# Charles River Laboratories International Valuation

NYSE: CRL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/crl/valuation) · [JSON with these options](https://beanvest.com/stock/crl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/crl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-27 | Unavailable | Unavailable | 3.5165079216666237 | 37.94462963031218 | Unavailable | 24.156175859303552 | 4.952208474657261 | 2.6354190559845314 | -1.695705015453001 | 4.125308600438525 | 42.51533522017019 |
| 2026-09-24 | 2026-09-24 | 2026-06-27 | Unavailable | Unavailable | 3.5357212607189696 | 38.15194980434363 | Unavailable | 24.288159294953807 | 4.979266130320495 | 2.6210980176068204 | -1.6864904442262982 | 4.144521939490871 | 42.713347448981985 |
| 2026-09-23 | 2026-09-23 | 2026-06-27 | Unavailable | Unavailable | 3.330259209441483 | 35.93492609432352 | Unavailable | 22.876765504969125 | 4.689919160479289 | 2.782808005156759 | -1.7905393378224 | 3.9390598882133845 | 40.59586029077094 |
| 2026-09-22 | 2026-09-22 | 2026-06-27 | Unavailable | Unavailable | 3.423683699538754 | 36.94301643681921 | Unavailable | 23.518532411976647 | 4.821486488608886 | 2.706871545560506 | -1.7416796184921068 | 4.032484378310655 | 41.55869092938952 |
| 2026-09-21 | 2026-09-21 | 2026-06-27 | Unavailable | Unavailable | 3.3504334170016254 | 36.15261445192342 | Unavailable | 23.01534949695795 | 4.718329982770706 | 2.766051681628235 | -1.7797578335362603 | 3.959234095773527 | 40.80377520824634 |
| 2026-09-18 | 2026-09-18 | 2026-06-27 | Unavailable | Unavailable | 3.3390253938713057 | 36.02951698644441 | Unavailable | 22.936983624028993 | 4.702264354572639 | 2.7755020983940355 | -1.785838505629565 | 3.947826072643207 | 40.68620438517303 |
| 2026-09-17 | 2026-09-17 | 2026-06-27 | Unavailable | Unavailable | 3.3823755153025585 | 36.49728340096122 | Unavailable | 23.234771423784384 | 4.763313225643439 | 2.7399299531801957 | -1.7629503562430164 | 3.9911761940744603 | 41.13296973608251 |
| 2026-09-16 | 2026-09-16 | 2026-06-27 | Unavailable | Unavailable | 3.2831869135503955 | 35.42699581996507 | Unavailable | 22.55340873086939 | 4.623628445990315 | 2.8227061788751637 | -1.8162109793505588 | 3.891987592322297 | 40.11073429578965 |
| 2026-09-15 | 2026-09-15 | 2026-06-27 | Unavailable | Unavailable | 3.2768225339261017 | 35.35832143246189 | Unavailable | 22.5096894852813 | 4.614665652385566 | 2.8281885550197994 | -1.8197384990836911 | 3.885623212698003 | 40.04514314627746 |
| 2026-09-14 | 2026-09-14 | 2026-06-27 | Unavailable | Unavailable | 3.279584206342102 | 35.3881210630385 | Unavailable | 22.528660420661726 | 4.618554845257414 | 2.8258069938741697 | -1.8182061336065265 | 3.8883848851140033 | 40.0736048784548 |
| 2026-09-11 | 2026-09-11 | 2026-06-27 | Unavailable | Unavailable | 3.3414271986768345 | 36.055433491062125 | Unavailable | 22.95348249750077 | 4.70564675506124 | 2.7735070783378397 | -1.7845548518942933 | 3.9502278774487363 | 40.710957330062925 |
| 2026-09-10 | 2026-09-10 | 2026-06-27 | Unavailable | Unavailable | 3.2782634702238345 | 35.37386975351115 | Unavailable | 22.519587802414506 | 4.616694886245984 | 2.826945445799697 | -1.8189386465765551 | 3.887064148995736 | 40.05999340250375 |
| 2026-09-09 | 2026-09-09 | 2026-06-27 | Unavailable | Unavailable | 3.342507900900134 | 36.06709473184907 | Unavailable | 22.96090623535067 | 4.707168680456553 | 2.7726103458977787 | -1.7839778682481149 | 3.9513085796720357 | 40.72209502223264 |
| 2026-09-08 | 2026-09-08 | 2026-06-27 | Unavailable | Unavailable | 3.371447926426137 | 36.37937002726644 | Unavailable | 23.15970582902471 | 4.747924180759463 | 2.748810656288158 | -1.768664458054159 | 3.980248605198039 | 41.02035025734099 |
| 2026-09-04 | 2026-09-04 | 2026-06-27 | Unavailable | Unavailable | 3.4643919822695097 | 37.3822762779779 | Unavailable | 23.798172457862947 | 4.878814925574968 | 2.6750644946388813 | -1.7212140399147298 | 4.0731926610414115 | 41.97822955162776 |
| 2026-09-03 | 2026-09-03 | 2026-06-27 | Unavailable | Unavailable | 3.522632267395949 | 38.010713949074955 | Unavailable | 24.198246224494326 | 4.960833234645893 | 2.6308371932707053 | -1.6927569121650974 | 4.131432946167851 | 42.57845258590104 |
| 2026-09-02 | 2026-09-02 | 2026-06-27 | Unavailable | Unavailable | 3.503539128523068 | 37.80469078656542 | Unavailable | 24.067088487730057 | 4.933944853831646 | 2.6451743928966827 | -1.7019818820074126 | 4.11233980729497 | 42.381679137364486 |
| 2026-09-01 | 2026-09-01 | 2026-06-27 | Unavailable | Unavailable | 3.390420865119553 | 36.58409617825406 | Unavailable | 23.290037866902995 | 4.774643286724723 | 2.733428195485692 | -1.7587669368711356 | 3.9992215438914545 | 41.21588492560231 |
| 2026-08-31 | 2026-08-31 | 2026-06-27 | Unavailable | Unavailable | 3.461269709315115 | 37.348585612835556 | Unavailable | 23.77672442582457 | 4.8744179081561585 | 2.6774775633172325 | -1.7227666782517794 | 4.070070388087016 | 41.946051478624724 |
| 2026-08-28 | 2026-08-28 | 2026-06-27 | Unavailable | Unavailable | 3.5004168555686728 | 37.77100012142308 | Unavailable | 24.04564045569168 | 4.929547836412836 | 2.647533813733507 | -1.7035000017680946 | 4.109217534340575 | 42.34950106436145 |
| 2026-08-27 | 2026-08-27 | 2026-06-27 | Unavailable | Unavailable | 3.5593776088439784 | 38.407211953044765 | Unavailable | 24.450663380889658 | 5.012580762413969 | 2.603677666638659 | -1.6752816854368435 | 4.16817828761588 | 42.957149226747866 |
| 2026-08-26 | 2026-08-26 | 2026-06-27 | Unavailable | Unavailable | 3.5436467768204607 | 38.237469524417975 | Unavailable | 24.342602556561086 | 4.990427432634649 | 2.615235820878294 | -1.6827185369193516 | 4.1524474555923625 | 42.79502763499569 |
| 2026-08-25 | 2026-08-25 | 2026-06-27 | Unavailable | Unavailable | 3.5741479388236614 | 38.56659015240652 | Unavailable | 24.552126166254315 | 5.033381441646964 | 2.592917849486367 | -1.668358507178317 | 4.182948617595563 | 43.10937190660556 |
| 2026-08-24 | 2026-08-24 | 2026-06-27 | Unavailable | Unavailable | 3.5854353953105544 | 38.688386652060196 | Unavailable | 24.629663822922637 | 5.049277278914188 | 2.5847549782661954 | -1.6631062792121003 | 4.194236074082456 | 43.22570017263452 |
| 2026-08-21 | 2026-08-21 | 2026-06-27 | Unavailable | Unavailable | 3.54472747904376 | 38.249130765204924 | Unavailable | 24.350026294410988 | 4.991949358029962 | 2.6144384983245055 | -1.6822055164756682 | 4.1535281578156615 | 42.8061653271654 |
