# Camden Property Trust Valuation

NYSE: CPT · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cpt/valuation) · [JSON with these options](https://beanvest.com/stock/cpt/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cpt)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 30.856800915358807 | 0.24986414172256377 | 765.4796007277172 | Unavailable | Unavailable | 12.439076692808884 | 2.6416439445816016 | Unavailable | 3.2407766532345077 | 1177.306671835098 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 30.63352024081334 | 0.24805611780389603 | 759.9405689249678 | Unavailable | Unavailable | 12.349067185915683 | 2.6225289351069305 | Unavailable | 3.2643979279524338 | 1171.767640032349 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 30.71842884690493 | 0.24874366853360808 | 762.046937827811 | Unavailable | Unavailable | 12.38329577189094 | 2.629797942213013 | Unavailable | 3.2553748272212046 | 1173.874008935192 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 31.231030756132373 | 0.252894482367025 | 774.7633015845082 | Unavailable | Unavailable | 12.589937234149158 | 2.673681679001088 | Unavailable | 3.2019436303864066 | 1186.5903726918891 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 31.076936115813847 | 0.2516466950428351 | 770.9406012317119 | Unavailable | Unavailable | 12.527818187714928 | 2.660489670710711 | Unavailable | 3.217820432082875 | 1182.767672339093 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 31.171281144176714 | 0.25241065756773656 | 773.281064030819 | Unavailable | Unavailable | 12.565850809651662 | 2.668566527853478 | Unavailable | 3.20808116732416 | 1185.1081351382 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 31.74048959056313 | 0.25701984503041947 | 787.4016935628922 | Unavailable | Unavailable | 12.79531165162997 | 2.7172963378466113 | Unavailable | 3.1505500163970797 | 1199.2287646702732 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 31.8568481389715 | 0.2579620628873481 | 790.2882564123988 | Unavailable | Unavailable | 12.842218423057309 | 2.727257767602289 | Unavailable | 3.139042492959836 | 1202.1153275197798 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 32.34114557997259 | 0.2618836801919449 | 802.3024575211873 | Unavailable | Unavailable | 13.037449711850604 | 2.7687183650863303 | Unavailable | 3.0920364200681094 | 1214.129528628568 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 32.65248273399381 | 0.26440474486709525 | 810.025949045976 | Unavailable | Unavailable | 13.162956783915975 | 2.795371870415655 | Unavailable | 3.0625542570425166 | 1221.8530201533567 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 32.39460904233487 | 0.26231660265118856 | 803.62875151825 | Unavailable | Unavailable | 13.059002046793289 | 2.7732953603488366 | Unavailable | 3.0869333804681847 | 1215.4558226256308 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 32.2342234538355 | 0.2610178741302057 | 799.6499885679445 | Unavailable | Unavailable | 12.99434697638474 | 2.759564785367337 | Unavailable | 3.102292820648086 | 1211.4770596753253 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 32.740536814175826 | 0.2651177661952038 | 812.210349247574 | Unavailable | Unavailable | 13.198453381878393 | 2.802910160867299 | Unavailable | 3.054317666431863 | 1224.0374203549547 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 32.929224471607824 | 0.26664567181663257 | 816.8912153253467 | Unavailable | Unavailable | 13.27451765854211 | 2.819063669749823 | Unavailable | 3.0368161292781686 | 1228.7182864327276 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 33.23741615153862 | 0.26914126589338644 | 824.5366755513809 | Unavailable | Unavailable | 13.398756718620323 | 2.845447891733586 | Unavailable | 3.0086574583316654 | 1236.3637466587616 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 33.20911168331226 | 0.2689120693645664 | 823.8345129034722 | Unavailable | Unavailable | 13.3873465451554 | 2.843024752429552 | Unavailable | 3.011221768098377 | 1235.661584010853 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 33.190243637357185 | 0.26875928463093574 | 823.3664441518273 | Unavailable | Unavailable | 13.379740407651955 | 2.8414094631622024 | Unavailable | 3.012933592552641 | 1235.193515259208 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 33.322324757630206 | 0.2698288166230985 | 826.6430444542241 | Unavailable | Unavailable | 13.432985304595581 | 2.8527168988396685 | Unavailable | 3.0009910991309763 | 1238.4701155616049 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 33.27200916865208 | 0.2694213841906254 | 825.3948412763574 | Unavailable | Unavailable | 13.41270194884981 | 2.848409392325733 | Unavailable | 3.005529347299444 | 1237.221912383738 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 33.44497185492569 | 0.27082195624844596 | 829.6856103807985 | Unavailable | Unavailable | 13.482427132787485 | 2.8632166898834597 | Unavailable | 2.9899860712626753 | 1241.5126814881792 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 33.26886369456166 | 0.2693959135922289 | 825.3168099776027 | Unavailable | Unavailable | 13.41143393686265 | 2.848140108980172 | Unavailable | 3.005813511338731 | 1237.1438810849834 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 33.8412176150385 | 0.27403057165330835 | 839.5154708084306 | Unavailable | Unavailable | 13.642162790828117 | 2.8971392023188667 | Unavailable | 2.9549764177386337 | 1251.3425419158111 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 34.051918792516 | 0.2757367326067643 | 844.7424369366029 | Unavailable | Unavailable | 13.727101216982437 | 2.9151772838143013 | Unavailable | 2.936692073340026 | 1256.5695080439834 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 34.325517455333326 | 0.27795220838627926 | 851.5297314376604 | Unavailable | Unavailable | 13.837395046831164 | 2.9386000052059176 | Unavailable | 2.9132845595154317 | 1263.356802545041 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 33.83492666685765 | 0.2739796304565154 | 839.3594082109213 | Unavailable | Unavailable | 13.639626766853798 | 2.8966006356277436 | Unavailable | 2.9555258382738887 | 1251.186479318302 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 33.93870571819806 | 0.2748199853482322 | 841.9339053858508 | Unavailable | Unavailable | 13.681462457542256 | 2.905485137404185 | Unavailable | 2.946488320159471 | 1253.7609764932315 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 34.089657283719895 | 0.2760423215023997 | 845.678633960334 | Unavailable | Unavailable | 13.742314459199081 | 2.91840806775201 | Unavailable | 2.9334410483427398 | 1257.5057050677146 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 33.73743856369809 | 0.27319021676159155 | 836.940973633501 | Unavailable | Unavailable | 13.600327100139658 | 2.888254700542425 | Unavailable | 2.9640661608377483 | 1248.7680447408816 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 34.045630243628885 | 0.2756858108383454 | 844.5864338595351 | Unavailable | Unavailable | 13.724566160217872 | 2.914638922526188 | Unavailable | 2.937234508053011 | 1256.4135049669158 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 34.70603824428775 | 0.2810334902275334 | 860.9694948919607 | Unavailable | Unavailable | 13.990791612145756 | 2.9711763063165266 | Unavailable | 2.8813429898314302 | 1272.7965659993413 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 34.74063126140121 | 0.2813136085247723 | 861.8276606169372 | Unavailable | Unavailable | 14.004736842375241 | 2.974137806908674 | Unavailable | 2.878473889767962 | 1273.6547317243178 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 34.08336633553905 | 0.27599138030560677 | 845.5225713628248 | Unavailable | Unavailable | 13.739778435224764 | 2.917869501060887 | Unavailable | 2.9339824891571546 | 1257.3496424702055 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 34.05506426660643 | 0.27576220320516076 | 844.8204682353575 | Unavailable | Unavailable | 13.728369228969594 | 2.915446567159863 | Unavailable | 2.9364208276669617 | 1256.6475393427381 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 34.30350393528782 | 0.2777739530542521 | 850.983631387261 | Unavailable | Unavailable | 13.82852089734056 | 2.9367154325930063 | Unavailable | 2.915154095880292 | 1262.8107024946416 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 35.19977210756011 | 0.2850315193273196 | 873.2177898970131 | Unavailable | Unavailable | 14.189826936900527 | 3.0134447538372524 | Unavailable | 2.8409274836902223 | 1285.0448610043936 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 34.8255398674928 | 0.2820011592544843 | 863.9340295197806 | Unavailable | Unavailable | 14.0389654283505 | 2.9814068140147563 | Unavailable | 2.8714558447762353 | 1275.761100627161 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 35.193483558672995 | 0.28498059755890076 | 873.0617868199453 | Unavailable | Unavailable | 14.187291880135962 | 3.012906392549139 | Unavailable | 2.8414351149207637 | 1284.8888579273257 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 34.91673942176524 | 0.2827396511809893 | 866.1964610201331 | Unavailable | Unavailable | 14.075730038300076 | 2.9892143878119617 | Unavailable | 2.8639558462800023 | 1278.0235321275136 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 34.81925131860569 | 0.28195023748606546 | 863.7780264427128 | Unavailable | Unavailable | 14.036430371585936 | 2.980868452726643 | Unavailable | 2.87197444554372 | 1275.6050975500932 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 30.016650700712788 | 0.12519510792582453 | 920.8474953575952 | Unavailable | Unavailable | 14.063783782288088 | 2.8851295206414194 | Unavailable | 3.3314842817431773 | 1301.883382230756 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 30.68844382535669 | 0.1279970598685049 | 941.456690647065 | Unavailable | Unavailable | 14.378540859805572 | 2.9497006879911476 | Unavailable | 3.2585555842806797 | 1322.4925775202257 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 31.522766911334905 | 0.13147690076866134 | 967.051962141623 | Unavailable | Unavailable | 14.769448546434658 | 3.0298938510828326 | Unavailable | 3.172310358455309 | 1348.0878490147836 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 31.162490751478778 | 0.12997424102270846 | 955.9994498960549 | Unavailable | Unavailable | 14.6006473678938 | 2.9952649581144524 | Unavailable | 3.2089861108183277 | 1337.0353367692155 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 30.566544804345515 | 0.12748863668552854 | 937.7170859421998 | Unavailable | Unavailable | 14.321427176741224 | 2.9379840422013404 | Unavailable | 3.271550665608218 | 1318.7529728153606 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 30.80763342811946 | 0.12849418245990604 | 945.1131761181158 | Unavailable | Unavailable | 14.434385091697594 | 2.9611569109026608 | Unavailable | 3.2459487754332232 | 1326.1490629912764 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 30.566544804345515 | 0.12748863668552854 | 937.7170859421998 | Unavailable | Unavailable | 14.321427176741224 | 2.9379840422013404 | Unavailable | 3.271550665608218 | 1318.7529728153606 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 30.341712690062 | 0.12655089446060244 | 930.8197111691704 | Unavailable | Unavailable | 14.216085968818817 | 2.916373710769786 | Unavailable | 3.295792858547289 | 1311.8555980423314 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 30.363381836007477 | 0.12664127333372702 | 931.4844748354898 | Unavailable | Unavailable | 14.226238673274842 | 2.918456497862781 | Unavailable | 3.2934407814024027 | 1312.5203617086506 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 30.571963640842323 | 0.12751123786867902 | 937.8833244098287 | Unavailable | Unavailable | 14.323966079085878 | 2.938504887957929 | Unavailable | 3.270970787967507 | 1318.9192112829894 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 30.601761041533017 | 0.1276355185165293 | 938.7974457775914 | Unavailable | Unavailable | 14.337927137058884 | 2.941368943685807 | Unavailable | 3.2677857939050954 | 1319.8333326507523 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 31.03517496065138 | 0.1294432252764074 | 952.0936701249595 | Unavailable | Unavailable | 14.540995750792327 | 2.9830276652125094 | Unavailable | 3.222150354453847 | 1333.1295569981203 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 30.30378910130668 | 0.1263927206578522 | 929.6562955013632 | Unavailable | Unavailable | 14.198317525636362 | 2.912728585051478 | Unavailable | 3.2999173689368124 | 1310.692182374524 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 30.60447045978142 | 0.12764681910810452 | 938.8805650114058 | Unavailable | Unavailable | 14.33919658823121 | 2.9416293665641016 | Unavailable | 3.2674964963505593 | 1319.9164518845666 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 30.93223980069845 | 0.1290138976146319 | 948.9358366553968 | Unavailable | Unavailable | 14.492767257626738 | 2.973133780926309 | Unavailable | 3.232872906854355 | 1329.9717235285575 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 30.599051623284613 | 0.12762421792495404 | 938.7143265437769 | Unavailable | Unavailable | 14.336657685886557 | 2.941108520807513 | Unavailable | 3.268075142691812 | 1319.7502134169376 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 30.68844382535669 | 0.1279970598685049 | 941.456690647065 | Unavailable | Unavailable | 14.378540859805572 | 2.9497006879911476 | Unavailable | 3.2585555842806797 | 1322.4925775202257 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 30.87535441756547 | 0.12877663691050656 | 947.1907131536858 | Unavailable | Unavailable | 14.466114592853055 | 2.967666092348847 | Unavailable | 3.238829217879631 | 1328.2266000268464 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 31.850536252251935 | 0.1328439792751887 | 977.1072337856139 | Unavailable | Unavailable | 14.923019215830186 | 3.0613982654450402 | Unavailable | 3.139664563510439 | 1358.1431206587745 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 31.679878036172408 | 0.13213218854298694 | 971.8717998790822 | Unavailable | Unavailable | 14.843060253201605 | 3.0449950010682003 | Unavailable | 3.1565778089744843 | 1352.9076867522429 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 31.76114405017986 | 0.13247113733163784 | 974.3648696823258 | Unavailable | Unavailable | 14.88113604191117 | 3.052806098261405 | Unavailable | 3.148501195108358 | 1355.4007565554864 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 31.330439549309897 | 0.130674731163335 | 961.151764568772 | Unavailable | Unavailable | 14.679336879350053 | 3.0114077996129978 | Unavailable | 3.191784138317416 | 1342.1876514419328 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 31.013503748025315 | 0.12935283778345705 | 951.4288430572415 | Unavailable | Unavailable | 14.530842078028773 | 2.9809446794750607 | Unavailable | 3.224401886754481 | 1332.4647299304022 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 31.62299265303943 | 0.13189492783886161 | 970.1266763773714 | Unavailable | Unavailable | 14.816407588427921 | 3.0395273124907383 | Unavailable | 3.162256055180424 | 1351.162563250532 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 31.506512468525063 | 0.1314091058390357 | 966.5533101401351 | Unavailable | Unavailable | 14.761832807708227 | 3.0283315124575196 | Unavailable | 3.1739469768321635 | 1347.5891970132957 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 30.769707772683553 | 0.12833600003733006 | 943.9496970489097 | Unavailable | Unavailable | 14.416615680207608 | 2.957511586539899 | Unavailable | 3.249949617291363 | 1324.9855839220704 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 30.13854972172396 | 0.1257035311088009 | 924.5871000624604 | Unavailable | Unavailable | 14.120897465352435 | 2.896846166431227 | Unavailable | 3.3180096893620488 | 1305.6229869356214 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 29.93267733513752 | 0.12484486716542414 | 918.271369721936 | Unavailable | Unavailable | 14.024439510713725 | 2.8770581992143733 | Unavailable | 3.3408304536330764 | 1299.307256595097 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 29.52093462864522 | 0.12312754789849639 | 905.639972442286 | Unavailable | Unavailable | 13.831524569743836 | 2.8374824634251197 | Unavailable | 3.3874266264919135 | 1286.675859315447 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 29.52364198021304 | 0.12313883987024586 | 905.7230282747016 | Unavailable | Unavailable | 13.832793052608633 | 2.837742687658961 | Unavailable | 3.3871159956153347 | 1286.7589151478626 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 29.621160370349745 | 0.12354557496869666 | 908.7146866780344 | Unavailable | Unavailable | 13.8784836117371 | 2.8471159248330253 | Unavailable | 3.375964977391575 | 1289.7505735511954 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 30.436521661950298 | 0.12694632896747798 | 933.7282503386887 | Unavailable | Unavailable | 14.260507076774957 | 2.925486525065556 | Unavailable | 3.2855265496718467 | 1314.7641372118494 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 30.745329208489668 | 0.12823432057263023 | 943.201814148776 | Unavailable | Unavailable | 14.405193524579255 | 2.9551683765686096 | Unavailable | 3.2525265649907924 | 1324.2377010219368 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 31.146238375349522 | 0.12990645471290857 | 955.5008612959657 | Unavailable | Unavailable | 14.593032597474897 | 2.9937028181335927 | Unavailable | 3.2106605874802625 | 1336.5367481691264 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 30.999960790144463 | 0.1292963520652324 | 951.0133736909667 | Unavailable | Unavailable | 14.524496758782199 | 2.9796429623724956 | Unavailable | 3.225810531727901 | 1332.0492605641275 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 31.235628510741012 | 0.13027928803663366 | 958.243161997855 | Unavailable | Unavailable | 14.634914803086383 | 3.002294786672774 | Unavailable | 3.201472317600811 | 1339.2790488710157 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 31.26000914161548 | 0.13038097612115926 | 958.9911082993876 | Unavailable | Unavailable | 14.646337927022264 | 3.004638195288517 | Unavailable | 3.198975392072841 | 1340.0269951725484 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 30.601761041533017 | 0.1276355185165293 | 938.7974457775914 | Unavailable | Unavailable | 14.337927137058884 | 2.941368943685807 | Unavailable | 3.2677857939050954 | 1319.8333326507523 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 30.501533233147907 | 0.12721748282650328 | 935.7226681404442 | Unavailable | Unavailable | 14.29096712675809 | 2.931735283633448 | Unavailable | 3.278523713402177 | 1316.758555013605 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 30.341712690062 | 0.12655089446060244 | 930.8197111691704 | Unavailable | Unavailable | 14.216085968818817 | 2.916373710769786 | Unavailable | 3.295792858547289 | 1311.8555980423314 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 29.496553997770754 | 0.12302585981397082 | 904.8920261407534 | Unavailable | Unavailable | 13.820101445807953 | 2.835139054809377 | Unavailable | 3.390226533159014 | 1285.9279130139143 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 28.740787507551584 | 0.11987366711089006 | 881.7067052156244 | Unavailable | Unavailable | 13.466000096716106 | 2.7624965660326026 | Unavailable | 3.4793757816735256 | 1262.7425920887856 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 28.73537073773536 | 0.11985107454756536 | 881.5405301493943 | Unavailable | Unavailable | 13.463462162678983 | 2.7619759189204673 | Unavailable | 3.480031662465372 | 1262.5764170225555 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 28.865393880130576 | 0.12039338226561591 | 885.5293657529054 | Unavailable | Unavailable | 13.52438226264525 | 2.774473436056251 | Unavailable | 3.4643559833366675 | 1266.5652526260665 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 29.260884210493618 | 0.12204291522274378 | 897.6621744324663 | Unavailable | Unavailable | 13.709682433196239 | 2.812487031864645 | Unavailable | 3.4175317218930013 | 1278.6980613056273 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 29.279846004871278 | 0.12212200212411889 | 898.24388226637 | Unavailable | Unavailable | 13.718566654787468 | 2.8143095947237993 | Unavailable | 3.4153185089622062 | 1279.279769139531 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 29.18503703298298 | 0.12172656761724333 | 895.3353430968517 | Unavailable | Unavailable | 13.674145546831328 | 2.805196780428029 | Unavailable | 3.4264133325233295 | 1276.3712299700128 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 29.11189927372074 | 0.12142152060331812 | 893.0916309950516 | Unavailable | Unavailable | 13.639878111638744 | 2.798166951869707 | Unavailable | 3.4350215030549314 | 1274.1275178682126 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 28.759749301929244 | 0.11995275401226518 | 882.2884130495281 | Unavailable | Unavailable | 13.474884318307335 | 2.764319128891757 | Unavailable | 3.4770817697389265 | 1263.3242999226893 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 28.79225612086834 | 0.1200883352516907 | 883.2856536511052 | Unavailable | Unavailable | 13.490114827452667 | 2.7674436074979294 | Unavailable | 3.473156100730883 | 1264.3215405242665 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 28.4590679434545 | 0.11869865556201287 | 873.0641435394854 | Unavailable | Unavailable | 13.334005255712485 | 2.735418347379133 | Unavailable | 3.513818519942066 | 1254.1000304126467 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 28.337170989123912 | 0.11819024099886226 | 869.3246022360189 | Unavailable | Unavailable | 13.276892540955668 | 2.723701900233779 | Unavailable | 3.5289337823589015 | 1250.3604891091802 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 27.789984237059002 | 0.11590800421090773 | 852.5380674838301 | Unavailable | Unavailable | 13.020517629367326 | 2.6711076029076994 | Unavailable | 3.598418737735237 | 1233.5739543569916 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 28.16922219129279 | 0.11748975085823572 | 864.1722875633018 | Unavailable | Unavailable | 13.198203029499414 | 2.7075590587352334 | Unavailable | 3.5499737735360815 | 1245.2081744364632 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 28.537624539213546 | 0.11902630375908854 | 875.4740941089144 | Unavailable | Unavailable | 13.370811593249725 | 2.7429690216940434 | Unavailable | 3.5041458991301115 | 1256.5099809820758 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 28.505119786955035 | 0.1188907311394888 | 874.4769169087361 | Unavailable | Unavailable | 13.355582052411922 | 2.739844741732324 | Unavailable | 3.508141721465895 | 1255.5128037818974 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 28.42114435469918 | 0.11854048175926264 | 871.9007278716781 | Unavailable | Unavailable | 13.31623681253003 | 2.731773221660825 | Unavailable | 3.518507163258044 | 1252.9366147448395 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 28.109627389911406 | 0.11724118956253515 | 862.3440448277764 | Unavailable | Unavailable | 13.170280913553404 | 2.701830947279477 | Unavailable | 3.55750001993588 | 1243.3799317009377 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 28.190893403918857 | 0.11758013835118607 | 864.83711463102 | Unavailable | Unavailable | 13.20835670226297 | 2.709642044472682 | Unavailable | 3.5472447987795537 | 1245.8730015041813 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 28.391346954008487 | 0.11841620111141235 | 870.9866065039155 | Unavailable | Unavailable | 13.302275754557025 | 2.7289091659329467 | Unavailable | 3.522199921053104 | 1252.0224933770767 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 28.36967780806301 | 0.11832582223828778 | 870.3218428375961 | Unavailable | Unavailable | 13.292123050101 | 2.7268263788399514 | Unavailable | 3.524890225280555 | 1251.3577297107574 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 28.274866769494125 | 0.11793037911158645 | 867.413240266679 | Unavailable | Unavailable | 13.24770097383733 | 2.717713365899728 | Unavailable | 3.5367098566805777 | 1248.4491271398404 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 29.374595881441977 | 0.2148438507774365 | 869.0684980924375 | Unavailable | Unavailable | 13.632863446204047 | 2.583186659363088 | Unavailable | 3.404302152908157 | 1167.9500435539921 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 29.53489756815532 | 0.21601628670808265 | 873.8111385248685 | Unavailable | Unavailable | 13.707260078381712 | 2.5972835061848314 | Unavailable | 3.3858251842329232 | 1172.6926839864232 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 29.61926778037229 | 0.21663336485808554 | 876.3072917965962 | Unavailable | Unavailable | 13.746416619861415 | 2.604702978695233 | Unavailable | 3.37618069229472 | 1175.1888372581511 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 29.79081897175614 | 0.21788807892159537 | 881.3827568972454 | Unavailable | Unavailable | 13.82603419062252 | 2.619789101097365 | Unavailable | 3.356738869609704 | 1180.2643023588003 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 28.573087447875267 | 0.2089816711242058 | 845.3552959302823 | Unavailable | Unavailable | 13.260880285315725 | 2.51270242525437 | Unavailable | 3.499796799433242 | 1144.236841391837 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 28.61527255398375 | 0.20929021019920727 | 846.6033725661462 | Unavailable | Unavailable | 13.280458556055576 | 2.516412161509571 | Unavailable | 3.4946373413479246 | 1145.484918027701 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 28.806509842135075 | 0.21068890707199117 | 852.2612649662232 | Unavailable | Unavailable | 13.36921252038965 | 2.5332294690061268 | Unavailable | 3.471437551720713 | 1151.142810427778 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 28.53934107948738 | 0.20873485241856402 | 844.356885405443 | Unavailable | Unavailable | 13.245218465357615 | 2.5097347871982287 | Unavailable | 3.5039351371666707 | 1143.2384308669978 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 28.820572259379112 | 0.2107917586613081 | 852.6773116714493 | Unavailable | Unavailable | 13.375738942567006 | 2.5344661106528683 | Unavailable | 3.4697437337475803 | 1151.558857133004 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 29.46177900623248 | 0.21548150238389263 | 871.6478734011735 | Unavailable | Unavailable | 13.673325471277664 | 2.5908534979398423 | Unavailable | 3.3942281618107835 | 1170.529418862728 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 29.079304429929834 | 0.2126841086383248 | 860.3320886010197 | Unavailable | Unavailable | 13.495817542609515 | 2.557218882946731 | Unavailable | 3.438871801110729 | 1159.2136340625743 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 28.173739687378678 | 0.20606086802581705 | 833.5403058677089 | Unavailable | Unavailable | 13.07554144666852 | 2.4775839912331876 | Unavailable | 3.5494045557891694 | 1132.4218513292635 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 28.511216244999304 | 0.20852914923993024 | 843.5247919949906 | Unavailable | Unavailable | 13.232165621002904 | 2.5072615039047457 | Unavailable | 3.5073915872508388 | 1142.4063374565453 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 28.623709146080724 | 0.2093519148756177 | 846.852975197356 | Unavailable | Unavailable | 13.284374011045104 | 2.517154071023606 | Unavailable | 3.4936073270466563 | 1145.734520658911 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 28.353727470859496 | 0.20737728676573733 | 838.8653735995678 | Unavailable | Unavailable | 13.159074472419153 | 2.493412023149355 | Unavailable | 3.5268731457892044 | 1137.7469190611225 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 28.671517931712646 | 0.20970158517057635 | 848.2674324274217 | Unavailable | Unavailable | 13.306562253180568 | 2.5213583507264894 | Unavailable | 3.4877818550859914 | 1147.1489778889763 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 28.359351150382935 | 0.20741841798569452 | 839.0317541937694 | Unavailable | Unavailable | 13.161684443814767 | 2.4939065665970372 | Unavailable | 3.526173764333452 | 1137.9132996553242 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 28.761511823453056 | 0.2103597945405365 | 850.9299662933511 | Unavailable | Unavailable | 13.348328766055886 | 2.5292723666845727 | Unavailable | 3.476868692224197 | 1149.811511754906 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 28.35654038343303 | 0.20739786022219053 | 838.9485956365759 | Unavailable | Unavailable | 13.160379956013067 | 2.493659389215708 | Unavailable | 3.526523286967116 | 1137.8301410981308 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 28.429658945355868 | 0.20793264454638055 | 841.111860760271 | Unavailable | Unavailable | 13.194314563117114 | 2.5000893974606972 | Unavailable | 3.5174533817731755 | 1139.9934062218258 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 28.336854286665552 | 0.20725387741291643 | 838.366168337148 | Unavailable | Unavailable | 13.151243562440099 | 2.4919282041212845 | Unavailable | 3.5289732229401665 | 1137.247713798703 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 27.63658710388613 | 0.2021321695695603 | 817.6482612293257 | Unavailable | Unavailable | 12.826246857218319 | 2.430347072866015 | Unavailable | 3.6183917943304396 | 1116.5298066908804 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 27.465038058125906 | 0.2008774711989997 | 812.5728596084913 | Unavailable | Unavailable | 12.746630282249429 | 2.4152611391489067 | Unavailable | 3.6409925880446266 | 1111.454405070046 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 27.515657610707738 | 0.2012476992574624 | 814.0704753957503 | Unavailable | Unavailable | 12.770123012186593 | 2.419712596233119 | Unavailable | 3.6342943866653195 | 1112.9520208573053 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 27.268174944827518 | 0.19943762741330934 | 806.748523134398 | Unavailable | Unavailable | 12.655265350727525 | 2.3979490995196446 | Unavailable | 3.6672788040392463 | 1105.630068595953 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 27.467848825075812 | 0.2008980289625037 | 812.6560181656848 | Unavailable | Unavailable | 12.747934770051128 | 2.415508316530236 | Unavailable | 3.640620007661776 | 1111.5375636272397 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 27.37504202076187 | 0.20021924613609035 | 809.9102622627472 | Unavailable | Unavailable | 12.704862773581898 | 2.407346934505799 | Unavailable | 3.6529624292140874 | 1108.791807724302 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 27.53534585309884 | 0.20139169775968574 | 814.6529661749929 | Unavailable | Unavailable | 12.779260401551776 | 2.4214439700125667 | Unavailable | 3.631695804131182 | 1113.5345116365477 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 27.60284073549824 | 0.2018853508639185 | 816.6498507044863 | Unavailable | Unavailable | 12.81058503726021 | 2.427379434809873 | Unavailable | 3.6228155267873 | 1115.5313961660413 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 27.38066784590894 | 0.20026039304899682 | 810.0767063367636 | Unavailable | Unavailable | 12.707473740769725 | 2.407841666638505 | Unavailable | 3.6522118657869567 | 1108.9582517983185 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 28.03312409743281 | 0.20503241490444504 | 829.3800927347056 | Unavailable | Unavailable | 13.010281208063825 | 2.465218329505868 | Unavailable | 3.5672085512994145 | 1128.2616381962605 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 28.2215484730106 | 0.20641053832077574 | 834.9547630977744 | Unavailable | Unavailable | 13.097729688803986 | 2.481788270936071 | Unavailable | 3.5433916780163224 | 1133.8363085593292 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 28.632145738177694 | 0.20941361955202814 | 847.1025778285659 | Unavailable | Unavailable | 13.28828946603463 | 2.5178959805376415 | Unavailable | 3.492577919742195 | 1145.9841232901208 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 28.34247796618899 | 0.20729500863287365 | 838.5325489313498 | Unavailable | Unavailable | 13.153853533835711 | 2.4924227475689666 | Unavailable | 3.5282730084255327 | 1137.4140943929046 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 28.294669180557065 | 0.20694533833791498 | 837.1180917012841 | Unavailable | Unavailable | 13.131665291700248 | 2.488218467866084 | Unavailable | 3.534234641934457 | 1135.999637162839 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 28.61245964141022 | 0.20926963674275403 | 846.520150529138 | Unavailable | Unavailable | 13.279153072461662 | 2.516164795443218 | Unavailable | 3.4949809017911933 | 1145.4016959906928 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 28.64058233027467 | 0.2094753242284386 | 847.3521804597758 | Unavailable | Unavailable | 13.292204921024158 | 2.518637890051677 | Unavailable | 3.491549118898135 | 1146.2337259213305 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 29.138362720232262 | 0.21311605706614714 | 862.0793704993032 | Unavailable | Unavailable | 13.52322672332842 | 2.562412438230002 | Unavailable | 3.4319018182365086 | 1160.960915960858 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 29.560209490069862 | 0.2162014164302632 | 874.5600098983127 | Unavailable | Unavailable | 13.719007439142509 | 2.5995094234119613 | Unavailable | 3.3829259577335855 | 1173.4415553598674 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 29.95955725056645 | 0.21912221952865193 | 886.3749999608863 | Unavailable | Unavailable | 13.904346277789713 | 2.634627857433144 | Unavailable | 3.3378330381737964 | 1185.256545422441 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.552955211787896 | 0.22346229295627784 | 903.9311044605448 | Unavailable | Unavailable | 14.179744564364906 | 2.6868109650172354 | Unavailable | 3.273005812590533 | 1202.8126499220994 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.583890813225878 | 0.2236885538984156 | 904.8463564281907 | Unavailable | Unavailable | 14.194101896521316 | 2.6895314256920475 | Unavailable | 3.269695167651966 | 1203.7279018897452 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 30.426402039086067 | 0.2225366914242227 | 900.1869380327678 | Unavailable | Unavailable | 14.121010747937566 | 2.675681944936657 | Unavailable | 3.286619294372663 | 1199.0684834943227 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 30.732942995268715 | 0.2247787116961981 | 909.2561721924037 | Unavailable | Unavailable | 14.263277590115539 | 2.702638996933403 | Unavailable | 3.2538374217983237 | 1208.1377176539584 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 30.468584999570925 | 0.22284521480627492 | 901.4349511888171 | Unavailable | Unavailable | 14.140588022885202 | 2.679391492506834 | Unavailable | 3.282069055763773 | 1200.3164966503718 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 31.002924670489943 | 0.22675333980607845 | 917.243773790192 | Unavailable | Unavailable | 14.388577128741488 | 2.7263810448076535 | Unavailable | 3.2255021441633462 | 1216.1253192517468 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 30.609200589516792 | 0.22387366792764696 | 905.5951643218202 | Unavailable | Unavailable | 14.205848261489898 | 2.6917571542341534 | Unavailable | 3.2669915605129707 | 1204.4767097833749 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 30.583890813225878 | 0.2236885538984156 | 904.8463564281907 | Unavailable | Unavailable | 14.194101896521316 | 2.6895314256920475 | Unavailable | 3.269695167651966 | 1203.7279018897452 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 30.429212806035974 | 0.22255724918772668 | 900.2700965899613 | Unavailable | Unavailable | 14.122315235739265 | 2.675929122317986 | Unavailable | 3.286315707127458 | 1199.151642051516 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 30.14798162614424 | 0.22050034294498264 | 891.9496703239549 | Unavailable | Unavailable | 13.991794758529874 | 2.651197798863347 | Unavailable | 3.3169716381039684 | 1190.8312157855098 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 30.53889279454386 | 0.22335944136696093 | 903.5150577553186 | Unavailable | Unavailable | 14.173218142187551 | 2.685574323370494 | Unavailable | 3.274512952148226 | 1202.3966032168732 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 30.53326911502042 | 0.2233183101470037 | 903.3486771611169 | Unavailable | Unavailable | 14.170608170791937 | 2.685079779922811 | Unavailable | 3.2751160585948 | 1202.2302226226716 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 30.477023737291525 | 0.2229069351756346 | 901.6846172998415 | Unavailable | Unavailable | 14.144504473666945 | 2.680133590705893 | Unavailable | 3.28116028855011 | 1200.5661627613963 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 30.522019610349915 | 0.22323603201414005 | 903.015852492899 | Unavailable | Unavailable | 14.165387232208495 | 2.684090504342423 | Unavailable | 3.276323168539291 | 1201.8973979544535 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 43.456907809074984 | Unavailable | 1265.0600286716367 | Unavailable | Unavailable | 14.920373175569123 | 2.5726245558864584 | Unavailable | 2.3011301319307695 | 1732.7314649859961 