# Crh Public Ltd Co Valuation

NYSE: CRH · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/crh/valuation) · [JSON with these options](https://beanvest.com/stock/crh/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/crh)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2024-03-01 to 2026-09-25. Rows 1–200 of 645.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.912100842240346 | 0.8101994793553479 | 1.4722186946651659 | Unavailable | Unavailable | 10.49543321873126 | 2.366330460258152 | Unavailable | 6.7059632346864095 | 1.8579351991174347 | 9.198481688107748 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 14.722718245331752 | 0.7999100048515492 | 1.45352162424144 | Unavailable | Unavailable | 10.362141979644827 | 2.3362782353940217 | Unavailable | 6.792223985656166 | 1.839238128693709 | 9.105914057118463 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.945418522579228 | 0.8120096848756476 | 1.4755080307806272 | Unavailable | Unavailable | 10.518882864941352 | 2.371617484714674 | Unavailable | 6.691013694191438 | 1.861224535232896 | 9.214766915944796 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 15.438162719534525 | 0.8387813045187839 | 1.5241549133439813 | Unavailable | Unavailable | 10.865686032903614 | 2.449808721127717 | Unavailable | 6.477454721569037 | 1.9098714177962504 | 9.455613560464533 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 15.280343888777363 | 0.830206742432285 | 1.5085740213242098 | Unavailable | Unavailable | 10.754610000331589 | 2.4247652004076086 | Unavailable | 6.5443553317831356 | 1.8942905257764788 | 9.378473867973463 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 15.106743843866754 | 0.8207747604808063 | 1.4914351061427782 | Unavailable | Unavailable | 10.632426835303159 | 2.3972174337635868 | Unavailable | 6.619560180111175 | 1.8771516105950472 | 9.293620533193371 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 15.203187718663965 | 0.8260147181483655 | 1.5009566669855139 | Unavailable | Unavailable | 10.700305952940464 | 2.412521654211956 | Unavailable | 6.5775679318381695 | 1.886673171437783 | 9.340760984106682 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 15.203187718663965 | 0.8260147181483655 | 1.5009566669855139 | Unavailable | Unavailable | 10.700305952940464 | 2.412521654211956 | Unavailable | 6.5775679318381695 | 1.886673171437783 | 9.340760984106682 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 15.376789101419112 | 0.8354467727871844 | 1.5180957142475797 | Unavailable | Unavailable | 10.822490059570493 | 2.4400696331521736 | Unavailable | 6.503308287604145 | 1.9038122186998487 | 9.425614972806942 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.602995869196953 | 0.8477369663299427 | 1.5404283041291464 | Unavailable | Unavailable | 10.981698882656797 | 2.47596531080163 | Unavailable | 6.409025602411234 | 1.9261448085814155 | 9.53618175639078 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.527593613271005 | 0.8436402351490232 | 1.5329841075019575 | Unavailable | Unavailable | 10.928629274961363 | 2.464000084918478 | Unavailable | 6.440147938604779 | 1.9187006119542265 | 9.499326161862834 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 15.371528696701295 | 0.8351609661655244 | 1.517576373193693 | Unavailable | Unavailable | 10.818787682085025 | 2.4392348845108693 | Unavailable | 6.505533832914083 | 1.903292877645962 | 9.4230437587106 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 15.667875977842732 | 0.8512620115802021 | 1.5468336865679277 | Unavailable | Unavailable | 11.027362793779698 | 2.486260827105978 | Unavailable | 6.382486058826254 | 1.9325501910201968 | 9.567894268805876 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 15.888822340902758 | 0.8632663985013005 | 1.5686469353956078 | Unavailable | Unavailable | 11.182869239380537 | 2.5213217561141303 | Unavailable | 6.293732653965737 | 1.9543634398478769 | 9.675889838293374 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 16.528864559179585 | 0.8980409669876157 | 1.6318360278709603 | Unavailable | Unavailable | 11.63334368494389 | 2.6228870159646736 | Unavailable | 6.050022349808857 | 2.0175525323232293 | 9.988733747111496 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 16.139578555926764 | 0.8768904047366985 | 1.5934032049157354 | Unavailable | Unavailable | 11.35935645180009 | 2.561113068953804 | Unavailable | 6.195948652158458 | 1.9791197093680044 | 9.798456056940248 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 16.25005106853451 | 0.8828925618535777 | 1.6043097632892582 | Unavailable | Unavailable | 11.437109203799709 | 2.5786434273097822 | Unavailable | 6.153826814343567 | 1.9900262677415272 | 9.852453514723914 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 15.992280534605234 | 0.8688874558935196 | 1.578860995003737 | Unavailable | Unavailable | 11.255685174199 | 2.5377390455163042 | Unavailable | 6.253016871709628 | 1.9645774994560061 | 9.72645879264186 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 16.5341249638974 | 0.8983267736092756 | 1.632355368924847 | Unavailable | Unavailable | 11.637046062429357 | 2.623721764605978 | Unavailable | 6.0480975085377695 | 2.018071873377116 | 9.991304961207838 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 16.809430626167572 | 0.9132845925373135 | 1.659535318083535 | Unavailable | Unavailable | 11.83081166418216 | 2.6674087126358694 | Unavailable | 5.949041477010413 | 2.0452518225358043 | 10.12587061491775 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 16.76033173167524 | 0.9106169671520339 | 1.6546879588064136 | Unavailable | Unavailable | 11.796254885515662 | 2.6596174422554344 | Unavailable | 5.966469017496275 | 2.0404044632586826 | 10.101871744791676 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 17.018102265604515 | 0.924622073112092 | 1.6801367270919347 | Unavailable | Unavailable | 11.977678915116373 | 2.700521824048913 | Unavailable | 5.8760958442535145 | 2.065853231544204 | 10.227866466873728 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 16.869050330095536 | 0.916523831165913 | 1.6654213594684295 | Unavailable | Unavailable | 11.872773197819594 | 2.6768694802989126 | Unavailable | 5.928015984491622 | 2.0511378639206987 | 10.155011913236505 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 16.79715590254449 | 0.9126176861909936 | 1.6583234782642546 | Unavailable | Unavailable | 11.822172469515536 | 2.6654608950407606 | Unavailable | 5.953388810593326 | 2.044039982716524 | 10.119870897386232 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 16.67090083793876 | 0.9057580365217945 | 1.6458587646484375 | Unavailable | Unavailable | 11.733311643457915 | 2.6454260784646735 | Unavailable | 5.998476085492948 | 2.0315752691007063 | 10.058159143393375 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 16.323699410273008 | 0.8868939999314971 | 1.61158080220494 | Unavailable | Unavailable | 11.488944371799455 | 2.5903303328804346 | Unavailable | 6.126062327334141 | 1.9972973066572093 | 9.888451819913023 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 16.61303371035371 | 0.9026140183088549 | 1.6401457488944156 | Unavailable | Unavailable | 11.692583607914571 | 2.6362434188179344 | Unavailable | 6.019370197128847 | 2.0258622533466846 | 10.02987448049329 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 16.351756685894074 | 0.888418398830137 | 1.6143507972665148 | Unavailable | Unavailable | 11.508691640524082 | 2.594782608695652 | Unavailable | 6.1155508806136725 | 2.0000673017187838 | 9.902165833653731 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 16.842748306506454 | 0.9150947980576133 | 1.6628246541989962 | Unavailable | Unavailable | 11.854261310392253 | 2.672695737092391 | Unavailable | 5.937273310755906 | 2.0485411586512656 | 10.1421558427548 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 17.035637393945414 | 0.9255747860800718 | 1.6818679079651018 | Unavailable | Unavailable | 11.990020487268465 | 2.703304390285326 | Unavailable | 5.87004745918933 | 2.0675844124173706 | 10.236437398501588 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 17.132081268742624 | 0.930814743747631 | 1.6913894688078372 | Unavailable | Unavailable | 12.05789960490577 | 2.7186086107336953 | Unavailable | 5.837002430197981 | 2.0771059732601067 | 10.283577849414899 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 17.182934077422406 | 0.9335776622359107 | 1.6964099857964656 | Unavailable | Unavailable | 12.093690823267957 | 2.72667820142663 | Unavailable | 5.819727850285793 | 2.0821264902487346 | 10.308434008879807 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 17.76160267758382 | 0.9650176989906264 | 1.7535398791754164 | Unavailable | Unavailable | 12.500969295498189 | 2.81850437330163 | Unavailable | 5.630122563557052 | 2.1392563836276857 | 10.591279330040338 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 17.640608017695904 | 0.9584438559430872 | 1.741594506613486 | Unavailable | Unavailable | 12.415810846926036 | 2.7993043053668476 | Unavailable | 5.668738849572903 | 2.127311011065755 | 10.532138790143824 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 17.61956639882464 | 0.9573006294564474 | 1.7395171423979392 | Unavailable | Unavailable | 12.401001336984164 | 2.79596531080163 | Unavailable | 5.675508564539407 | 2.1252336468502087 | 10.521853933758461 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 17.125068287681895 | 0.9304337167103113 | 1.6906971021230779 | Unavailable | Unavailable | 12.052963729326214 | 2.7174957540760865 | Unavailable | 5.839392773220663 | 2.076413606575347 | 10.280149999899887 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 17.535395909805978 | 0.952727505447868 | 1.7312072892938497 | Unavailable | Unavailable | 12.341760472411885 | 2.7826086956521734 | Unavailable | 5.702751196172249 | 2.1169237937461185 | 10.480712546456502 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 17.33198467508685 | 0.9416758314947494 | 1.7111252213393364 | Unavailable | Unavailable | 12.19859559896314 | 2.7503303328804343 | Unavailable | 5.769679691890157 | 2.096841725791606 | 10.381287908596864 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 17.288146185312335 | 0.9392940127311298 | 1.7067972031161018 | Unavailable | Unavailable | 12.16774119778211 | 2.743373811141304 | Unavailable | 5.784310181560011 | 2.0925137075683713 | 10.359860252567131 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 16.66038002850313 | 0.9051864232784747 | 1.644820082540664 | Unavailable | Unavailable | 11.725906888486978 | 2.643756581182065 | Unavailable | 6.002264043732298 | 2.030536586992933 | 10.053016715200693 |
| 2026-07-30 | 2026-07-30 | 2025-12-31 | 17.332481641216926 | 1.6992967148079903 | 1.726444215070343 | 22.201290014333495 | 0.9490501944937985 | 11.493361159420292 | 2.693307637132942 | 4.5042427685705855 | 5.769514260566033 | 2.0884758864992956 | 10.29583419190877 |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 18.00230967268103 | 1.7649674362265844 | 1.7931640740005939 | 23.059277156284423 | 0.9857270210843254 | 11.937531569617821 | 2.7973927295075924 | 4.336649380735105 | 5.554842785076217 | 2.1551957454295465 | 10.624751853488693 |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 18.668527376553108 | 1.8302841969173667 | 1.859524317423107 | 23.91263980581837 | 1.0222061620707754 | 12.37930793147433 | 2.900916810304245 | 4.181888775645264 | 5.356608905617046 | 2.2215559888520597 | 10.951896671214186 |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 18.571032002025834 | 1.8207256366908153 | 1.8498130522486813 | 23.787757337759743 | 1.0168677456758999 | 12.314657665343356 | 2.885766929159989 | 4.2038431189670815 | 5.384730368731874 | 2.211844723677634 | 10.904021770347057 |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 18.03119780326476 | 1.7677996622409564 | 1.7960415468843314 | 23.096280153220317 | 0.9873088076118736 | 11.956687609987123 | 2.8018816783110134 | 4.329701550925161 | 5.5459432640627915 | 2.1580732183132842 | 10.638937309923307 |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 17.697185336334304 | 1.735052690427635 | 1.7627714183920462 | 22.668441382049092 | 0.9690197591498296 | 11.735200231915904 | 2.7499792244845427 | 4.411419308218914 | 5.65061607817876 | 2.124803089820999 | 10.474921182797107 |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 18.06550073650559 | 1.7711627618230612 | 1.7994583744269461 | 23.14021900658168 | 0.9891870848336708 | 11.97943426616282 | 2.807212037459001 | 4.321480275167551 | 5.535412577738657 | 2.1614900458558988 | 10.65578169393967 |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 18.007725852800007 | 1.7654984448422868 | 1.79370356586493 | 23.066214777109902 | 0.9860235872023074 | 11.941123098834497 | 2.7982343538970187 | 4.335345047564392 | 5.553172056117851 | 2.1557352372938827 | 10.627411457470235 |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 18.045640491094744 | 1.7692156402001729 | 1.7974801461207413 | 23.114779887288254 | 0.9880996254519147 | 11.966264716761495 | 2.804125938667864 | 4.326236308008021 | 5.541504611562472 | 2.159511817549694 | 10.646029361740823 |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 18.581864362263794 | 1.8217876539222202 | 1.8508920359773535 | 23.8016325794107 | 1.017460877911864 | 12.321840723776704 | 2.8874501779388417 | 4.201392474502095 | 5.3815913220785765 | 2.212923707406306 | 10.90934097831014 |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 19.063923677319288 | 1.8690493113913047 | 1.8989087327796872 | 24.419105534478348 | 1.0438563183445269 | 12.641499611804614 | 2.9623577452258356 | 4.095154093945245 | 5.245509879950469 | 2.26094040420864 | 11.146055202264456 |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 18.769633078672403 | 1.8401967178717298 | 1.8695951981052705 | 24.04214676629398 | 1.027742264069728 | 12.446352245946324 | 2.9166277030264984 | 4.1593623469679315 | 5.327754654598348 | 2.231626869534223 | 11.001544415935747 |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 