| 2026-08-20 | 2026-08-20 | 2026-06-27 | Unavailable | Unavailable | 3.4998165875992715 | 37.76452297242036 | Unavailable | 24.04151699601106 | 4.928702494331614 | 2.6479879031712 | -1.703792176075331 | 4.108617266371173 | 42.34331471652354 |
| 2026-08-19 | 2026-08-19 | 2026-06-27 | Unavailable | Unavailable | 3.4824044189190912 | 37.57663819970049 | Unavailable | 23.92190645677731 | 4.904181380993902 | 2.66122795414937 | -1.7123112086737915 | 4.091205097690993 | 42.163865307994605 |
| 2026-08-18 | 2026-08-18 | 2026-06-27 | Unavailable | Unavailable | 3.3525948214482244 | 36.17593693349731 | Unavailable | 23.03019697265776 | 4.721373833561333 | 2.764268419193435 | -1.7786104307929687 | 3.9613955002201258 | 40.82605059258577 |
| 2026-08-17 | 2026-08-17 | 2026-06-27 | Unavailable | Unavailable | 3.4420567367267303 | 37.141269393107535 | Unavailable | 23.644743507548966 | 4.847360768574781 | 2.692422785597022 | -1.732382867494758 | 4.050857415498632 | 41.74804302658207 |
| 2026-08-14 | 2026-08-14 | 2026-06-27 | Unavailable | Unavailable | 3.362921775891283 | 36.28736920388595 | Unavailable | 23.10113659036216 | 4.735917020282231 | 2.7557798262567674 | -1.7731486240324235 | 3.971722454663184 | 40.93247994672025 |
| 2026-08-13 | 2026-08-13 | 2026-06-27 | Unavailable | Unavailable | 3.377571905691501 | 36.44545039172579 | Unavailable | 23.20177367684083 | 4.756548424666238 | 2.743826703338066 | -1.7654576382525562 | 3.9863725844634024 | 41.083463846302706 |
| 2026-08-12 | 2026-08-12 | 2026-06-27 | Unavailable | Unavailable | 3.4147976813934284 | 36.847132487479826 | Unavailable | 23.45749111140545 | 4.808972535748406 | 2.7139153917602323 | -1.7462118333221666 | 4.023598360165329 | 41.46711183148134 |
| 2026-08-11 | 2026-08-11 | 2026-06-27 | Unavailable | Unavailable | 3.3863380901213236 | 36.54004128384668 | Unavailable | 23.2619917959007 | 4.768893618759588 | 2.736723782635877 | -1.7608874131751757 | 3.995138768893225 | 41.17380794070479 |
| 2026-08-10 | 2026-08-10 | 2026-06-27 | Unavailable | Unavailable | 3.3262966346227185 | 35.892168211438054 | Unavailable | 22.849545132852814 | 4.684338767363141 | 2.786123128892842 | -1.7926723845321284 | 3.93509731339462 | 40.555022086148654 |
| 2026-08-07 | 2026-08-07 | 2026-06-27 | Unavailable | Unavailable | 3.212097668995904 | 34.659912362339746 | Unavailable | 22.065070774175847 | 4.523515274860905 | 2.885177520202172 | -1.8564068512631227 | 3.8208983477678053 | 39.378090182216766 |
| 2026-08-06 | 2026-08-06 | 2026-06-27 | Unavailable | Unavailable | 3.1883214871553918 | 34.40335715642012 | Unavailable | 21.90174350672866 | 4.490031884000301 | 2.9066930749035547 | -1.8702505828452176 | 3.797122165927293 | 39.13305340094478 |
| 2026-08-05 | 2026-08-05 | 2026-03-28 | Unavailable | Unavailable | 3.1691992388845613 | 32.61648593052376 | Unavailable | 21.024642733185466 | 4.340111140726887 | 3.0659342092526334 | -1.4468163043739908 | 3.7849335094810517 | 36.24849586970085 |
| 2026-08-04 | 2026-08-04 | 2026-03-28 | Unavailable | Unavailable | 2.845861103325776 | 29.288782951216355 | Unavailable | 18.87959968927434 | 3.8973105029056874 | 3.4142763858286926 | -1.6111991991700993 | 3.4615953739222665 | 33.151870514999075 |
| 2026-08-03 | 2026-08-03 | 2026-03-28 | Unavailable | Unavailable | 2.8063555131211495 | 28.88220279327723 | Unavailable | 18.6175174226169 | 3.843208933630908 | 3.4623397915922296 | -1.6338803509353812 | 3.42208978371764 | 32.77352351900156 |
| 2026-07-31 | 2026-07-31 | 2026-03-28 | Unavailable | Unavailable | 2.826290634297546 | 29.087369319696716 | Unavailable | 18.74976811718794 | 3.870509407658496 | 3.4379183246483653 | -1.6223558451438083 | 3.442024904894037 | 32.964443162851175 |
| 2026-07-30 | 2026-07-30 | 2026-03-28 | Unavailable | Unavailable | 2.85193888643418 | 29.351333744745453 | Unavailable | 18.91992003799087 | 3.905633821255653 | 3.407000202091404 | -1.607765563434225 | 3.4676731570306707 | 33.21007774515254 |
| 2026-07-29 | 2026-07-29 | 2026-03-28 | Unavailable | Unavailable | 2.8541269848024005 | 29.373853023043267 | Unavailable | 18.934436003378107 | 3.90863034794555 | 3.4043882469743343 | -1.6065329801523445 | 3.4698612553988912 | 33.23103327170651 |
| 2026-07-28 | 2026-07-28 | 2026-03-28 | Unavailable | Unavailable | 2.92256269647716 | 30.078173660129753 | Unavailable | 19.38844229320024 | 4.002350739841056 | 3.3246699460531217 | -1.5689138632183521 | 3.5382969670736504 | 33.886445475320805 |
| 2026-07-27 | 2026-07-27 | 2026-03-28 | Unavailable | Unavailable | 2.7264935395259147 | 28.06028635893225 | Unavailable | 18.087708680330987 | 3.733840662596264 | 3.563755505587264 | -1.6817384909062036 | 3.342227810122406 | 32.00868143848376 |
| 2026-07-24 | 2026-07-24 | 2026-03-28 | Unavailable | Unavailable | 2.7542082156618997 | 28.345517824713028 | Unavailable | 18.27156937204001 | 3.7717949739515073 | 3.527894625823877 | -1.6648157189255512 | 3.369942486258391 | 32.27410626587606 |
| 2026-07-23 | 2026-07-23 | 2026-03-28 | Unavailable | Unavailable | 2.787149696241086 | 28.684542056657442 | Unavailable | 18.49010497301514 | 3.8169072171641134 | 3.486198238845192 | -1.6451391673765359 | 3.402883966837577 | 32.58958845855537 |
| 2026-07-22 | 2026-07-22 | 2026-03-28 | Unavailable | Unavailable | 2.6584222945201006 | 27.359716707846882 | Unavailable | 17.6361202825141 | 3.640619395473637 | 3.655008605089818 | -1.7248008866309767 | 3.2741565651165914 | 31.356759750227482 |
| 2026-07-21 | 2026-07-21 | 2026-03-28 | Unavailable | Unavailable | 2.666931153776022 | 27.44728743700787 | Unavailable | 17.692568524621365 | 3.652271990362086 | 3.6433472790162678 | -1.719297899436106 | 3.282665424372513 | 31.438249517173595 |
| 2026-07-20 | 2026-07-20 | 2026-03-28 | Unavailable | Unavailable | 2.6705778607369086 | 27.48481829490507 | Unavailable | 17.71676097994716 | 3.657266032173569 | 3.6383722434336505 | -1.7169501769787718 | 3.2863121313334 | 31.47317421053441 |
| 2026-07-17 | 2026-07-17 | 2026-03-28 | Unavailable | Unavailable | 2.727101354932599 | 28.066541820064902 | Unavailable | 18.09174096129852 | 3.734673045232764 | 3.56296121699288 | -1.6813636656130628 | 3.34283562552909 | 32.01450251676784 |
| 2026-07-16 | 2026-07-16 | 2026-03-28 | Unavailable | Unavailable | 2.785569598758771 | 28.668280148391013 | Unavailable | 18.47962251907483 | 3.8147433271182343 | 3.488175763679791 | -1.6460723626043945 | 3.401303869355262 | 32.57445578662918 |
| 2026-07-15 | 2026-07-15 | 2026-03-28 | Unavailable | Unavailable | 2.774143336838296 | 28.550684351132514 | Unavailable | 18.40382006661105 | 3.7990954479790955 | 3.5025430133352766 | -1.6528522768595133 | 3.389877607434787 | 32.465025909725675 |
