# CSX Valuation

NASDAQ: CSX · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/csx/valuation) · [JSON with these options](https://beanvest.com/stock/csx/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/csx)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 26.982320115021068 | 6.050368934709977 | 5.992559104927845 | 31.103010633302176 | 0.7750250006028546 | 16.34047683778897 | Unavailable | 3.2151228438615975 | 3.706130517083665 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 27.08037586667839 | 6.072356423968428 | 6.014336508979082 | 31.21604127979415 | 0.7778414989122429 | 16.399859342033906 | Unavailable | 3.2034811558481975 | 3.6927109317949713 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 27.21880466864785 | 6.103396946782434 | 6.045080447012955 | 31.3756106749113 | 0.7818176500316607 | 16.483691741272455 | Unavailable | 3.187188961391672 | 3.6739306232351066 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 26.87273046343807 | 6.025795146367204 | 5.9682201132621895 | 30.976684650808615 | 0.7718772090333336 | 16.27410941068412 | Unavailable | 3.228234432679664 | 3.7212444837362506 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 26.526656258228293 | 5.948193345951975 | 5.891359779511423 | 30.57775862670593 | 0.7619367680350065 | 16.064527080095786 | Unavailable | 3.270350885452482 | 3.769792884053415 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 27.16689331783777 | 6.091756627382128 | 6.033551348083732 | 31.315771517664917 | 0.7803265775619334 | 16.45225425843501 | Unavailable | 3.1932791419042954 | 3.680950884963356 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 27.628328525165653 | 6.195226352442719 | 6.136032444639532 | 31.847676264881574 | 0.7935805831594128 | 16.73169914254207 | Unavailable | 3.139946511898891 | 3.619473393365567 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 27.628328525165653 | 6.195226352442719 | 6.136032444639532 | 31.847676264881574 | 0.7935805831594128 | 16.73169914254207 | Unavailable | 3.139946511898891 | 3.619473393365567 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 28.06668933178378 | 6.293521999194024 | 6.233388899968241 | 32.35298273116563 | 0.8061718126372792 | 16.997170183453424 | Unavailable | 3.090905120895391 | 3.5629424909319902 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 28.210887284002208 | 6.325856164930404 | 6.265414120475407 | 32.51920233059339 | 0.8103136735865459 | 17.084496376613888 | Unavailable | 3.075106178293989 | 3.5447307627473266 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 28.23395948442583 | 6.331029749859477 | 6.270538273036414 | 32.54579807521618 | 0.8109763865063765 | 17.098468887317633 | Unavailable | 3.0725932659230315 | 3.5418340830006905 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 28.28587083523591 | 6.342670069259783 | 6.2820673719656375 | 32.60563723246256 | 0.8124674589761037 | 17.12990637015508 | Unavailable | 3.0669543210288435 | 3.5353339687682266 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 27.899419179141727 | 6.25601424852857 | 6.196239526900068 | 32.16016738711509 | 0.801367238768182 | 16.89587147958921 | Unavailable | 3.109436552250808 | 3.584304008549483 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 28.26279863481229 | 6.3374964843307104 | 6.276943219404631 | 32.579041487839774 | 0.8118047460562733 | 17.115933859451335 | Unavailable | 3.0694580145129597 | 3.5382200217365054 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 28.49928318843907 | 6.390524496403167 | 6.329464561489741 | 32.8516415294489 | 0.8185973954850794 | 17.25914876293482 | Unavailable | 3.043987920979776 | 3.5088601821594483 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 28.25703168484945 | 6.336203334788549 | 6.275662425597421 | 32.57239381983898 | 0.8116390994262069 | 17.112441398021378 | Unavailable | 3.0700844571973915 | 3.5389421336005693 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 28.06092238182094 | 6.292228849651862 | 6.232108106161031 | 32.34633506316484 | 0.806006166007213 | 16.993677722023467 | Unavailable | 3.091540349307684 | 3.5636747302641862 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 28.0897615322074 | 6.298695584123096 | 6.238513052529248 | 32.37957847578843 | 0.8068345255571098 | 17.01114269415717 | Unavailable | 3.088366331722762 | 3.560015982525916 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 29.133753298085708 | 6.532794628291159 | 6.470375336254839 | 33.58300675240709 | 0.8368215583819398 | 17.643383479844086 | Unavailable | 2.977696450388035 | 3.432444799571043 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 29.57788325495281 | 6.632383917964838 | 6.5690130740568415 | 34.09496342300175 | 0.8495784976896552 | 17.912348314677356 | Unavailable | 2.9329845220639315 | 3.3809045474292025 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 29.727850357420213 | 6.666011726623594 | 6.602319577037302 | 34.2678332267401 | 0.8538860684687708 | 18.00316830175974 | Unavailable | 2.918188592150826 | 3.3638490101938885 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 29.854743059177856 | 6.694465456973064 | 6.630501438790671 | 34.41410474954586 | 0.8575308631282733 | 18.080014445646416 | Unavailable | 