18.7606065709614 | 1.8393117485282156 | 1.8686960907331966 | 24.03058465305152 | 1.027248012347669 | 12.440366668388627 | 2.9152250670590747 | 4.161363589100256 | 5.3303180588406445 | 2.2307277621621493 | 10.997111968099777 |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 18.543949723969057 | 1.8180704585643341 | 1.8471154557215421 | 23.753067469232345 | 1.0153848396622567 | 12.296699105849706 | 2.8815585931679966 | 4.2099825687579635 | 5.392594430448902 | 2.2091471271504948 | 10.890723074039556 |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 18.90504309149441 | 1.8534724734561672 | 1.8830830435355077 | 24.21559434453096 | 1.0351567187142108 | 12.536144130004296 | 2.9376691689416 | 4.129570332953021 | 5.289593867415786 | 2.24511471496446 | 11.068037221073464 |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 18.84185202766985 | 1.8472771478596903 | 1.8767887431091554 | 24.134652494233702 | 1.0316966549648654 | 12.494241433459297 | 2.9278498609901913 | 4.14341992385812 | 5.307333899722112 | 2.238820414538108 | 11.037007380622487 |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 18.58728054238277 | 1.8223186625379226 | 1.8514315278416895 | 23.808570200236176 | 1.017757444029846 | 12.325432252993378 | 2.8882918023282684 | 4.200168223415954 | 5.380023170790353 | 2.213463199270642 | 10.912000582291682 |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 19.175863117138427 | 1.880023984625042 | 1.9100587343959816 | 24.562489501004922 | 1.0499856280031765 | 12.715727898120237 | 2.979752100771802 | 4.07124855955292 | 5.214889123328431 | 2.2720904058249345 | 11.201022831348894 |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 19.42321256977957 | 1.9042744134432168 | 1.9346965814425132 | 24.879321045768474 | 1.063529392306309 | 12.879748068493832 | 3.0181879222328694 | 4.019402290602629 | 5.148478895586472 | 2.296728252871466 | 11.322483265571044 |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 19.41418468460668 | 1.903389309051733 | 1.9337973368649806 | 24.867757168126005 | 1.063035065160517 | 12.873761577525855 | 3.0167850722205856 | 4.021271372561655 | 5.150873014991406 | 2.295829008293933 | 11.31805014133528 |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 18.991706105783724 | 1.8619690164513136 | 1.8917153249812613 | 24.32660157093863 | 1.0399020028731223 | 12.593611337701919 | 2.951135801307003 | 4.1107262643485445 | 5.265456375693707 | 2.253746996410214 | 11.11059291397751 |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 19.318495162606364 | 1.8940077967130724 | 1.9242659480471531 | 24.745187828475874 | 1.0577955292795462 | 12.810308792270535 | 3.0019158038877585 | 4.041189773670806 | 5.176386626302235 | 2.2862976194761058 | 11.271062000595261 |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 19.656117957128846 | 1.9271087292542055 | 1.9578956920471762 | 25.17765109206408 | 1.0762822633456672 | 13.034190218682776 | 3.0543792692922267 | 3.9717763835213242 | 5.08747455718906 | 2.3199273634761286 | 11.43685097157589 |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 20.279003465125328 | 1.9881771509234298 | 2.019939726144083 | 25.97550924619419 | 1.110388724540795 | 13.44723251998533 | 3.151169926883748 | 3.8497801545373567 | 4.931208783112755 | 2.381971397573036 | 11.742717604649464 |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 20.41080315035531 | 2.0010989457800554 | 2.0330679560665823 | 26.144332332014187 | 1.1176054935812008 | 13.534630355702278 | 3.1716503812208514 | 3.824920779390043 | 4.899366245578593 | 2.395099627495535 | 11.807437565932748 |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 20.224838909011773 | 1.982866794670467 | 2.0145445330898046 | 25.906129509139394 | 1.1074229125135087 | 13.411315400998031 | 3.1427532548997634 | 3.860090329770069 | 4.944415154547514 | 2.376576204518757 | 11.716120212034461 |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 19.91068806495404 | 1.9520670795280037 | 1.983252770109183 | 25.5037316216616 | 1.0902213988569538 | 13.202998485738416 | 3.0939371139092895 | 3.9209948364993368 | 5.022428138785209 | 2.3452844415381358 | 11.561857093506905 |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 20.08581856859774 | 1.9692370783582178 | 2.00069707215183 | 25.72805743848543 | 1.0998107722649488 | 13.319129468599037 | 3.1211507774066645 | 3.8868072429912472 | 4.978637024847992 | 2.3627287435807824 | 11.647854563042316 |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 20.084012716070784 | 1.9690600304703272 | 2.0005171957952315 | 25.725744310076934 | 1.0997118917510438 | 13.317931987723385 | 3.1208701645952357 | 3.8871567249787744 | 4.979084678630093 | 2.362548867224184 | 11.646967802915206 |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 19.75361333165612 | 1.9366672894807566 | 1.9676069572216017 | 25.302533560122708 | 1.0816206797405428 | 13.098840484813747 | 3.0695291504364826 | 3.9521733964855588 | 5.062364961844484 | 2.3296386286505544 | 11.484725872443022 |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 20.37288713459869 | 1.9973816153742 | 2.029291238605312 | 26.095765457435824 | 1.1155293799078605 | 13.509487824365001 | 3.165758582405146 | 3.8320393461194917 | 4.908484464637948 | 2.391322910034265 | 11.788818985262374 |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 19.786110412369993 | 1.939853341174971 | 1.9708439084076181 | 25.344159285075577 | 1.083400076448435 | 13.120389660113794 | 3.0745788967730414 | 3.94568227239982 | 5.05405043820444 | 2.332875579836571 | 11.500683496332272 |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 19.224611493133 | 1.8848033322623023 | 1.914914435585924 | 24.62493161723424 | 1.0526548739124808 | 12.748053487890864 | 2.9873271483663597 | 4.060924982630736 | 5.2016655855812655 | 2.2769461070148767 | 11.224960619982355 |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 18.92670918943221 | 1.8555966429669462 | 1.8852411481983107 | 24.24334659223288 | 1.0363430586098719 | 12.550511160281271 | 2.9410358805441654 | 4.124843062386368 | 5.283538675378145 | 2.2472728196272636 | 11.078676313399423 |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 18.051058048675603 | 1.7697467838638448 | 1.7980197751905362 | 23.12171927251374 | 0.9883962669936297 | 11.969857159388448 | 2.80496777710215 | 4.324937900222514 | 5.539841472469085 | 2.1600514466194887 | 10.648689642122154 |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 18.72269055520478 | 1.83559441812236 | 1.8649193732719265 | 23.982017778473157 | 1.0251718986743288 | 12.41522413705135 | 2.9093332682433695 | 4.169790921002587 | 5.341112683839166 | 2.226951044700879 | 10.978493387429399 |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 18.330904582030623 | 1.7971832643762338 | 1.825894573423084 | 23.48017654223016 | 1.0037194280046544 | 12.155426505062087 | 2.8484533448997764 | 4.258911759890113 | 5.455268153980124 | 2.187926244852037 | 10.786107700233558 |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 18.96823415531897 | 1.859667799052644 | 1.8893773439618597 | 24.296536194828217 | 1.0386167824635562 | 12.578046826549294 | 2.947488476893008 | 4.115813019523586 | 5.271972033936461 | 2.2514090153908124 | 11.099067061524437 |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 19.240860033489938 | 1.8863963581094096 | 1.9165329111789322 | 24.64574447971067 | 1.0535445722664267 | 12.758828075540887 | 2.9898520215346394 | 4.057495608717516 | 5.197272877924565 | 2.278564582607885 | 11.23293943192698 |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 19.118088233432843 | 1.8743596676442675 | 1.9043039258339656 | 24.488485271533143 | 1.046822130371813 | 12.677416730791915 | 2.97077441720982 | 4.083551877185556 | 5.230648524004851 | 2.266335597262918 | 11.172652594879459 |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 19.231832148317054 | 1.885511253717926 | 1.9156336666013996 | 24.634180602068202 | 1.0530502451206347 | 12.75284158457291 | 2.988449171522355 | 4.05940029487339 | 5.199712602979995 | 2.277665338030352 | 11.228506307691216 |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 19.273358491665697 | 1.8895825448515933 | 1.9197699995704074 | 24.68737196906355 | 1.055324044398052 | 12.78037816425121 | 2.994901981916058 | 4.050653918339824 | 5.188509311609734 | 2.2818016709993603 | 11.248897732216022 |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 19.64167389183698 | 1.9256926162470194 | 1.9564569556053073 | 25.159149593596133 | 1.075491370081893 | 13.024612198498126 | 3.052134794890516 | 3.9746971426034774 | 5.091215776755142 | 2.31848862703426 | 11.429758243358584 |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 19.27516434419265 | 1.889759592739484 | 1.9199498759270057 | 24.689685097472044 | 1.055422924911957 | 12.78157564512686 | 2.9951825947274866 | 4.05027442048011 | 5.188023210299043 | 2.2819815473559584 | 11.249784492343135 |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 19.183085149784358 | 1.880732041128635 | 1.9107781026169162 | 24.571740250238893 | 1.0503810746350635 | 12.720516908212563 | 2.980874337972657 | 4.0697158191320115 | 5.212925826017309 | 2.272809774045869 | 11.204569195457548 |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 18.435621989203828 | 1.807449881106378 | 1.8363252068184444 | 23.61430975952276 | 1.0094532910314171 | 12.224865781285386 | 2.8647254632448877 | 4.234720430889316 | 5.424281321159735 | 2.198356878247397 | 10.83752896520934 |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 18.1214711451461 | 1.7766501659639147 | 1.8050334438378228 | 23.21191187204497 | 0.9922517773748621 | 12.01654886602577 | 2.8159093222544143 | 4.308132847963893 | 5.518315770228477 | 2.1670651152667753 | 10.683265846681785 |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 18.240631240149288 | 1.7883327606532755 | 1.8169026764695928 | 23.36454482340551 | 0.9987764582416658 | 12.09556524902344 | 2.834425700956376 | 4.279989221096431 | 5.482266413011569 | 2.1789343478985455 | 10.74177916347508 |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 18.316460516738758 | 1.7957671513690476 | 1.8244558369812154 | 23.461675043762217 | 1.0029285347408803 | 12.145848484877437 | 2.846208870498066 | 4.262270269001408 | 5.459570090444799 | 2.186487508410168 | 10.779014972016252 |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 17.79107038326955 | 1.7442572899263746 | 1.7721230680587343 | 22.788699357690735 | 0.9741604899406281 | 11.797456449705853 | 2.764568094050801 | 4.388139859603351 | 5.620797278956216 | 2.1341547394876867 | 10.521023239809807 |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 18.66672152402615 | 1.830107149029476 | 1.8593444410665088 | 23.910326677409873 | 1.0221072815568704 | 12.378110450598678 | 2.9006361974928163 | 4.182293339157032 | 5.357127113686721 | 2.221376112495461 | 10.951009911087077 |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 18.634223065850396 | 1.8269209622872924 | 1.8561073526750336 | 23.868699188057 | 1.0203278094252453 | 12.356560361888354 | 2.8955862371113974 | 4.189587342490631 | 5.366470050649057 | 2.2181390241039862 | 10.93505161079803 |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 19.432239077490575 | 1.9051593827867308 | 1.935595688814587 | 24.890883159010937 | 1.064023644028368 | 12.885733646051529 | 3.0195905582002935 | 4.0175352301148965 | 5.146087365497447 | 2.2976273602435398 | 11.326915713407018 |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 19.63445185919105 | 1.9249845597434265 | 1.955737587384373 | 25.149898844362163 | 1.0750959234500062 | 13.0198231884058 | 3.0510125576896607 | 3.976159133634724 | 5.093088450706567 | 2.3177692588133256 | 11.42621187924993 |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 20.111094994127562 | 1.9717152085968086 | 2.0032147923223707 | 25.76043417860433 | 1.101194797764687 | 13.335890547217035 | 3.125078500587228 | 3.8819221487755944 | 4.97237967545775 | 2.365246463751323 | 11.660266499222708 |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 20.324140136065996 | 1.992602402784909 | 2.024435674620829 | 26.033325105606515 | 1.1128602094222892 | 13.477163148004655 | 3.158183748855448 | 3.841230407346777 | 4.920257355564382 | 2.3864673460497814 | 11.764881873028703 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 20.538991130531382 | 2.0136666448609 | 2.0458364332758854 | 26.308529161017194 | 1.1246245015937966 | 13.619633229667924 | 3.191569609935097 | 3.801048678470994 | 4.868788314112915 | 2.407868104704838 | 11.87038400696181 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 20.334972496303955 | 1.9936644200163136 | 2.025514658349501 | 26.047200347257473 | 1.1134533416582533 | 13.484346206438003 | 3.159866997634301 | 3.8391841989470885 | 4.917636353733736 | 2.3875463297784534 | 11.770201080991786 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 20.746620092350838 | 2.034022830433298 | 2.066517823710007 | 26.5744824671939 | 1.1359933471334167 | 13.75731430123887 | 3.223833233813891 | 3.7630083717885996 | 4.820062234468227 | 2.4285494951389595 | 11.972339776786267 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 20.311501923301083 | 1.9913633376656135 | 2.0231768145355584 | 26.017136735547066 | 1.1121681966724202 | 13.468782608695655 | 3.1562198872651663 | 3.8436204958469 | 4.923318835683014 | 2.385208485964511 | 11.758675904938507 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 20.004573111889286 | 1.961271679026743 | 1.9926044197758712 | 25.623989597303243 | 1.0953621296477523 | 13.265254703528365 | 3.108525983475548 | 3.9025929049910455 | 4.9988569833848215 | 2.354636091204824 | 11.607959150519605 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 20.844114089416227 | 2.0435812556118798 | 2.076228951678974 | 26.699363170852518 | 1.1413316881045594 | 13.821963653959562 | 3.2389829009132867 | 3.7454076848233298 | 4.797517398485928 | 2.4382606231079262 | 12.020214001253606 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 21.380337960585276 | 2.096153269333927 | 2.1296408415355863 | 