| 2026-07-14 | 2026-07-14 | 2026-03-28 | Unavailable | Unavailable | 2.810488546599072 | 28.924738783640052 | Unavailable | 18.644936194908478 | 3.8488689831545986 | 3.457248162135881 | -1.6314776077548379 | 3.426222817195563 | 32.81310578552712 |
| 2026-07-13 | 2026-07-13 | 2026-03-28 | Unavailable | Unavailable | 2.792741338311675 | 28.74208962661965 | Unavailable | 18.527200235245278 | 3.8245647818093897 | 3.4792181535536106 | -1.641845260685615 | 3.408475608908166 | 32.64313989188778 |
| 2026-07-10 | 2026-07-10 | 2026-03-28 | Unavailable | Unavailable | 2.837230755180206 | 29.199961893388327 | Unavailable | 18.82234548316533 | 3.8854915330929454 | 3.424662003502229 | -1.6161001787591982 | 3.452965025776696 | 33.069217242933625 |
| 2026-07-09 | 2026-07-09 | 2026-03-28 | Unavailable | Unavailable | 2.8395403424380747 | 29.223731500353182 | Unavailable | 18.837667412554314 | 3.8886544347071355 | 3.4218764978316156 | -1.6147856968606606 | 3.4552746130345655 | 33.09133627460693 |
| 2026-07-08 | 2026-07-08 | 2026-03-28 | Unavailable | Unavailable | 2.722360691527213 | 28.01775227746816 | Unavailable | 18.0602911385188 | 3.7281808670800913 | 3.5691656850153497 | -1.6842915580211208 | 3.338094962123704 | 31.969100948301893 |
| 2026-07-07 | 2026-07-07 | 2026-03-28 | Unavailable | Unavailable | 2.779734793429664 | 28.608230012195996 | Unavailable | 18.440914098361798 | 3.806752758616854 | 3.495497622794872 | -1.649527552580115 | 3.3954690640261553 | 32.5185755667144 |
| 2026-07-06 | 2026-07-06 | 2026-03-28 | Unavailable | Unavailable | 2.8131626005258865 | 28.952259376606023 | Unavailable | 18.66267601630271 | 3.852531009541667 | 3.453961872170913 | -1.629926805429117 | 3.4288968711223777 | 32.83871533255844 |
| 2026-07-02 | 2026-07-02 | 2026-03-28 | Unavailable | Unavailable | 2.80416760023215 | 28.859685423878148 | Unavailable | 18.603002687709058 | 3.840212660948529 | 3.4650412342076757 | -1.6351551634246912 | 3.4199018708286406 | 32.75256976879128 |
| 2026-07-01 | 2026-07-01 | 2026-03-28 | Unavailable | Unavailable | 2.7847186200935687 | 28.65952212102555 | Unavailable | 18.473977079624408 | 3.8135779406256303 | 3.489241710929883 | -1.6465753837900354 | 3.400452890690059 | 32.56630592176272 |
| 2026-06-30 | 2026-06-30 | 2026-03-28 | Unavailable | Unavailable | 2.7567607806990657 | 28.37178808901196 | Unavailable | 18.288503229432493 | 3.775290625414283 | 3.5246280455171157 | -1.6632742176000805 | 3.372495051295557 | 32.29855230778805 |
| 2026-06-29 | 2026-06-29 | 2026-03-28 | Unavailable | Unavailable | 2.741931160555443 | 28.219165908987797 | Unavailable | 18.190122710605202 | 3.7549819623272827 | 3.543690849067585 | -1.672269966726289 | 3.3576654311519336 | 32.15652830044979 |
| 2026-06-26 | 2026-06-26 | 2026-03-28 | Unavailable | Unavailable | 2.6225634112763605 | 26.99066740780496 | Unavailable | 17.398230471182455 | 3.591511868010341 | 3.7049843373299747 | -1.7483844664774972 | 3.2382976818728517 | 31.013337447590786 |
| 2026-06-25 | 2026-06-25 | 2026-03-28 | Unavailable | Unavailable | 2.585610571588121 | 26.610359423063496 | Unavailable | 17.15308329239689 | 3.5409062042058554 | 3.7579349609734654 | -1.773371899470343 | 3.2013448421846125 | 30.65943826984895 |
| 2026-06-24 | 2026-06-24 | 2026-03-28 | Unavailable | Unavailable | 2.456640006608618 | 25.283031508020127 | Unavailable | 16.297485443412956 | 3.3642853786592757 | 3.955221903207241 | -1.8664717330553224 | 3.0723742772051095 | 29.424280774938687 |
| 2026-06-23 | 2026-06-23 | 2026-03-28 | Unavailable | Unavailable | 2.268228730248091 | 23.34395690861815 | Unavailable | 15.047554633200546 | 3.1062625098103287 | 4.2837639047852205 | -2.021510912669864 | 2.8839630008445836 | 27.619856640181297 |
| 2026-06-22 | 2026-06-22 | 2026-03-28 | Unavailable | Unavailable | 2.2069645726470144 | 22.713443840861572 | Unavailable | 14.64112482906947 | 3.0223633185984613 | 4.402678902443654 | -2.07762697573723 | 2.822698843243506 | 27.03312676548191 |
| 2026-06-18 | 2026-06-18 | 2026-03-28 | Unavailable | Unavailable | 2.24877975010951 | 23.143793605765552 | Unavailable | 14.918529025115896 | 3.0796277894874304 | 4.320812815021308 | -2.038994316986595 | 2.864514020706002 | 27.433592793152734 |
| 2026-06-17 | 2026-06-17 | 2026-03-28 | Unavailable | Unavailable | 2.216445899457787 | 22.811022926055063 | Unavailable | 14.704024474628905 | 3.035347674903807 | 4.3838454910226154 | -2.0687394769028753 | 2.8321801700542792 | 27.12392990241382 |
| 2026-06-16 | 2026-06-16 | 2026-03-28 | Unavailable | Unavailable | 2.246226999593123 | 23.11752143256789 | Unavailable | 14.901593937244021 | 3.0761318840171366 | 4.325723252455617 | -2.041311555536635 | 2.8619612701896147 | 27.409144974897053 |
| 2026-06-15 | 2026-06-15 | 2026-03-28 | Unavailable | Unavailable | 2.290959579720172 | 23.577896265569375 | Unavailable | 15.198352343646961 | 3.137391639156796 | 4.241260495578193 | -2.0014535268177402 | 2.906693850316664 | 27.837551112525276 |
| 2026-06-12 | 2026-06-12 | 2026-03-28 | Unavailable | Unavailable | 2.2792901545411786 | 23.45779790207807 | Unavailable | 15.120936732700292 | 3.1214107561615534 | 4.262974743726531 | -2.0117004943369468 | 2.895024425137671 | 27.725792449039396 |
| 2026-06-11 | 2026-06-11 | 2026-03-28 | Unavailable | Unavailable | 2.285975753056267 | 23.526604156739822 | Unavailable | 15.165289362384353 | 3.1305664571480194 | 4.250507184707843 | -2.005817045302214 | 2.9017100236527593 | 27.789820757476946 |
| 2026-06-10 | 2026-06-10 | 2026-03-28 | Unavailable | Unavailable | 2.2644603489183353 | 23.30517381315518 | Unavailable | 15.02255498339361 | 3.101101839067035 | 4.290892691971795 | -2.02487499187966 | 2.8801946195148274 | 27.583766665357444 |
| 2026-06-09 | 2026-06-09 | 2026-03-28 | Unavailable | Unavailable | 2.3077343204527176 | 23.750537066557275 | Unavailable | 15.309636899857988 | 3.160364079085108 | 4.210431103926838 | -1.9869051172789762 | 2.9234685910492093 | 27.998203636178815 |
| 2026-06-08 | 2026-06-08 | 2026-03-28 | Unavailable | Unavailable | 2.266283795138389 | 23.323940196553142 | Unavailable | 15.034651826296203 | 3.1035989869765355 | 4.2874402505447256 | -2.0232457825732415 | 2.882018065734881 | 27.601229900209702 |
| 2026-06-05 | 2026-06-05 | 2026-03-28 | Unavailable | Unavailable | 2.2042903332409787 | 22.685921338996874 | Unavailable | 14.623383777195846 | 3.018701038203875 | 4.408020221250657 | -2.080147547481239 | 2.820024603837471 | 27.007515442106893 |