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 44.78309500775251 | Unavailable | 1303.6662365259515 | Unavailable | Unavailable | 15.375702578937284 | 2.651134093840919 | Unavailable | 2.2329854598635657 | 1771.3376728403107 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 44.641581694130004 | Unavailable | 1299.5466880901718 | Unavailable | Unavailable | 15.327115793659429 | 2.6427565850865093 | Unavailable | 2.2400639987437803 | 1767.218124404531 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 43.61863554763848 | Unavailable | 1269.7680327128587 | Unavailable | Unavailable | 14.97590032496525 | 2.582198747253787 | Unavailable | 2.2925980775071264 | 1737.4394690272181 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 43.11322865273035 | Unavailable | 1255.0552955854876 | Unavailable | Unavailable | 14.802375335321136 | 2.552278942690898 | Unavailable | 2.319473700415314 | 1722.7267318998468 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 43.0889701088976 | Unavailable | 1254.3491129391884 | Unavailable | Unavailable | 14.794046474734213 | 2.5508428505089977 | Unavailable | 2.3207795346993136 | 1722.0205492535476 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 43.954226466199614 | Unavailable | 1279.5373117172944 | Unavailable | Unavailable | 15.09112117227594 | 2.602065541311384 | Unavailable | 2.275094070348367 | 1747.2087480316536 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 43.2304834225201 | Unavailable | 1258.4686613749682 | Unavailable | Unavailable | 14.842633260012068 | 2.5592203592634077 | Unavailable | 2.3131825527518135 | 1726.1400976893274 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 43.38412909281786 | Unavailable | 1262.9413909333184 | Unavailable | Unavailable | 14.89538553469587 | 2.5683160967247627 | Unavailable | 2.304990375306503 | 1730.6128272476778 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 44.09169874568924 | Unavailable | 1283.5392229116383 | Unavailable | Unavailable | 15.138320520197633 | 2.6102038231128066 | Unavailable | 2.268000617911706 | 1751.2106592259975 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 44.07148123598937 | Unavailable | 1282.950677506775 | Unavailable | Unavailable | 15.131379096966873 | 2.6090069578838935 | Unavailable | 2.269041048666607 | 1750.6221138211342 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 43.3517823112016 | Unavailable | 1261.9997542053056 | Unavailable | Unavailable | 14.88427968117165 | 2.566401185404899 | Unavailable | 2.306710235859464 | 1729.671190519665 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 44.03913445437311 | Unavailable | 1282.0090407787623 | Unavailable | Unavailable | 15.120273243442654 | 2.6070920465640297 | Unavailable | 2.2707076612417376 | 1749.6804770931215 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 43.67524087308748 | Unavailable | 1271.4158520871706 | Unavailable | Unavailable | 14.995335039076393 | 2.585549750755551 | Unavailable | 2.289626754219451 | 1739.08728840153 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 43.61055039461386 | Unavailable | 1269.532668430566 | Unavailable | Unavailable | 14.97312439114044 | 2.581720110731818 | Unavailable | 2.2930231124152596 | 1737.2041047449254 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 43.04853817425672 | Unavailable | 1253.172111928883 | Unavailable | Unavailable | 14.78016468738518 | 2.5484493026671657 | Unavailable | 2.3229592511413215 | 1720.8435482432421 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 43.84101581530161 | Unavailable | 1276.2416729686704 | Unavailable | Unavailable | 15.052251744053656 | 2.595363534307856 | Unavailable | 2.2809690455461 | 1743.9131092830298 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 43.363911583117975 | Unavailable | 1262.3528455284552 | Unavailable | Unavailable | 14.888444111465112 | 2.567119231495849 | Unavailable | 2.3060650284816795 | 1730.0242818428146 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 44.27364399395262 | Unavailable | 1288.8357723577235 | Unavailable | Unavailable | 15.20078909282452 | 2.6209748797090486 | Unavailable | 2.2586801306361655 | 1756.5072086720827 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 43.80866903368536 | Unavailable | 1275.3000362406576 | Unavailable | Unavailable | 15.041145890529435 | 2.5934486229879923 | Unavailable | 2.2826532329276654 | 1742.971472555017 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 43.602462156830356 | Unavailable | 1269.2972143488523 | Unavailable | Unavailable | 14.970347398203142 | 2.581241291593855 | Unavailable | 2.2934484672062245 | 1736.9686506632117 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 43.50542489674048 | Unavailable | 1266.472393964235 | Unavailable | Unavailable | 14.937030896742966 | 2.575496740250259 | Unavailable | 2.2985639201857837 | 1734.1438302785944 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 43.416472789675225 | Unavailable | 1263.8829378619102 | Unavailable | Unavailable | 14.906490329107605 | 2.5702308254286317 | Unavailable | 2.303273241113699 | 1731.5543741762697 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 43.99061736670762 | Unavailable | 1280.596675486164 | Unavailable | Unavailable | 15.103615522268809 | 2.604219862200229 | Unavailable | 2.2732120162441873 | 1748.2681118005232 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 45.029733819248385 | Unavailable | 1310.8460594280625 | Unavailable | Unavailable | 15.460382858612611 | 2.6657349730768884 | Unavailable | 2.220754855034343 | 1778.5174957424217 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 43.76015194601986 | Unavailable | 1273.8876709480594 | Unavailable | Unavailable | 15.024488169355593 | 2.5905764386241916 | Unavailable | 2.285184021375304 | 1741.5591072624188 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 44.60114667473025 | Unavailable | 1298.3695972804453 | Unavailable | Unavailable | 15.31323294719791 | 2.640362854628682 | Unavailable | 2.2420948216709675 | 1766.0410335948045 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 44.111913170630245 | Unavailable | 1284.1276785170805 | Unavailable | Unavailable | 15.145260884315906 | 2.6114005057257255 | Unavailable | 2.266961299392929 | 1751.7991148314397 