27.38621586297496 | 1.1706929405645086 | 14.177539660974773 | 3.322307140184265 | 3.6514719850432455 | 4.677194541281356 | 2.4916725129645387 | 12.283525617822924 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 20.481216246825802 | 2.0080023278801256 | 2.040081624713869 | 26.234524931545415 | 1.121461003962433 | 13.5813220623396 | 3.182591926373115 | 3.8117709491951235 | 4.8825225413797435 | 2.4021132961428218 | 11.842013770492379 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 20.66176293058848 | 2.025703335326042 | 2.058065418620852 | 26.465788369194723 | 1.1313469434884103 | 13.701044574416896 | 3.2106472142599163 | 3.778462919940696 | 4.839858067094367 | 2.4200970900498042 | 11.930670844009331 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 21.064381264000595 | 2.065176506303573 | 2.0981692021983664 | 26.981504847088672 | 1.1533925463940486 | 13.968025264839508 | 3.2732103863823623 | 3.706242500806625 | 4.747350456046948 | 2.460200873627319 | 12.128375739168256 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 21.304508683995806 | 2.0887188786181548 | 2.1220876810239635 | 27.289085642618254 | 1.1665408640652941 | 14.127256425120775 | 3.3105239706425746 | 3.664468693074375 | 4.693842110291009 | 2.484119352452916 | 12.246289809281755 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 21.15285013081686 | 2.07385009718661 | 2.1069813600007183 | 27.09482520190484 | 1.1582367110668652 | 14.026689953412783 | 3.286957631559194 | 3.690741654718988 | 4.727495320089913 | 2.4690130314296708 | 12.171818192199414 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 20.95966385682739 | 2.0549098895734286 | 2.0877385688030063 | 26.847371629796072 | 1.147658683367286 | 13.898585988616208 | 3.256938268037251 | 3.724759405833858 | 4.771068881785815 | 2.4497702402319588 | 12.076954474192473 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 21.188958916584642 | 2.0773902446566055 | 2.1105780638999314 | 27.141077183674696 | 1.1602138688025674 | 14.05063409046413 | 3.2925686035186104 | 3.684452143268278 | 4.719439043403392 | 2.472609735328884 | 12.189549336342889 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 21.4056143861151 | 2.098631399572518 | 2.132158561706127 | 27.418592603093863 | 1.1720769660642467 | 14.194300739592771 | 3.326234863364828 | 3.6471602115973005 | 4.671671562245169 | 2.4941902331350794 | 12.295937554003316 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 21.132989885406015 | 2.0719029755637215 | 2.1050031316945135 | 27.069386082611416 | 1.157149251685109 | 14.013520404011457 | 3.283871532768057 | 3.694210119683397 | 4.731938099731824 | 2.467034803123466 | 12.162065860000563 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 20.64731886529661 | 2.024287222318856 | 2.056626682178983 | 26.447286870726774 | 1.1305560502246361 | 13.691466554232246 | 3.208402739858206 | 3.7811061863848563 | 4.843243844510822 | 2.4186583536079356 | 11.923578115792026 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 20.981329954765187 | 2.0570340590842076 | 2.0898966734658093 | 26.875123877497995 | 1.148845023262947 | 13.912953018893184 | 3.260304979639817 | 3.7209130813989666 | 4.766142099456781 | 2.4519283448947617 | 12.087593566518432 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 21.19798680175753 | 2.078275349048089 | 2.111477308477464 | 27.152641061317166 | 1.1607081959483594 | 14.056620581432105 | 3.2939714535308946 | 3.6828829937454723 | 4.717429109433589 | 2.4735089799064163 | 12.193982460578653 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 21.172708998765824 | 2.075797083761529 | 2.108959451101464 | 27.120262556798256 | 1.1593240950248882 | 14.039858589403828 | 3.290043516305471 | 3.68727993656289 | 4.723061182479252 | 2.4709911225304166 | 12.181569847998471 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 21.28464843858496 | 2.086771756995266 | 2.1201094527177586 | 27.26364652332483 | 1.1654534046835379 | 14.114086875719451 | 3.3074378718514374 | 3.667887929607917 | 4.698221832911241 | 2.482141124146711 | 12.236537477082905 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 20.853141974589114 | 2.0444663600033635 | 2.0771281962565067 | 26.710927048494984 | 1.1418260152503514 | 13.82795014492754 | 3.240385750925571 | 3.743786197253474 | 4.795440424366572 | 2.439159867685459 | 12.02464712548937 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 20.54982349076934 | 2.014728662092305 | 2.0469154170045574 | 26.32240440266815 | 1.1252176338297606 | 13.626816288101272 | 3.19325285871395 | 3.7990450442993566 | 4.86622184589169 | 2.40894708843351 | 11.875703214924897 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 19.11447790584082 | 1.8740057069164557 | 1.903944310326228 | 24.48386077911616 | 1.046624444767736 | 12.67502268245089 | 2.970213405631822 | 4.084323175260674 | 5.231636484794752 | 2.2659759817551803 | 11.17087975102503 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 19.197529215076223 | 1.882148154135821 | 1.9122168390587848 | 24.59024174870684 | 1.0511719678988376 | 12.730094928397213 | 2.9831188123743675 | 4.066653797954582 | 5.209003662901989 | 2.2742485104877375 | 11.211661923674853 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 18.890599026202544 | 1.8520563604489813 | 1.8816443070936388 | 24.197092846063015 | 1.0343658254504369 | 12.526566109819646 | 2.9354246945398894 | 4.13272787091324 | 5.293638378607963 | 2.2436759785225915 | 11.060944492856155 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 19.17405726461147 | 1.8798469367371515 | 1.9098788580393835 | 24.560176372596427 | 1.0498867474892715 | 12.714530417244587 | 2.979471487960373 | 4.0716319981959606 | 5.215380272414469 | 2.271910529468336 | 11.200136071221781 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 18.97906789301881 | 1.8607299513320184 | 1.8904564648959907 | 24.31041320087918 | 1.0392099901232532 | 12.58523079839292 | 2.949171939716721 | 4.113463608112738 | 5.2689626573696815 | 2.2524881363249434 | 11.104386945887313 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 18.399513203436047 | 1.8039097336363825 | 1.8327285029192313 | 23.568057777752905 | 1.0074761332957147 | 12.200921644234038 | 2.859114491285472 | 4.243031010149471 | 5.434926396929097 | 2.194760174348184 | 10.819797821065869 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 18.36881922032536 | 1.8009004597341198 | 1.8296711536788954 | 23.528741652408517 | 1.0057954662542616 | 12.180568122989087 | 2.8543449296706216 | 4.250121042480974 | 5.444008066089984 | 2.191702825107848 | 10.804725604504142 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 18.632417213323443 | 1.8267439143994018 | 1.8559274763184352 | 23.866386059648505 | 1.0202289289113402 | 12.355362881012702 | 2.8953056242999686 | 4.189993396992454 | 5.3669901685377255 | 2.2179591477473877 | 10.934164850670921 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 19.146976364016574 | 1.8771918936586394 | 1.907181398717703 | 24.525488268469037 | 1.0484039168993613 | 12.696572771161216 | 