| 2026-06-04 | 2026-06-04 | 2026-03-28 | Unavailable | Unavailable | 2.258382565809931 | 23.24262301962608 | Unavailable | 14.982234634677079 | 3.0927785207170686 | 4.30244038788393 | -2.0303243569290497 | 2.874116836406423 | 27.52555943520398 |
| 2026-06-03 | 2026-06-03 | 2026-03-28 | Unavailable | Unavailable | 2.1864216360639332 | 22.502021853309433 | Unavailable | 14.504841853530898 | 2.9942304619343734 | 4.444045101897932 | -2.0971477115833608 | 2.802155906660426 | 26.836386043348213 |
| 2026-06-02 | 2026-06-02 | 2026-03-28 | Unavailable | Unavailable | 2.124671337425041 | 21.866505561985967 | Unavailable | 14.095186962913433 | 2.909665517017816 | 4.573204425212135 | -2.15809807844673 | 2.7404056080215335 | 26.24500037182777 |
| 2026-06-01 | 2026-06-01 | 2026-03-28 | Unavailable | Unavailable | 2.213164030124288 | 22.777246871956436 | Unavailable | 14.682252372267142 | 3.0308532658802383 | 4.390346232894413 | -2.071807181128967 | 2.8288983007207804 | 27.092499277098405 |
| 2026-05-29 | 2026-05-29 | 2026-03-28 | Unavailable | Unavailable | 2.1966324526502596 | 22.607108637201346 | Unavailable | 14.572580974539006 | 3.00821382980803 | 4.423387422283805 | -2.0873993394278023 | 2.812366723246752 | 26.93417554002724 |
| 2026-05-28 | 2026-05-28 | 2026-03-28 | Unavailable | Unavailable | 2.2042903332409787 | 22.685921338996874 | Unavailable | 14.623383777195846 | 3.018701038203875 | 4.408020221250657 | -2.080147547481239 | 2.820024603837471 | 27.007515442106893 |
| 2026-05-27 | 2026-05-27 | 2026-03-28 | Unavailable | Unavailable | 1.999469153775294 | 20.577960742405573 | Unavailable | 13.26458876373644 | 2.7382053622145306 | 4.859568022886118 | -2.293233242418467 | 2.6152034243717868 | 25.045932851741362 |
| 2026-05-26 | 2026-05-26 | 2026-03-28 | Unavailable | Unavailable | 1.9051418412261614 | 19.607171205138815 | Unavailable | 12.638816164149091 | 2.609027298858246 | 5.100174775532697 | -2.4067757221040984 | 2.520876111822654 | 24.142555502899633 |
| 2026-05-22 | 2026-05-22 | 2026-03-28 | Unavailable | Unavailable | 1.9485373016501926 | 20.05378478720795 | Unavailable | 12.926704044615219 | 2.6684559138006123 | 4.986589866257502 | -2.3531749311366195 | 2.5642715722466853 | 24.558155978840347 |
| 2026-05-21 | 2026-05-21 | 2026-03-28 | Unavailable | Unavailable | 1.9310332566213133 | 19.873638196420355 | Unavailable | 12.810581243434912 | 2.6444847163115073 | 5.0317913112664 | -2.3745055218005597 | 2.5467675272178063 | 24.390518871783378 |
| 2026-05-20 | 2026-05-20 | 2026-03-28 | Unavailable | Unavailable | 1.8966329819702399 | 19.519600475977825 | Unavailable | 12.582367922041827 | 2.5973747039697974 | 5.123055675400065 | -2.417573233311922 | 2.512367252566732 | 24.061065735953527 |
| 2026-05-19 | 2026-05-19 | 2026-03-28 | Unavailable | Unavailable | 1.852872869398042 | 19.06923399900884 | Unavailable | 12.292060919091059 | 2.5374467102470346 | 5.244049131978646 | -2.4746701224663474 | 2.4686071399945346 | 23.64197296831111 |
| 2026-05-18 | 2026-05-18 | 2026-03-28 | Unavailable | Unavailable | 1.8224839538560218 | 18.756480031363363 | Unavailable | 12.090459175508412 | 2.4958301184972047 | 5.331490761208208 | -2.5159338829438416 | 2.4382182244525143 | 23.350936817543783 |
| 2026-05-15 | 2026-05-15 | 2026-03-28 | Unavailable | Unavailable | 1.8336672379971994 | 18.87157517128778 | Unavailable | 12.164649699968692 | 2.511145247787758 | 5.2989747327581505 | -2.500589548426468 | 2.4494015085936924 | 23.458039684208607 |
| 2026-05-14 | 2026-05-14 | 2026-03-28 | Unavailable | Unavailable | 1.934193637065164 | 19.906163921851945 | Unavailable | 12.831547381794927 | 2.648812750410783 | 5.023569603494787 | -2.370625692671197 | 2.5499279076616563 | 24.42078599197945 |
| 2026-05-13 | 2026-05-13 | 2026-03-28 | Unavailable | Unavailable | 1.9795340325988975 | 20.372794215986087 | Unavailable | 13.132338069165398 | 2.7109048881869424 | 4.908506851825568 | -2.3163275069375433 | 2.59526830319539 | 24.85501320789175 |
| 2026-05-12 | 2026-05-12 | 2026-03-28 | Unavailable | Unavailable | 2.050522494790044 | 21.103387026270234 | Unavailable | 13.603279446859409 | 2.8081211855527415 | 4.738575844508586 | -2.23613695644793 | 2.666256765386536 | 25.534873229761722 |
| 2026-05-11 | 2026-05-11 | 2026-03-28 | Unavailable | Unavailable | 2.04772676649436 | 21.074614195738494 | Unavailable | 13.584732430984033 | 2.804292530233862 | 4.745045345609271 | -2.2391899181342536 | 2.663461037090852 | 25.508098401267368 |
| 2026-05-08 | 2026-05-08 | 2026-03-28 | Unavailable | Unavailable | 2.1590716120761146 | 22.220543282428498 | Unavailable | 14.323400284306516 | 2.956775529359526 | 4.500340010996839 | -2.1237133150107756 | 2.7748058826726067 | 26.574453507657623 |
| 2026-05-07 | 2026-05-07 | 2025-12-27 | Unavailable | Unavailable | 2.2015800946505624 | 17.049734584427526 | 1.866718045768336 | 11.984319149860726 | 2.7934340139662974 | 5.865193942158816 | -1.6327486204725985 | 2.6812315948067194 | 25.126773348250136 |
| 2026-05-06 | 2026-05-06 | 2025-12-27 | Unavailable | Unavailable | 2.20218602666212 | 17.05442711412398 | 1.867231815048514 | 11.987617545693459 | 2.7942028395454113 | 5.863580132643853 | -1.6322993692994494 | 2.681837526818277 | 25.13245175228966 |
| 2026-05-05 | 2026-05-05 | 2025-12-27 | Unavailable | Unavailable | 2.2465375872834796 | 17.397899667694354 | 1.9048374687201886 | 12.229045626630544 | 2.850477493514728 | 5.747820248997472 | -1.6000742132016907 | 2.726189087439637 | 25.5480859755819 |
| 2026-05-04 | 2026-05-04 | 2025-12-27 | Unavailable | Unavailable | 2.088156722419395 | 16.171348012478134 | 1.7705464568852958 | 11.366898100690355 | 2.6495188746810325 | 6.183776387895307 | -1.7214353806910652 | 2.5678082225755516 | 24.063842651787045 |
| 2026-05-01 | 2026-05-01 | 2025-12-27 | Unavailable | Unavailable | 2.008905548862606 | 15.557601786333167 | 1.7033494486155338 | 10.935493692913713 | 2.5489624950161716 | 6.427725903605956 | -1.7893458776276616 | 2.488557049018762 | 23.321151763241165 |
| 2026-04-30 | 2026-04-30 | 2025-12-27 | Unavailable | Unavailable | 2.023325880177022 | 15.669277406097224 | 1.7155764362940595 | 11.01399088369892 | 2.5672594645810007 | 6.381915222273621 | -1.7765931319408328 | 2.5029773803331787 | 23.456289808475987 |
| 2026-04-29 | 2026-04-29 | 2025-12-27 | Unavailable | Unavailable | 1.985396792088295 | 15.375542516999394 | 1.6834163920754537 | 10.807523584224795 | 2.5191338456025134 | 6.5038355485303185 | -1.810533227778469 | 2.465048292244451 | 23.100842855830344 |