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 44.54454134928125 | Unavailable | 1296.7217779061334 | Unavailable | Unavailable | 15.293798233086768 | 2.6370118511269185 | Unavailable | 2.2449439812587397 | 1764.3932142204926 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 44.50815353353213 | Unavailable | 1295.6625039366847 | Unavailable | Unavailable | 15.281304942206386 | 2.634857712854068 | Unavailable | 2.246779344028745 | 1763.333940251044 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 44.76692161694438 | Unavailable | 1303.195418161945 | Unavailable | Unavailable | 15.370149652175174 | 2.6501766381809873 | Unavailable | 2.2337921927191386 | 1770.8668544763043 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 44.47176263302412 | Unavailable | 1294.6031401678151 | Unavailable | Unavailable | 15.268810592213518 | 2.6327033919652227 | Unavailable | 2.248617866244442 | 1762.2745764821743 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 44.17660673386275 | Unavailable | 1286.010951973106 | Unavailable | Unavailable | 15.167472591364346 | 2.6152303283654526 | Unavailable | 2.2636414924858155 | 1753.6823882874653 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 43.897621140750616 | Unavailable | 1277.8894923429825 | Unavailable | Unavailable | 15.071686458164798 | 2.5987145378096197 | Unavailable | 2.2780277701009397 | 1745.5609286573417 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 43.58629185078111 | Unavailable | 1268.8264857842669 | Unavailable | Unavailable | 14.964795530553516 | 2.580284018549918 | Unavailable | 2.29429932563093 | 1736.4979220986263 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 43.87740363105073 | Unavailable | 1277.3009469381193 | Unavailable | Unavailable | 15.06474503493404 | 2.5975176725807065 | Unavailable | 2.2790774231051576 | 1744.9723832524785 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 43.376040855034354 | Unavailable | 1262.7059368516047 | Unavailable | Unavailable | 14.892608541758573 | 2.5678372775867992 | Unavailable | 2.305420181943454 | 1730.3773731659642 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 43.71567589248724 | Unavailable | 1272.592942896897 | Unavailable | Unavailable | 15.009217885537911 | 2.5879434812133777 | Unavailable | 2.2875089532170656 | 1740.2643792112565 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 43.58224773188936 | Unavailable | 1268.70875874341 | Unavailable | Unavailable | 14.963407034084868 | 2.5800446089809363 | Unavailable | 2.2945122200943637 | 1736.3801950577695 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 42.61995411449747 | Unavailable | 1240.6957395806867 | Unavailable | Unavailable | 14.633015835082967 | 2.523077366834954 | Unavailable | 2.346318809526459 | 1708.367175895046 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 42.312665858660836 | Unavailable | 1231.7503702634071 | Unavailable | Unavailable | 14.527512344827848 | 2.5048860745282395 | Unavailable | 2.3633585351023525 | 1699.4218065777666 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 42.14284988231383 | Unavailable | 1226.8069121404715 | Unavailable | Unavailable | 14.469208202494423 | 2.4948330640229477 | Unavailable | 2.3728817647419516 | 1694.478348454831 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 42.1185882537222 | Unavailable | 1226.1006396947514 | Unavailable | Unavailable | 14.460878282795015 | 2.4933967892250526 | Unavailable | 2.374248619103765 | 1693.7720760091108 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 41.698089346987565 | Unavailable | 1213.8596316288479 | Unavailable | Unavailable | 14.316505364317612 | 2.4685034899148097 | Unavailable | 2.398191417545715 | 1681.5310679432075 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 41.11586270168944 | Unavailable | 1196.9106195217225 | Unavailable | Unavailable | 14.116605296444082 | 2.4340359992372385 | Unavailable | 2.4321513262542105 | 1664.582055836082 | Unavailable |

[Next rows](https://beanvest.com/stock/cpt/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 53.50157071418221, median 47.16846557129906, 1255 valid observations. Cheap vs. history.
- peg: mean 0.18369537361394123, median 0.2008774711989997, 521 valid observations. Expensive vs. history.
- ps: mean 2218.979011621934, median 1707.17158392766, 1255 valid observations. Cheap vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 17.832952475195235, median 15.679617954591084, 1255 valid observations. Cheap vs. history.
- pb: mean 2.7887399213870965, median 2.5928805536102377, 1255 valid observations. Near historical median.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 2.730264452312383, median 2.120060485089168, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 2888.1792429445622, median 2105.180936596852, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000906345-12b3949a8b31](https://data.sec.gov/api/xbrl/companyfacts/CIK0000906345.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 12b3949a8b31f87519a7d77dd27a1f4e90eb9312933e2f9e5f5eb68ffc5ad974
- [inline-0000906345-7be008e42cb4](https://www.sec.gov/Archives/edgar/data/906345/000162828026051327/cpt-20260630.htm) · Retrieved 2026-09-28T16:20:28.188Z · SHA-256 7be008e42cb4819ad591a8b255a493e4159357641b4659f4ee29f97f142981e1
- [inline-0000906345-17d653a88cef](https://www.sec.gov/Archives/edgar/data/906345/000090634524000007/cpt-20231231.htm) · Retrieved 2026-10-17T11:20:38.771Z · SHA-256 17d653a88cef701b13dc925b42793fcfddcdbd67048eb2869026072f904bdc22
- [inline-0000906345-44d11cb8967d](https://www.sec.gov/Archives/edgar/data/906345/000162828026007697/cpt-20251231.htm) · Retrieved 2026-10-18T01:09:31.017Z · SHA-256 44d11cb8967ddfb8e3307a8d9d84b19e3b23387d0644a8daf2f244d9b9213ea5
- [inline-0000906345-8793dd54567c](https://www.sec.gov/Archives/edgar/data/906345/000090634524000007/cpt-20231231.htm) · Retrieved 2026-10-18T12:34:02.978Z · SHA-256 8793dd54567cfe0e95b929d7391d9b865172b5ec998494562401f3056f88e214
- [inline-0000906345-e191fd882f1d](https://www.sec.gov/Archives/edgar/data/906345/000090634522000009/cpt-20211231.htm) · Retrieved 2026-10-18T21:14:48.184Z · SHA-256 e191fd882f1d6841fabd50340dd3a349077dceb911b69fe9d739e8ef8d43ca28

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.