2.975263366013241 | 4.077390790566403 | 5.222756747531829 | 2.2692130701466557 | 11.186838051314073 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 19.231832148317054 | 1.885511253717926 | 1.9156336666013996 | 24.634180602068202 | 1.0530502451206347 | 12.75284158457291 | 2.988449171522355 | 4.05940029487339 | 5.199712602979995 | 2.277665338030352 | 11.228506307691216 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 18.852684387907807 | 1.848339165091095 | 1.8778677268378277 | 24.14852773588466 | 1.0322897872008296 | 12.501424491892646 | 2.9295331097690442 | 4.141039200969598 | 5.30428441607713 | 2.2398993982667803 | 11.04232658858557 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 18.13952553802999 | 1.7784202396989124 | 1.8068317957874294 | 23.2350378629299 | 0.9932403562427132 | 12.028520934551445 | 2.8187148082341222 | 4.303844934100321 | 5.512823353088668 | 2.168863467216382 | 10.692131418753519 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 18.23882538762233 | 1.7881557127653849 | 1.8167228001129945 | 23.362231694997014 | 0.9986775777277608 | 12.094367768147789 | 2.8341450881449473 | 4.280412989030275 | 5.482809220152104 | 2.178754471541947 | 10.74089240334797 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 18.399513203436047 | 1.8039097336363825 | 1.8327285029192313 | 23.568057777752905 | 1.0074761332957147 | 12.200921644234038 | 2.859114491285472 | 4.243031010149471 | 5.434926396929097 | 2.194760174348184 | 10.819797821065869 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 18.9447635823161 | 1.8573667167019439 | 1.8870395001479172 | 24.266472583117807 | 1.037331637477723 | 12.562483228806945 | 2.943841366523874 | 4.120912079721468 | 5.278503453764107 | 2.24907117157687 | 11.087541885471161 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 18.599918755147684 | 1.823557727657218 | 1.8526903879269598 | 23.82475857029563 | 1.018449456779715 | 12.333812792302378 | 2.89025566391855 | 4.197314306667459 | 5.376367570010173 | 2.2147220593559127 | 10.918206550381878 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 18.022169918091873 | 1.7669145578494727 | 1.7951423023067987 | 23.084716275577847 | 0.9868144804660816 | 11.950701119019147 | 2.800478828298729 | 4.331870437835686 | 5.5487214056068375 | 2.1571739737357514 | 10.634504185687543 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 18.005921377734936 | 1.7653215320023656 | 1.7935238267137905 | 23.063903413101414 | 0.9859247821121354 | 11.939926531369125 | 2.79795395513045 | 4.335779516974354 | 5.553728570849706 | 2.155555498142743 | 10.626525373742915 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 18.776855111318337 | 1.8409047743753228 | 1.8703145663262049 | 24.051397515527952 | 1.0281377107016152 | 12.45114125603865 | 2.917749940227354 | 4.157762555603617 | 5.325705471291722 | 2.2323462377551575 | 11.005090780044402 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 19.188501329903335 | 1.8812630497443374 | 1.9113175944812522 | 24.57867787106437 | 1.0506776407530456 | 12.724108437429237 | 2.9817159623620837 | 4.068567093990297 | 5.211454416409276 | 2.2733492659102046 | 11.20722879943909 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 19.220999788079094 | 1.884449236486521 | 1.9145546828727273 | 24.620305360417248 | 1.0524571128846707 | 12.745658526139561 | 2.986765922743502 | 4.061688047166661 | 5.2026429999765265 | 2.27658635430168 | 11.223187099728133 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 19.21197328036809 | 1.883564267143007 | 1.9136555755006537 | 24.608743247174786 | 1.0519628611626117 | 12.739672948581864 | 2.9853632867760784 | 4.063596380992781 | 5.2050873973568255 | 2.275687246929606 | 11.218754651892159 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 20.05873629054096 | 1.9665819002317364 | 1.9979994756246906 | 25.69336756995803 | 1.0983278662513056 | 13.301170909105386 | 3.1169424414146722 | 3.8920550109953274 | 4.9853589254850865 | 2.3600311470536433 | 11.634555866734814 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 20.448717788650047 | 2.0048161411379417 | 2.036844536322394 | 26.19289744219254 | 1.119681531830808 | 13.559771973629276 | 3.177541965991696 | 3.81782886832963 | 4.8902821699414565 | 2.3988762077513464 | 11.826055470203336 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 20.50107649223665 | 2.0099494495030137 | 2.0420598530200738 | 26.25996405083884 | 1.1225484633441893 | 13.594491611740926 | 3.185678025164252 | 3.8080783281500965 | 4.877792638736216 | 2.404091524449026 | 11.851766102691226 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 21.253955832936157 | 2.083762618140973 | 2.117052240682882 | 27.22433216238045 | 1.1637728130658178 | 14.093734267884777 | 3.3026685242814477 | 3.673184686535068 | 4.7050064837829 | 2.479083912111834 | 12.221465936920975 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 21.66199172392913 | 2.123766932782176 | 2.157695653330191 | 27.746988025499885 | 1.1861150575131711 | 14.364307400934342 | 3.36607353483818 | 3.603994779833348 | 4.61638067609148 | 2.5197273247591436 | 12.42183111246123 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 21.871425160813658 | 2.1443000311944953 | 2.1785567829154524 | 28.015252695685078 | 1.1975827081429633 | 14.503185039970658 | 3.398617557483542 | 3.5694841337412617 | 4.5721757619694054 | 2.5405884543444053 | 12.524672966013007 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 21.69449018210489 | 2.1269531195243596 | 2.1609327417216666 | 27.78861551485276 | 1.1878945296447962 | 14.385857489644666 | 3.3711234952195985 | 3.5985959770666125 | 4.609465314031067 | 2.522964413150619 | 12.437789412750273 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 22.145856891511578 | 2.1712056381391514 | 2.2058922264891234 | 28.366774108976028 | 1.212609378459739 | 14.685163769837903 | 3.4412617149366023 | 3.525251042498951 | 4.515517303750374 | 2.567923897918076 | 12.659432096542659 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 21.93461622463822 | 2.150495356790972 | 2.1848510833418047 | 28.096194545982335 | 1.2010427718923087 | 14.545087736515656 | 3.408436865434951 | 3.5592008674462883 | 4.559003858370418 | 2.546882754770757 | 12.55570280646398 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 22.395010819217795 | 2.195632979797247 | 2.2307098126867944 | 28.68591701774807 | 1.2262519478530434 | 14.850380507676869 | 3.479977935164239 | 3.486031139884065 | 4.465280271898202 | 2.592741484115747 | 12.78177861449213 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 22.656802959688925 | 2.221299386574638 | 2.256786258969736 | 29.021248296579564 | 1.240586529996217 | 15.023977784824835 | 3.5206580169821566 | 3.4457511606000066 | 4.41368538085097 | 2.6188179303986883 | 12.910331100531796 |
| 2026-02-18 | 2026-02-18 | 2025-03-31 | 26.01489214175655 | Unavailable | 2.358383154071798 | 36.308956989247314 | Unavailable | 16.74302360174534 | 3.9972690468298695 | 2.7541413549723948 | 3.843952127692654 | 2.7025373655538405 | 14.240736787869874 |