| 2026-04-28 | 2026-04-28 | 2025-12-27 | Unavailable | Unavailable | 2.0211445619163135 | 15.652384585581805 | 1.7137268982414928 | 11.002116860006902 | 2.564491739418716 | 6.388802897937673 | -1.7785105183136702 | 2.5007960620724696 | 23.43584790049482 |
| 2026-04-27 | 2026-04-27 | 2025-12-27 | Unavailable | Unavailable | 2.074948070223604 | 16.06905602014796 | 1.7593468509867538 | 11.294996695041519 | 2.6327593216618044 | 6.2231409159701965 | -1.732393650706289 | 2.5545995703797604 | 23.940059681825648 |
| 2026-04-24 | 2026-04-24 | 2025-12-27 | Unavailable | Unavailable | 2.0576195611008945 | 15.934858548975365 | 1.744654021611969 | 11.200668814705743 | 2.6107723646974312 | 6.275549901660729 | -1.746983227782591 | 2.537271061257051 | 23.777668069690105 |
| 2026-04-23 | 2026-04-23 | 2025-12-27 | Unavailable | Unavailable | 2.032656715422437 | 15.741538353937324 | 1.7234880442237595 | 11.064783361241542 | 2.579098721584001 | 6.352619277199657 | -1.7684377470760402 | 2.5123082155785936 | 23.543732378828924 |
| 2026-04-22 | 2026-04-22 | 2025-12-27 | Unavailable | Unavailable | 2.239388070298774 | 17.342531540369674 | 1.8987753988430551 | 12.190127172779942 | 2.841405961674013 | 5.766170859613059 | -1.6051826434535983 | 2.7190395704549313 | 25.481085313210126 |
| 2026-04-21 | 2026-04-21 | 2025-12-27 | Unavailable | Unavailable | 2.2187876762372456 | 17.182995554403455 | 1.8813083407796065 | 12.077988760170685 | 2.8152675342725257 | 5.8197070285787955 | -1.6200860050280361 | 2.6984391763934026 | 25.28803170550565 |
| 2026-04-20 | 2026-04-20 | 2025-12-27 | Unavailable | Unavailable | 2.248355198413663 | 17.41197582482469 | 1.9063786197803505 | 12.23893980759965 | 2.8527837356394428 | 5.74317360683602 | -1.598780684180526 | 2.72800669856982 | 25.565119454894845 |
| 2026-04-17 | 2026-04-17 | 2025-12-27 | Unavailable | Unavailable | 2.228239623923176 | 17.256194435399237 | 1.8893226398531933 | 12.129440514268214 | 2.8272604625462976 | 5.7950204707279305 | -1.6132137781805158 | 2.707891124079333 | 25.37660926354424 |
| 2026-04-16 | 2026-04-16 | 2025-12-27 | Unavailable | Unavailable | 2.1441413640829055 | 16.604910835600695 | 1.8180157909027512 | 11.671650952887898 | 2.7205539474737788 | 6.0223147832628765 | -1.6764878112120822 | 2.6237928642390624 | 24.58849460829341 |
| 2026-04-15 | 2026-04-15 | 2025-12-27 | Unavailable | Unavailable | 2.188008105133224 | 16.944628792630304 | 1.855210366438134 | 11.910439914547162 | 2.7762134471347535 | 5.9015751376915855 | -1.6428763924445189 | 2.667659605289381 | 24.999585415231774 |
| 2026-04-14 | 2026-04-14 | 2025-12-27 | Unavailable | Unavailable | 2.1728607293667337 | 16.827322710014112 | 1.8423669183355436 | 11.827985051374313 | 2.756993980720038 | 5.942716005588279 | -1.65432915870695 | 2.6525122295228907 | 24.857633978271775 |
| 2026-04-13 | 2026-04-13 | 2025-12-27 | Unavailable | Unavailable | 2.1611063509795785 | 16.736293075347223 | 1.8324003900655035 | 11.763999997029853 | 2.742079656013209 | 5.975038770520891 | -1.6633271475840505 | 2.6407578511357355 | 24.747479524566362 |
| 2026-04-10 | 2026-04-10 | 2025-12-27 | Unavailable | Unavailable | 2.128509168745374 | 16.483850156443737 | 1.8047612646638693 | 11.586556970437226 | 2.700719326750722 | 6.066543862685429 | -1.6888002716565471 | 2.6081606689015304 | 24.441999754979538 |
| 2026-04-09 | 2026-04-09 | 2025-12-27 | Unavailable | Unavailable | 2.127297489626748 | 16.47446652900985 | 1.8037338828838854 | 11.579961185300853 | 2.699181910205121 | 6.069999281852934 | -1.6897621888471015 | 2.606948989782905 | 24.430644679706113 |
| 2026-04-08 | 2026-04-08 | 2025-12-27 | Unavailable | Unavailable | 2.121480949105673 | 16.429421394233756 | 1.798802042710995 | 11.548298799670624 | 2.691801700793406 | 6.086641616916409 | -1.694395070535977 | 2.6011324492618297 | 24.376135813099047 |
| 2026-04-07 | 2026-04-07 | 2025-12-27 | Unavailable | Unavailable | 2.054468788602591 | 15.910457967337427 | 1.741982484067192 | 11.183517558987171 | 2.606774565531089 | 6.285174204620002 | -1.7496624345632585 | 2.5341202887587477 | 23.748141061806823 |
| 2026-04-06 | 2026-04-06 | 2025-12-27 | Unavailable | Unavailable | 2.0384732559435124 | 15.786583488713417 | 1.72841988439665 | 11.09644574687177 | 2.586478930995716 | 6.334492835102337 | -1.7633917207007244 | 2.518124756099669 | 23.59824124543599 |
| 2026-04-02 | 2026-04-02 | 2025-12-27 | Unavailable | Unavailable | 2.107181730231772 | 16.318683707625382 | 1.7866777461763559 | 11.470460885440326 | 2.6736584024993486 | 6.127945230856583 | -1.7058931419290826 | 2.5868332303879287 | 24.242132755549882 |
| 2026-04-01 | 2026-04-01 | 2025-12-27 | Unavailable | Unavailable | 2.1194207432854797 | 16.41346650687402 | 1.7970551958023149 | 11.537084052533515 | 2.6891876469018925 | 6.092558202627069 | -1.6960421255613107 | 2.5990722434416367 | 24.356828892803538 |
| 2026-03-31 | 2026-03-31 | 2025-12-27 | Unavailable | Unavailable | 2.0903378557756147 | 16.188239401034537 | 1.77239583815749 | 11.378771117853281 | 2.6522863652306903 | 6.177324014222901 | -1.7196391733846588 | 2.5699893559317712 | 24.084282826962585 |
| 2026-03-30 | 2026-03-30 | 2025-12-27 | Unavailable | Unavailable | 1.9354711007313807 | 14.988902126923309 | 1.6410844372990345 | 10.535752677296392 | 2.4557865593756527 | 6.671602706670448 | -1.8572361328682676 | 2.415122600887537 | 22.63297147410798 |
| 2026-03-27 | 2026-03-27 | 2025-12-27 | Unavailable | Unavailable | 1.9286851059727115 | 14.936349231024698 | 1.6353305976339336 | 10.498813059639609 | 2.447176275959881 | 6.695076450963484 | -1.8637707375189831 | 2.4083366061288674 | 22.569377507598798 |
| 2026-03-26 | 2026-03-26 | 2025-12-27 | Unavailable | Unavailable | 2.0010289874258267 | 15.496603196156354 | 1.6966709183143356 | 10.892617566675467 | 2.5389684663255707 | 6.453027075301454 | -1.7963892002508448 | 2.4806804875819832 | 23.247337709144215 |
| 2026-03-25 | 2026-03-25 | 2025-12-27 | Unavailable | Unavailable | 2.0102385253262365 | 15.567924778881752 | 1.7044796783197766 | 10.942749761134086 | 2.5506538174451716 | 6.423463719175486 | -1.7881593736829196 | 2.4898900254823926 | 23.33364355900587 |
| 2026-03-24 | 2026-03-24 | 2025-12-27 | Unavailable | Unavailable | 1.929048628198748 | 14.939164462450766 | 1.635638827845966 | 10.50079189583343 | 2.447637524384824 | 6.693814788059106 | -1.863419516674977 | 2.408700128354904 | 22.57278420346139 |