| 2026-02-17 | 2026-02-17 | 2025-03-31 | 25.44558758963422 | Unavailable | 2.306772781907055 | 35.51437923800561 | Unavailable | 16.376622714867718 | 3.909793632670252 | 2.815760887437539 | 3.929954442896695 | 2.650926993389098 | 13.96878135262227 |
| 2026-02-13 | 2026-02-13 | 2025-03-31 | 26.269306571972205 | Unavailable | 2.381447124627736 | 36.6640429359354 | Unavailable | 16.906763154710394 | 4.036360614898897 | 2.727467894763655 | 3.8067240079604567 | 2.725601336109779 | 14.362269958199597 |
| 2026-02-12 | 2026-02-12 | 2025-03-31 | 25.618673025404544 | Unavailable | 2.322463862758423 | 35.755954394596884 | Unavailable | 16.488019430273255 | 3.9363887479254585 | 2.7967369825013284 | 3.903402799233037 | 2.666618074240466 | 14.05146385506224 |
| 2026-02-11 | 2026-02-11 | 2025-03-31 | 26.657184049021485 | Unavailable | 2.416610203633879 | 37.20540311358052 | Unavailable | 17.15639869874548 | 4.0959591949938305 | 2.687781656194407 | 3.7513339674627315 | 2.760764415115922 | 14.547558109682727 |
| 2026-02-10 | 2026-02-10 | 2025-03-31 | 26.932450190986437 | Unavailable | 2.4415644886087713 | 37.58959177193591 | Unavailable | 17.33355828436156 | 4.138254693392253 | 2.660310880914094 | 3.7129930359424668 | 2.785718700090814 | 14.67905209329472 |
| 2026-02-09 | 2026-02-09 | 2025-03-31 | 26.450732056040245 | Unavailable | 2.397894273553585 | 36.91725828896799 | Unavailable | 17.023527473591944 | 4.0642372045007145 | 2.7087602014552377 | 3.7806137005256977 | 2.742048485035628 | 14.448936481944743 |
| 2026-02-06 | 2026-02-06 | 2025-03-31 | 26.511207747731262 | Unavailable | 2.4033767046064516 | 37.00166414683353 | Unavailable | 17.062449254539455 | 4.073529482522276 | 2.702581148868615 | 3.771989603474691 | 2.7475309160884946 | 14.4778255765329 |
| 2026-02-05 | 2026-02-05 | 2025-03-31 | 25.39345353724593 | Unavailable | 2.3020465631614204 | 35.441615797145396 | Unavailable | 16.343069561357208 | 3.901783073458168 | 2.821541787833905 | 3.9380228393638808 | 2.6462007746434635 | 13.943877039358618 |
| 2026-02-04 | 2026-02-04 | 2025-03-31 | 25.641612135735794 | Unavailable | 2.324543410545122 | 35.787970486220495 | Unavailable | 16.502782899734758 | 3.9399134135358045 | 2.7942350080595704 | 3.8999107961949706 | 2.668697622027165 | 14.062421813699794 |
| 2026-02-03 | 2026-02-03 | 2025-03-31 | 25.4435033730623 | Unavailable | 2.3065838370048097 | 35.511470299177276 | Unavailable | 16.375281325979206 | 3.9094733863150326 | 2.815991541817878 | 3.930276366967318 | 2.650738048486853 | 13.967785727305639 |
| 2026-02-02 | 2026-02-02 | 2025-03-31 | 25.983611392122572 | Unavailable | 2.355547393977867 | 36.265298480618384 | Unavailable | 16.722891504846835 | 3.9924626624100457 | 2.757456968221121 | 3.8485797255387255 | 2.69970160545991 | 14.225794047907817 |
| 2026-01-30 | 2026-01-30 | 2025-03-31 | 25.526918175084568 | Unavailable | 2.314145815844375 | 35.62789224866642 | Unavailable | 16.428966576388223 | 3.92229032994694 | 2.806789672036888 | 3.917433327208474 | 2.658300027326418 | 14.00763278053135 |
| 2026-01-29 | 2026-01-29 | 2025-03-31 | 25.791758461174872 | Unavailable | 2.3381549436097906 | 35.99752955118815 | Unavailable | 16.599416145678788 | 3.962983863180665 | 2.7779684119100705 | 3.8772075254400775 | 2.6823091550918337 | 14.134146357502209 |
| 2026-01-28 | 2026-01-28 | 2025-03-31 | 25.537344030959215 | Unavailable | 2.3150909730538523 | 35.642443604500066 | Unavailable | 16.435676592713733 | 3.923892295111637 | 2.805643774305486 | 3.9158339989769044 | 2.6592451845358953 | 14.012613187172485 |
| 2026-01-27 | 2026-01-27 | 2025-03-31 | 25.791758461174872 | Unavailable | 2.3381549436097906 | 35.99752955118815 | Unavailable | 16.599416145678788 | 3.962983863180665 | 2.7779684119100705 | 3.8772075254400775 | 2.6823091550918337 | 14.134146357502209 |
| 2026-01-26 | 2026-01-26 | 2025-03-31 | 25.597819722650232 | Unavailable | 2.3205734041067188 | 35.72684946236559 | Unavailable | 16.474598373661244 | 3.933184573133198 | 2.7990153485361 | 3.906582712257911 | 2.664727615588762 | 14.041502281760645 |
| 2026-01-23 | 2026-01-23 | 2025-03-31 | 25.616587217827608 | Unavailable | 2.3222747736234273 | 35.75304323520456 | Unavailable | 16.48667701742376 | 3.9360682571073724 | 2.7969647042949926 | 3.903720630295592 | 2.6664289851054703 | 14.050467469726282 |
| 2026-01-22 | 2026-01-22 | 2025-03-31 | 25.960672281791325 | Unavailable | 2.3534678461911676 | 36.23328238899477 | Unavailable | 16.708128035385332 | 3.9889379967996996 | 2.759893484846773 | 3.8519803691732384 | 2.6976220576732106 | 14.214836089270262 |
| 2026-01-21 | 2026-01-21 | 2025-03-31 | 25.232881355932204 | Unavailable | 2.287489872887275 | 35.217505376344086 | Unavailable | 16.239726299087664 | 3.877110658648611 | 2.8394969754777373 | 3.963082875451724 | 2.631644084369318 | 13.867172088915067 |
| 2026-01-20 | 2026-01-20 | 2025-03-31 | 25.203686413875165 | Unavailable | 2.2848432019283393 | 35.17675802710749 | Unavailable | 16.220936615038656 | 3.872624765046873 | 2.842786135178779 | 3.9676735521097375 | 2.6289974134103824 | 13.853225734288968 |
| 2026-01-16 | 2026-01-16 | 2025-03-31 | 25.64369794331273 | Unavailable | 2.3247324996801173 | 35.79088164561282 | Unavailable | 16.504125312584254 | 3.9402339043538905 | 2.7940077305208773 | 3.8995935851786006 | 2.6688867111621604 | 14.063418199035752 |
| 2026-01-15 | 2026-01-15 | 2025-03-31 | 25.558197333713526 | Unavailable | 2.3169814317055564 | 35.67154853673135 | Unavailable | 16.449097649325743 | 3.9270964699038973 | 2.803354608982814 | 3.912639013397519 | 2.6611356431875994 | 14.022574760474082 |
| 2026-01-14 | 2026-01-14 | 2025-03-31 | 25.418478455154116 | Unavailable | 2.304315200083115 | 35.47654304816133 | Unavailable | 16.359175443668207 | 3.9056282298866 | 2.818763932670795 | 3.934145789899669 | 2.648469411565158 | 13.955831383332129 |
| 2026-01-13 | 2026-01-13 | 2025-03-31 | 26.563341800119552 | Unavailable | 2.4081029233520868 | 37.07442758769374 | Unavailable | 17.09600240804997 | 4.0815400417343595 | 2.697276977870142 | 3.764586577715532 | 2.7522571348341294 | 14.502729889796555 |
| 2026-01-12 | 2026-01-12 | 2025-03-31 | 27.397488229337203 | Unavailable | 2.4837225675149943 | 38.238644862021175 | Unavailable | 17.632853888179138 | 4.209709233590568 | 2.615155436622717 | 3.6499696308992333 | 2.8278767789970365 | 14.90119966203434 |
| 2026-01-09 | 2026-01-09 | 2025-03-31 | 27.397488229337203 | Unavailable | 2.4837225675149943 | 38.238644862021175 | Unavailable | 17.632853888179138 | 4.209709233590568 | 2.615155436622717 | 3.6499696308992333 | 2.8278767789970365 | 14.90119966203434 |
| 2026-01-08 | 2026-01-08 | 2025-03-31 | 25.994038839002236 | Unavailable | 2.3564926954200938 | 36.27985205701603 | Unavailable | 16.729602545133332 | 3.994064872037609 | 2.756350820914149 | 3.8470358769317907 | 2.700646906902137 | 14.230775214568277 |
| 2026-01-07 | 2026-01-07 | 2025-03-31 | 25.62492885713034 | Unavailable | 2.323030985930659 | 35.76468565220987 | Unavailable | 16.492045644860756 | 3.9373499759168498 | 2.7960542131542847 | 3.9024498587895287 | 2.667185197412702 | 14.054452251050787 |