| 2026-03-23 | 2026-03-23 | 2025-12-27 | Unavailable | Unavailable | 1.9146282968843313 | 14.827488842686707 | 1.6234118401674402 | 10.422294705048222 | 2.4293405548199947 | 6.744230331983863 | -1.8774541608155293 | 2.3942797970404874 | 22.437646158226563 |
| 2026-03-20 | 2026-03-20 | 2025-12-27 | Unavailable | Unavailable | 1.8613096081480824 | 14.414572004661316 | 1.5782029655584706 | 10.132053989291427 | 2.361688126885248 | 6.937424154367015 | -1.9312353230568273 | 2.340961108304238 | 21.93797779324961 |
| 2026-03-19 | 2026-03-19 | 2025-12-27 | Unavailable | Unavailable | 1.854644725829929 | 14.362957041918389 | 1.5725518170372563 | 10.095773648189555 | 2.3532315147402483 | 6.962354597883243 | -1.9381754426266684 | 2.3342962259860847 | 21.875518814426083 |
| 2026-03-18 | 2026-03-18 | 2025-12-27 | Unavailable | Unavailable | 1.9038433727347701 | 14.743966969142338 | 1.6142673113896107 | 10.363586882730317 | 2.4156563041172228 | 6.782435162076127 | -1.8880895949109235 | 2.383494872890926 | 22.33657680442327 |
| 2026-03-17 | 2026-03-17 | 2025-12-27 | Unavailable | Unavailable | 1.862642584611713 | 14.424894997209902 | 1.5793331952627134 | 10.139310057511802 | 2.363379449314248 | 6.932459475049367 | -1.929853259072768 | 2.342294084767869 | 21.950469589014315 |
| 2026-03-16 | 2026-03-16 | 2025-12-27 | Unavailable | Unavailable | 1.8415573709791428 | 14.261604414702918 | 1.5614550590629734 | 10.024532525624721 | 2.336625867604419 | 7.011833808607507 | -1.9519494309804757 | 2.3212088711352985 | 21.752872564955968 |
| 2026-03-13 | 2026-03-13 | 2025-12-27 | Unavailable | Unavailable | 1.883848910684799 | 14.589123512872572 | 1.59731402260634 | 10.254746865953791 | 2.3902867022948495 | 6.854421371631131 | -1.9081290659843595 | 2.363500410840955 | 22.149201600758317 |
| 2026-03-12 | 2026-03-12 | 2025-12-27 | Unavailable | Unavailable | 1.8499187519869635 | 14.326357601420497 | 1.5685446675004628 | 10.07004777114079 | 2.347235050603362 | 6.980141274016831 | -1.9431268851887231 | 2.3295702521431196 | 21.83123003540679 |
| 2026-03-11 | 2026-03-11 | 2025-12-27 | Unavailable | Unavailable | 2.046834636951333 | 15.851336675430998 | 1.7355094928341395 | 11.141960992387839 | 2.597088113994659 | 6.308616241493148 | -1.7561882125244233 | 2.5264861371074896 | 23.67659871588681 |
| 2026-03-10 | 2026-03-10 | 2025-12-27 | Unavailable | Unavailable | 2.0281729664605033 | 15.706814779750799 | 1.7196862769747394 | 11.040376037302595 | 2.5734095999886586 | 6.366663222445319 | -1.77234729081014 | 2.50782446661666 | 23.501713575180936 |
| 2026-03-09 | 2026-03-09 | 2025-12-27 | Unavailable | Unavailable | 2.144747296094463 | 16.609603365297147 | 1.8185295601829292 | 11.67494934872063 | 2.721322773052893 | 6.0206133644908375 | -1.6760141714347299 | 2.62439879625062 | 24.594173012332938 |
| 2026-03-06 | 2026-03-06 | 2025-12-27 | Unavailable | Unavailable | 2.1140890223354463 | 16.372175968638693 | 1.7925344337657159 | 11.50806078618111 | 2.68242259179852 | 6.10792360108714 | -1.7003195345244417 | 2.5937405224916033 | 24.306863442550345 |
| 2026-03-05 | 2026-03-05 | 2025-12-27 | Unavailable | Unavailable | 2.197217827938123 | 17.015951807314718 | 1.8630192832239474 | 11.960573115534872 | 2.7878990328669815 | 5.8768384591341265 | -1.6359902130294697 | 2.6768693280942797 | 25.08589299789906 |
| 2026-03-04 | 2026-03-04 | 2025-12-27 | Unavailable | Unavailable | 2.1761326143055526 | 16.852661224807733 | 1.8451411470242074 | 11.845795583647794 | 2.7611454511571525 | 5.933780942133717 | -1.6518418219414241 | 2.6557841144617096 | 24.88829597384071 |
| 2026-03-03 | 2026-03-03 | 2025-12-27 | Unavailable | Unavailable | 2.1289939883164157 | 16.487604752984502 | 1.8051723428001607 | 11.589196089715049 | 2.701334481059064 | 6.065162374898542 | -1.6884156940448802 | 2.6086454884725723 | 24.44654317133341 |
| 2026-03-02 | 2026-03-02 | 2025-12-27 | Unavailable | Unavailable | 2.1643782359183974 | 16.761631590140848 | 1.8351746187541673 | 11.781810529303334 | 2.746231126450323 | 5.966006319982582 | -1.6608127002697162 | 2.6440297360745544 | 24.778141520135296 |
| 2026-02-27 | 2026-02-27 | 2025-12-27 | Unavailable | Unavailable | 2.162924147014251 | 16.750370664436577 | 1.833941697906038 | 11.773895184528051 | 2.744386132750551 | 5.970017141908044 | -1.661929230094704 | 2.642575647170408 | 24.764514736684937 |
| 2026-02-26 | 2026-02-26 | 2025-12-27 | Unavailable | Unavailable | 2.1262069229486382 | 16.466020834731648 | 1.8028091922477882 | 11.57402467671939 | 2.697798164930292 | 6.073112684824908 | -1.6906288958064275 | 2.605858423104795 | 24.420424592118344 |
| 2026-02-25 | 2026-02-25 | 2025-12-27 | Unavailable | Unavailable | 2.0304753971617284 | 15.724645533421903 | 1.7216385061711927 | 11.052909337549524 | 2.576330996421716 | 6.3594438289534265 | -1.7703375610585272 | 2.5101268973178845 | 23.52329047084776 |
| 2026-02-24 | 2026-02-24 | 2025-12-27 | Unavailable | Unavailable | 2.0122985462419405 | 15.583878234282473 | 1.7062263684480843 | 10.953963501742104 | 2.5532676367240574 | 6.416887920749612 | -1.7863288074792723 | 2.4919500463980966 | 23.352948746495755 |
| 2026-02-23 | 2026-02-23 | 2025-12-27 | Unavailable | Unavailable | 1.981519160042408 | 15.345512904468336 | 1.680128550886984 | 10.786415662647673 | 2.5142137841989123 | 6.516562895130197 | -1.8140762576949834 | 2.4611706601985643 | 23.06450418902751 |
| 2026-02-20 | 2026-02-20 | 2025-12-27 | Unavailable | Unavailable | 2.046955749391849 | 15.852274608586681 | 1.735612183978026 | 11.142620268942748 | 2.597241785265431 | 6.308242978949728 | -1.7560843039565477 | 2.526607249548005 | 23.677733703572464 |
| 2026-02-19 | 2026-02-19 | 2025-12-27 | Unavailable | Unavailable | 1.9902440632762655 | 15.413081322611985 | 1.687526389536506 | 10.833909744357562 | 2.5252842156227984 | 6.487995353225934 | -1.8061236451992215 | 2.469895563432422 | 23.14626835534092 |
| 2026-02-18 | 2026-02-18 | 2025-09-27 | Unavailable | Unavailable | 1.9408256670967847 | 14.36405907995659 | 11.647097576916089 | 10.41952372819845 | 2.2931801357177863 | 6.96182043274513 | -1.0690063703467712 | 2.4331561168515354 | 17.234805141764692 |
| 2026-02-17 | 2026-02-17 | 2025-09-27 | Unavailable | Unavailable | 1.9473360166815274 | 14.412242205134598 | 11.686166864878857 | 10.454475214633893 | 2.300872431114231 | 6.938545618139374 | -1.065432459568325 | 2.439666466436278 | 17.280919982370566 |
| 2026-02-13 | 2026-02-13 | 2025-09-27 | Unavailable | Unavailable | 1.9819761596957342 | 14.668614052039588 | 11.894045981795273 | 10.640444412281935 | 2.3418014486995293 | 6.817276645580267 | -1.0468112806046534 | 2.474306609450485 | 17.526286940453485 |
| 2026-02-12 | 2026-02-12 | 2025-09-27 | Unavailable | Unavailable | 1.9499156775709963 | 14.431334286433179 | 11.701647679361253 | 10.468324391458072 | 2.3039204262066844 | 6.929366198246096 | -1.0640229347986474 | 2.442246127325747 | 17.29919252659981 |
| 2026-02-11 | 2026-02-11 | 2025-09-27 | Unavailable | Unavailable | 2.038849594510269 | 15.089534586843756 | 12.235349405409893 | 10.945775341071966 | 2.4090001843602256 | 6.627109631809843 | -1.0176106209331937 | 2.531180044265019 | 17.92913925230585 |
| 2026-02-10 | 2026-02-10 | 2025-09-27 | Unavailable | Unavailable | 2.226299079530982 | 16.476849028832063 | 13.360253346960063 | 11.9521173274357 | 2.630480888571559 | 6.069121579314997 | -0.931930045219296 | 2.7186295292857316 | 19.256902533042858 |
| 2026-02-09 | 2026-02-09 | 2025-09-27 | Unavailable | Unavailable | 2.2810843066895132 | 16.882314729824746 | 13.689025218286055 | 12.246237497016388 | 2.695212305092168 | 5.923358354606277 | -0.9095477075417833 | 2.7734147564442635 | 19.644963417498722 |
| 2026-02-06 | 2026-02-06 | 2025-09-27 | Unavailable | Unavailable | 2.324200237353345 | 17.20141591744919 | 13.947768422312402 | 12.477709839036248 | 2.7461558789574 | 5.813474918571069 | -0.8926748085275077 | 2.816530687108094 | 19.95036702820436 |
| 2026-02-05 | 2026-02-05 | 2025-09-27 | Unavailable | Unavailable | 2.256516893181959 | 16.700491197167064 | 13.541593603388383 | 12.114344791596155 | 2.6661847084375125 | 5.987847831503495 | -0.9194502412668987 | 2.748847342936709 | 19.470944750259342 |
| 2026-02-04 | 2026-02-04 | 2025-09-27 | Unavailable | Unavailable | 2.476640895717506 | 18.329629883315448 | 14.86258073789385 | 13.296103311410068 | 2.9262719478876673 | 5.455647530069609 | -0.8377294445256702 | 2.968971345472256 | 21.030151849405357 |
| 2026-02-03 | 2026-02-03 | 2025-09-27 | Unavailable | Unavailable | 2.4740614222625275 | 18.310539189220332 | 14.84710104822541 | 13.282255140847376 | 2.9232241742582015 | 5.461335625707374 | -0.8386028670062778 | 2.966391872017277 | 21.01188063283318 |
| 2026-02-02 | 2026-02-02 | 2025-09-27 | Unavailable | Unavailable | 2.619131969035117 | 19.38420692761137 | 15.71768455422593 | 14.061081405352017 | 3.0946320970698644 | 5.158838861627989 | -0.792153670142601 | 3.1114624187898663 | 22.0394606504566 |
| 2026-01-30 | 2026-01-30 | 2025-09-27 | Unavailable | Unavailable | 2.585474545053351 | 19.1351081884771 | 15.515702836883095 | 13.880388036672162 | 3.054864209926311 | 5.225996059965767 | -0.8024658397153829 | 3.0778049948081003 | 21.801054598382102 |
| 2026-01-29 | 2026-01-29 | 2025-09-27 | Unavailable | Unavailable | 2.6002149556709853 | 19.244202030631016 | 15.604161580858907 | 13.959523458672006 | 3.072280723626507 | 5.196370306278738 | -0.7979167250515234 | 3.092545405425735 | 21.90546553319432 |
| 2026-01-28 | 2026-01-28 | 2025-09-27 | Unavailable | Unavailable | 2.6640903807382186 | 19.716944325303754 | 15.98748467944402 | 14.3024452977738 | 3.1477526520990007 | 5.0717798026981775 | -0.7787855160094347 | 3.1564208304929684 | 22.357915130142366 |
| 2026-01-27 | 2026-01-27 | 2025-09-27 | Unavailable | Unavailable | 2.696642128661932 | 19.95785995119379 | 16.182831119257852 | 14.477202729951017 | 3.1862141290812245 | 5.01055725636648 | -0.7693846283149458 | 3.1889725784166814 | 22.588489333171722 |
| 2026-01-26 | 2026-01-26 | 2025-09-27 | Unavailable | Unavailable | 2.7312822716761387 | 20.21423179809878 | 16.390710236174268 | 14.663171927599059 | 3.227143146666523 | 4.947009661252888 | -0.7596267230870082 | 3.2236127214308876 | 22.83385629125464 |
| 2026-01-23 | 2026-01-23 | 2025-09-27 | Unavailable | Unavailable | 2.6976248476943727 | 19.96513305896451 | 16.188728518831432 | 14.482478558919205 | 3.187375259522969 | 5.008731958092269 | -0.769104348824579 | 3.1899552974491225 | 22.595450239180146 |
| 2026-01-22 | 2026-01-22 | 2025-09-27 | Unavailable | Unavailable | 2.751918809053929 | 20.366962899673567 | 16.514552252777612 | 14.773961317146542 | 3.2515262215541996 | 4.909912218753184 | -0.753930310383051 | 3.2442492588086784 | 22.98003133446033 |
| 2026-01-21 | 2026-01-21 | 2025-09-27 | Unavailable | Unavailable | 2.7855762330356946 | 20.61606163880783 | 16.716533970120448 | 14.954654685826396 | 3.291294108697753 | 4.850586972041219 | -0.7448207581804129 | 3.2779066827904444 | 23.21843738653483 |
| 2026-01-20 | 2026-01-20 | 2025-09-27 | Unavailable | Unavailable | 2.6801820065961484 | 19.836038517241978 | 16.08405220723176 | 14.388834858822216 | 3.166765692473722 | 5.041329190456932 | -0.7741097420820087 | 3.1725124563508977 | 22.47189714475903 |
| 2026-01-16 | 2026-01-16 | 2025-09-27 | Unavailable | Unavailable | 2.698730336317935 | 19.973314785005275 | 16.195362671546476 | 14.488413489160358 | 3.188681448221312 | 5.006680216899891 | -0.7687892984112361 | 3.1910607860726845 | 22.60328076056822 |
| 2026-01-15 | 2026-01-15 | 2025-09-27 | Unavailable | Unavailable | 2.7450399632613323 | 20.316052532481972 | 16.473271580576498 | 14.737031520630714 | 3.243398529924974 | 4.922216057480494 | -0.7558195981212623 | 3.237370413016081 | 22.931306320058436 |
| 2026-01-14 | 2026-01-14 | 2025-09-27 | Unavailable | Unavailable | 2.6580712969524516 | 19.672397060409374 | 15.951363528861066 | 14.27013122269171 | 3.140640811191935 | 5.083264621638287 | -0.7805490410425582 | 3.1504017467072005 | 22.315280078712174 |
| 2026-01-13 | 2026-01-13 | 2025-09-27 | Unavailable | Unavailable | 2.690009009486068 | 19.90876820774574 | 16.14302507815362 | 14.441592142242607 | 3.1783767754281818 | 5.022912465327405 | -0.7712818040915674 | 3.1823394592408176 | 22.5415048771862 |
| 2026-01-12 | 2026-01-12 | 2025-09-27 | Unavailable | Unavailable | 2.6879208018300647 | 19.893313373934255 | 16.130493525864992 | 14.430381383033266 | 3.1759094562880947 | 5.026814694983274 | -0.7718810020170209 | 3.1802512515848145 | 22.5267134497897 |
| 2026-01-09 | 2026-01-09 | 2025-09-27 | Unavailable | Unavailable | 2.7135937039611813 | 20.083318632632697 | 16.28455929347771 | 14.568209018694652 | 3.2062432416410926 | 4.97925675677492 | -0.7645783518845697 | 3.20592415371593 | 22.708562638417156 |
| 2026-01-08 | 2026-01-08 | 2025-09-27 | Unavailable | Unavailable | 2.6472615750300905 | 19.592394262134885 | 15.886493258365624 | 14.212098110303131 | 3.1278685977957306 | 5.104021420866585 | -0.783736303744522 | 3.1395920247848403 | 22.238711440276585 |