| 2026-01-06 | 2026-01-06 | 2025-03-31 | 26.87406030687235 | Unavailable | 2.4362711466909004 | 37.50809707346271 | Unavailable | 17.295978916263543 | 4.129282906188777 | 2.6660909990752595 | 3.7210603406448244 | 2.780425358172943 | 14.65115938404252 |
| 2026-01-05 | 2026-01-05 | 2025-03-31 | 26.75728053864419 | Unavailable | 2.425684462855158 | 37.3451076765163 | Unavailable | 17.220820180067513 | 4.111339331781826 | 2.677726915830609 | 3.7373005771485275 | 2.7698386743372008 | 14.59537396553812 |
| 2026-01-02 | 2026-01-02 | 2025-03-31 | 26.367318845022993 | Unavailable | 2.3903324389467695 | 36.80083856004285 | Unavailable | 16.969843247143913 | 4.051420505331674 | 2.717329384678118 | 3.7925737003356965 | 2.734486650428812 | 14.409090188738357 |
| 2025-12-31 | 2025-12-31 | 2025-03-31 | 26.025319588636215 | Unavailable | 2.359328455514025 | 36.32351056564495 | Unavailable | 16.749734642031836 | 3.998871256457433 | 2.7530378656346266 | 3.842411988810479 | 2.7034826669960674 | 14.245717954530335 |
| 2025-12-30 | 2025-12-30 | 2025-03-31 | 26.235940014761294 | Unavailable | 2.3784222753988096 | 36.61747326791415 | Unavailable | 16.885288644962394 | 4.031233739660988 | 2.7309366560697246 | 3.8115653543854866 | 2.7225764868808526 | 14.346330832901582 |
| 2025-12-29 | 2025-12-29 | 2025-03-31 | 26.55708596839376 | Unavailable | 2.40753580017985 | 37.065696330080755 | Unavailable | 17.091976193462465 | 4.080578813742968 | 2.6979123529602966 | 3.7654733700456613 | 2.751690011661893 | 14.499741493808008 |
| 2025-12-26 | 2025-12-26 | 2025-03-31 | 26.88865936890589 | Unavailable | 2.437594626403118 | 37.528472968645 | Unavailable | 17.30537478224903 | 4.131526097452513 | 2.6646434584095626 | 3.7190400096942073 | 2.7817488378851607 | 14.658133321374896 |
| 2025-12-24 | 2025-12-24 | 2025-03-31 | 26.596708357330463 | Unavailable | 2.411127772581013 | 37.12099725571499 | Unavailable | 17.11747691779797 | 4.086666916972269 | 2.69389314384878 | 3.759863764210448 | 2.7552819840630556 | 14.51866901509457 |
| 2025-12-23 | 2025-12-23 | 2025-03-31 | 26.40068381122889 | Unavailable | 2.393357143942946 | 36.847406007500105 | Unavailable | 16.99131673293093 | 4.056547136106716 | 2.713895246239192 | 3.7877806770091094 | 2.7375113554249886 | 14.425028554017047 |
| 2025-12-22 | 2025-12-22 | 2025-03-31 | 26.321440624360495 | Unavailable | 2.3861733433733705 | 36.73680637679562 | Unavailable | 16.940316308220904 | 4.044371174110981 | 2.7220656845980997 | 3.799184149041219 | 2.7303275548554136 | 14.38717427146325 |
| 2025-12-19 | 2025-12-19 | 2025-03-31 | 25.946074810762802 | Unavailable | 2.3521445107116996 | 36.212908714376475 | Unavailable | 16.698733193360827 | 3.9866950499988305 | 2.7614462231889187 | 3.85414752440776 | 2.6962987221937427 | 14.207862911957212 |
| 2025-12-18 | 2025-12-18 | 2025-03-31 | 26.51954938703399 | Unavailable | 2.4041329169136834 | 37.01330656383884 | Unavailable | 17.067817881976456 | 4.0748112013317535 | 2.701731060626119 | 3.770803136228712 | 2.748287128395726 | 14.481810357857404 |
| 2025-12-17 | 2025-12-17 | 2025-03-31 | 25.660381221918186 | Unavailable | 2.3262449242945804 | 35.814166479623445 | Unavailable | 16.514862567458252 | 3.9427973419728457 | 2.7921911866047537 | 3.8970582367881406 | 2.6703991357766235 | 14.07138776168476 |
| 2025-12-16 | 2025-12-16 | 2025-03-31 | 26.4674153346457 | Unavailable | 2.399406698168048 | 36.940543122978625 | Unavailable | 17.034264728465946 | 4.066800642119669 | 2.707052781197352 | 3.778230655907702 | 2.7435609096500913 | 14.456906044593751 |
| 2025-12-15 | 2025-12-15 | 2025-03-31 | 26.538318473216382 | Unavailable | 2.4058344306631416 | 37.03950255724179 | Unavailable | 17.079897549699954 | 4.077695129768794 | 2.699820275541159 | 3.7681362555402416 | 2.7499886421451842 | 14.490776305842369 |
| 2025-12-12 | 2025-12-12 | 2025-03-31 | 26.358977205720265 | Unavailable | 2.3895762266395377 | 36.78919614303753 | Unavailable | 16.964474619706913 | 4.050138786522196 | 2.718189318711855 | 3.7937739093419225 | 2.733730438121581 | 14.405105407413854 |
| 2025-12-11 | 2025-12-11 | 2025-03-31 | 26.48201280567422 | Unavailable | 2.400730033647516 | 36.96091679759692 | Unavailable | 17.043659570490448 | 4.069043588920538 | 2.705560593846029 | 3.776148011625963 | 2.7448842451295588 | 14.4638792219068 |
| 2025-12-10 | 2025-12-10 | 2025-03-31 | 26.09622113620188 | Unavailable | 2.365756043776368 | 36.42246777934413 | Unavailable | 16.79536643930486 | 4.009765499643691 | 2.7455580606405774 | 3.8319724330230858 | 2.709910255258411 | 14.279587455759629 |
| 2025-12-09 | 2025-12-09 | 2025-03-31 | 25.79384426875181 | Unavailable | 2.3383440327447857 | 36.00044071058048 | Unavailable | 16.600758558528284 | 3.963304353998751 | 2.777743772748041 | 3.8768939968031804 | 2.682498244226829 | 14.135142742838166 |

[Next rows](https://beanvest.com/stock/crh/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 20.69588333051397, median 19.975548862609674, 645 valid observations. Cheap vs. history.
- peg: mean 1.6484640893018816, median 1.8501977627700381, 152 valid observations. Cheap vs. history.
- ps: mean 1.9203764551575055, median 1.8875232835178937, 645 valid observations. Cheap vs. history.
- pfcf: mean 25.491233683728638, median 24.525488268469037, 605 valid observations. Comparison unavailable.
- pfcf_growth: mean 1.0725344055278532, median 1.0530502451206347, 112 valid observations. Comparison unavailable.
- pocf: mean 13.39611883108515, median 13.041439460715054, 645 valid observations. Cheap vs. history.
- pb: mean 3.1806005118733167, median 3.0911146278729964, 645 valid observations. Cheap vs. history.
- fcf_yield: mean 4.121536750230797, median 4.077390790566403, 605 valid observations. Comparison unavailable.
- earnings_yield: mean 4.91718442752501, median 5.006120266721706, 645 valid observations. Cheap vs. history.
- ev_sales: mean 2.192121009326173, median 2.1670651152667753, 645 valid observations. Cheap vs. history.
- ev_ebitda: mean 11.944016792383964, median 11.624043038711244, 645 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: Two complete TTM earnings bases and their diluted share counts are required for year-over-year growth.

## Sources

- [sec-0000849395-bafbd0d6ae15](https://data.sec.gov/api/xbrl/companyfacts/CIK0000849395.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 bafbd0d6ae151e56e2849147c783ff7bdab7fe825b41be69c1bc559b27ec3daa
- [inline-0000849395-0b4184f64d60](https://www.sec.gov/Archives/edgar/data/849395/000162828026009043/crh-20251231.htm) · Retrieved 2026-10-17T23:45:49.765Z · SHA-256 0b4184f64d602b885292ca8ea3fedba072fd57e4ca6e3b08e55a3c69add96834
- [inline-0000849395-dec7c0c1fd12](https://www.sec.gov/Archives/edgar/data/849395/000162828024007773/crh-20231231.htm) · Retrieved 2026-10-18T12:27:08.589Z · SHA-256 dec7c0c1fd127569678668e3407cbc18cb3e624dc2d757f0d445baa6aa55588f

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.