| 2026-01-07 | 2026-01-07 | 2025-09-27 | Unavailable | Unavailable | 2.6627391654979236 | 19.70694397551944 | 15.979375895632089 | 14.29519115872523 | 3.146156125424475 | 5.074353493074473 | -0.7791807131326783 | 3.155069615252673 | 22.348344050337918 |
| 2026-01-06 | 2026-01-06 | 2025-09-27 | Unavailable | Unavailable | 2.654631874056153 | 19.646941876813575 | 15.930723192760508 | 14.251666324433796 | 3.1365769653773223 | 5.089850655995244 | -0.7815603444438631 | 3.146962323810903 | 22.290917571511226 |
| 2026-01-05 | 2026-01-05 | 2025-09-27 | Unavailable | Unavailable | 2.558941880915405 | 18.938739827481445 | 15.356477547652217 | 13.737944679577039 | 3.0235145738511533 | 5.2801823622336785 | -0.8107862930895433 | 3.0512723306701544 | 21.613115446782942 |
| 2026-01-02 | 2026-01-02 | 2025-09-27 | Unavailable | Unavailable | 2.486467898607426 | 18.40235957381921 | 14.92155360881571 | 13.348860594830459 | 2.9378830308421273 | 5.434085753995844 | -0.8344185754503304 | 2.978798348362176 | 21.099759581832522 |
| 2025-12-31 | 2025-12-31 | 2025-09-27 | Unavailable | Unavailable | 2.4503537707618026 | 18.135078758859873 | 14.7048289549459 | 13.154978156860878 | 2.8952124283257055 | 5.514175114963046 | -0.8467165135971179 | 2.9426842205165524 | 20.843951928565502 |
| 2025-12-30 | 2025-12-30 | 2025-09-27 | Unavailable | Unavailable | 2.4810630376462455 | 18.36235817468197 | 14.889118473567988 | 13.31984403863617 | 2.931496924144025 | 5.445923614423341 | -0.8362363109593861 | 2.973393487400995 | 21.061475262614728 |
| 2025-12-29 | 2025-12-29 | 2025-09-27 | Unavailable | Unavailable | 2.4955579090816373 | 18.469634780295802 | 14.976103711260873 | 13.39766125809008 | 2.948623321331025 | 5.414292225566058 | -0.8313792255866715 | 2.987888358836387 | 21.16414696666764 |
| 2025-12-26 | 2025-12-26 | 2025-09-27 | Unavailable | Unavailable | 2.501699762458526 | 18.51509066346022 | 15.01296161498529 | 13.430634434445139 | 2.955880220494689 | 5.400999747592452 | -0.8293381296163356 | 2.994030212213276 | 21.207651633477486 |
| 2025-12-24 | 2025-12-24 | 2025-09-27 | Unavailable | Unavailable | 2.4955579090816373 | 18.469634780295802 | 14.976103711260873 | 13.39766125809008 | 2.948623321331025 | 5.414292225566058 | -0.8313792255866715 | 2.987888358836387 | 21.16414696666764 |
| 2025-12-23 | 2025-12-23 | 2025-09-27 | Unavailable | Unavailable | 2.4919955291597273 | 18.443269591226496 | 14.954725497204894 | 13.378536252297714 | 2.9444141957968273 | 5.4220321134149785 | -0.8325677063146933 | 2.9843259789144767 | 21.13891351642997 |
| 2025-12-22 | 2025-12-22 | 2025-09-27 | Unavailable | Unavailable | 2.493838197633488 | 18.4569071884979 | 14.965783543210595 | 13.388428808961123 | 2.9465913984237186 | 5.418025836003482 | -0.831952531574747 | 2.9861686473882374 | 21.151965713067167 |
| 2025-12-19 | 2025-12-19 | 2025-09-27 | Unavailable | Unavailable | 2.420627222909801 | 17.915072450808495 | 14.52643683589739 | 12.995388104053774 | 2.8600890629491307 | 5.58189202274128 | -0.8571146280693943 | 2.9129576726645503 | 20.633389500524697 |
| 2025-12-18 | 2025-12-18 | 2025-09-27 | Unavailable | Unavailable | 2.3811966291934907 | 17.623246457726864 | 14.289809723882442 | 12.783700875360731 | 2.8134998943376814 | 5.674323413672473 | -0.871307718322154 | 2.873527078948241 | 20.354090283093445 |
| 2025-12-17 | 2025-12-17 | 2025-09-27 | Unavailable | Unavailable | 2.407360797123583 | 17.816887576708933 | 14.446823628874974 | 12.924165922375469 | 2.844414134180058 | 5.61265257859766 | -0.8618379946778192 | 2.8996912468783327 | 20.539419260896583 |
| 2025-12-16 | 2025-12-16 | 2025-09-27 | Unavailable | Unavailable | 2.3980252474671286 | 17.747795133692264 | 14.390800020146882 | 12.874047056569916 | 2.8333837271779645 | 5.634502722547257 | -0.865193143420991 | 2.890355697221878 | 20.473292645302163 |
| 2025-12-15 | 2025-12-15 | 2025-09-27 | Unavailable | Unavailable | 2.43401641828714 | 18.0141659431781 | 14.606786796061272 | 13.067269387005044 | 2.8759090499748012 | 5.551186789076386 | -0.8523997563332075 | 2.9263468680418896 | 20.728229355532463 |
| 2025-12-12 | 2025-12-12 | 2025-09-27 | Unavailable | Unavailable | 2.3711238996868382 | 17.54869814347955 | 14.229362221863697 | 12.729624383132922 | 2.8015984734070387 | 5.6984284066198 | -0.8750091052319131 | 2.8634543494415885 | 20.282741992249907 |
| 2025-12-11 | 2025-12-11 | 2025-09-27 | Unavailable | Unavailable | 2.38832101416833 | 17.67597406145854 | 14.332563902366486 | 12.82194887442249 | 2.821917702480103 | 5.657396851359064 | -0.8687085988654099 | 2.88065146392308 | 20.404554528254646 |
| 2025-12-10 | 2025-12-10 | 2025-09-27 | Unavailable | Unavailable | 2.393480335947268 | 17.7141582240557 | 14.363525531331279 | 12.849647228070847 | 2.8280136926650092 | 5.645201919005145 | -0.8668360339955995 | 2.8858107857020174 | 20.44109961671314 |
| 2025-12-09 | 2025-12-09 | 2025-09-27 | Unavailable | Unavailable | 2.2846466866114232 | 16.908679918894048 | 13.710403432342034 | 12.265362502808754 | 2.6994214306263657 | 5.9141222425210325 | -0.9081294775325858 | 2.776977136366173 | 19.67019686773639 |

[Next rows](https://beanvest.com/stock/crl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 68.85528227779761, median 24.653253637456157, 907 valid observations. Comparison unavailable.
- peg: mean 1.820468284032381, median 1.3024331544605363, 600 valid observations. Comparison unavailable.
- ps: mean 2.9455341406379048, median 2.653503165890582, 1255 valid observations. Expensive vs. history.
- pfcf: mean 29.08280857733396, median 29.506027502492984, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 2.8934560643804974, median 1.18472948877086, 711 valid observations. Comparison unavailable.
- pocf: mean 16.89113527194642, median 16.27043962781304, 1255 valid observations. Expensive vs. history.
- pb: mean 3.848087368255255, median 3.4085549026502737, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 4.065225227604713, median 3.3891380326121814, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 2.336747580660227, median 3.5515161985028962, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 3.545586153375526, median 3.2534407352105132, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 18.5557298150539, median 15.882462939003874, 1255 valid observations. Expensive vs. history.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001100682-22884da0d898](https://data.sec.gov/api/xbrl/companyfacts/CIK0001100682.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 22884da0d898a58bf99c4f5d4c2de6e1fe324d32bdaa4d1b1ffb0a2a61e1a4cd

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.