2.9057853088948837 | 3.349551520231835 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 29.710545106959426 | 6.662131291236683 | 6.598476218283505 | 34.24788515011811 | 0.8533890021790066 | 17.99268825248595 | Unavailable | 2.9198883248315015 | 3.3658083229370273 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 29.67016985636116 | 6.653077764300914 | 6.589509195634785 | 34.20134386518312 | 0.8522292861691946 | 17.968237025000377 | Unavailable | 2.9238617170771395 | 3.3703885243703935 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 29.75668950780667 | 6.672478461094828 | 6.6087245234055185 | 34.30107663936369 | 0.8547144280186676 | 18.02063327389344 | Unavailable | 2.9153603850801773 | 3.360588884518387 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 29.39907920238508 | 6.592289868215063 | 6.52930211337425 | 33.88885274294961 | 0.8444426305604253 | 17.804064687953232 | Unavailable | 2.9508228194831547 | 3.401467076965024 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 29.23180904974303 | 6.5547821175496095 | 6.492152740306076 | 33.69603739889906 | 0.8396380566913281 | 17.702765984089023 | Unavailable | 2.9677080072111766 | 3.420930939642926 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 28.978021445941604 | 6.497874163470455 | 6.435788528133253 | 33.40349181697774 | 0.8323484041725404 | 17.549072363823708 | Unavailable | 2.9936989985332536 | 3.4508912275653345 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 29.174130748970114 | 6.541848648607142 | 6.479342847569644 | 33.62955057365188 | 0.8379813375915345 | 17.66783603982162 | Unavailable | 2.9735752721699504 | 3.427694242562142 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 28.93187704509436 | 6.4875269936123106 | 6.4255402230112395 | 33.35030032773216 | 0.8310229783328795 | 17.521127342416218 | Unavailable | 2.998473747381695 | 3.45639516731445 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 28.92034094488255 | 6.484940201147774 | 6.4229781467307365 | 33.33700245542076 | 0.8306916218729642 | 17.514141087064345 | Unavailable | 2.9996698153567647 | 3.457773896600448 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 28.885734844533253 | 6.47718031713438 | 6.41529240655531 | 33.29711137479637 | 0.829697615693001 | 17.49318365350069 | Unavailable | 3.0032635226037394 | 3.461916428237429 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 28.804982143050577 | 6.459072769882626 | 6.397357872591786 | 33.204026268616595 | 0.8273781204735944 | 17.44427986603758 | Unavailable | 3.01168295648883 | 3.4716216626478893 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 28.908804844670737 | 6.482353408683238 | 6.420416070450233 | 33.32370458310936 | 0.830360265413049 | 17.507154831712473 | Unavailable | 3.000866837917131 | 3.459153726254261 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 28.99532449611625 | 6.501754105477152 | 6.439631398220967 | 33.423437357289934 | 0.832845407262522 | 17.559551080605537 | Unavailable | 2.991912499334517 | 3.448831897480382 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 29.24334514995484 | 6.557368910014145 | 6.49471481658658 | 33.709335271210456 | 0.8399694131512434 | 17.709752239440895 | Unavailable | 2.966537286939777 | 3.4195814291154867 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 29.48559665354446 | 6.611690071628763 | 6.548516952478899 | 33.988582980820375 | 0.8469277092101158 | 17.856459604354338 | Unavailable | 2.942164433757936 | 3.3914863984269767 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 29.43368530273438 | 6.600049752228457 | 6.536987853549675 | 33.928743823573996 | 0.8454366367403885 | 17.82502212151689 | Unavailable | 2.947353445208281 | 3.397467866203966 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 28.741536892314823 | 6.444846151397999 | 6.383267186048144 | 33.13089177536862 | 0.8255557547437343 | 17.405857460340222 | Unavailable | 3.0183310693238163 | 3.4792850631010945 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 29.070308047349954 | 6.518568009806531 | 6.456284649711197 | 33.50987225915912 | 0.8349991926520798 | 17.60496107414673 | Unavailable | 2.9841952015399706 | 3.439936028098471 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 28.949180095269007 | 6.491406935619008 | 6.429383093098953 | 33.37024586804435 | 0.8315199814228611 | 17.531606059198047 | Unavailable | 2.996681546651741 | 3.454329264970873 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 29.266417350378465 | 6.562542494943218 | 6.499838969147587 | 33.73593101583325 | 0.8406321260710738 | 17.72372475014464 | Unavailable | 2.964198615211393 | 3.41688559972329 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 29.32409565115138 | 6.575475963885684 | 6.51264886188402 | 33.802417841080434 | 0.8422888451708676 | 17.75865469441204 | Unavailable | 2.9583682584524755 | 3.4101648415566266 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 29.87781525960148 | 6.699639041902136 | 6.635625591351678 | 34.44070049416865 | 0.8581935760481039 | 18.09398695635016 | Unavailable | 2.903541407844813 | 3.3469649347224006 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 30.70262772231379 | 6.884590509384654 | 6.818809891745957 | 35.39147680580019 | 0.8818850257338919 | 18.593492887827384 | Unavailable | 2.825539057008532 | 3.2570502077033257 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-06-30 | 30.46037621872417 | 6.830269347770037 | 6.765007755853638 | 35.11222909619027 | 0.8749267296750195 | 18.44678552291394 | Unavailable | 2.8480105813290604 | 3.2829535420685128 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 30.481855924012233 | Unavailable | 6.569829734169834 | 48.82860323962043 | Unavailable | 20.079840295515616 | Unavailable | 2.0479799413729314 | 3.280640137178278 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 30.457435692959145 | Unavailable | 6.564566381423602 | 48.78948469722972 | Unavailable | 20.063753534238742 | Unavailable | 2.0496219753203913 | 3.283270496180249 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 30.59174463490971 | Unavailable | 6.5935143195869275 | 49.0046329498291 | Unavailable | 20.152229187143543 | Unavailable | 2.040623385596621 | 3.268855738481982 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 30.982459016393445 | Unavailable | 6.677725955762844 | 49.63051470588235 | Unavailable | 20.40961123110151 | Unavailable | 2.0148894403496422 | 3.227632769467652 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 31.067927496237836 | Unavailable | 6.696147188433708 | 49.767425873700304 | Unavailable | 20.465913361452568 | Unavailable | 2.0093464398536467 | 3.2187534882109365 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 30.176610022372888 | Unavailable | 6.504039330664781 | 48.33963265138514 | Unavailable | 19.8787603819087 | Unavailable | 2.068695902618419 | 3.313824844005346 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 30.475749701828253 | Unavailable | 6.568513645012803 | 48.818821738747985 | Unavailable | 20.0758178381374 | Unavailable | 2.048390281419451 | 3.2812974571057376 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 30.304812742139475 | Unavailable | 6.5316711796710765 | 48.54499940311207 | Unavailable | 19.963213577435287 | Unavailable | 2.059944406829868 | 3.299805903797845 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 30.164399906846345 | Unavailable | 6.501407654291665 | 48.32007338018978 | Unavailable | 19.87071700127027 | Unavailable | 2.069533280986239 | 3.315166232672284 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 30.127769560266714 | Unavailable | 6.493512625172319 | 48.26139556660372 | Unavailable | 19.84658685935496 | Unavailable | 2.072049488539837 | 3.3191969222933313 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 29.72484506325644 | Unavailable | 6.406669312623287 | 47.61595453935511 | Unavailable | 19.581161434758556 | Unavailable | 2.1001364136751453 | 3.3641891080405424 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 29.61495635235896 | Unavailable | 6.382984727206193 | 47.43992482914644 | Unavailable | 19.50877254313063 | Unavailable | 2.1079291411221073 | 3.376672206104216 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 29.798105756415698 | Unavailable | 6.42245937086198 | 47.73331016652724 | Unavailable | 19.62942171858917 | Unavailable | 2.0949730838093963 | 3.3559180176568586 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 29.846943889680457 | Unavailable | 6.432985574413497 | 47.81154352075913 | Unavailable | 19.66159370702492 | Unavailable | 2.091545108904115 | 3.350426776343251 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 29.505069970302895 | Unavailable | 6.359300643730043 | 47.263898849487305 | Unavailable | 19.436385185620697 | Unavailable | 2.1157797480578506 | 3.389248020785948 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 29.016674664606814 | Unavailable | 6.254035596569203 | 46.4815429238712 | Unavailable | 19.114656096555244 | Unavailable | 2.151391578454761 | 3.446294282713771 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 29.309710450719617 | Unavailable | 6.31719432370114 | 46.950954240911145 | Unavailable | 19.307692629523718 | Unavailable | 2.1298821635634417 | 3.411838549825892 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 29.09603925110864 | Unavailable | 6.2711412420239805 | 46.608676321366254 | Unavailable | 19.166937303646076 | Unavailable | 2.1455232779086284 | 3.4368939063137165 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 28.961730309158078 | Unavailable | 6.242193303860655 | 46.39352806876687 | Unavailable | 19.07846165074128 | Unavailable | 2.155473061927406 | 3.4528323733606032 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 28.119253297399304 | Unavailable | 6.06061215158419 | 45.04397193123312 | Unavailable | 18.523482193751157 | Unavailable | 2.2200528886010784 | 3.556282200752778 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 28.180301546190606 | Unavailable | 6.073770031508823 | 45.14176455666037 | Unavailable | 18.563697562825343 | Unavailable | 2.2152434886430608 | 3.548578067416668 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 28.204721777243694 | Unavailable | 6.079033384255054 | 45.18088309905108 | Unavailable | 18.579784324102214 | Unavailable | 2.213325485045693 | 3.5455056351834893 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 27.856741635682155 | Unavailable | 6.004032364414569 | 44.623456926906805 | Unavailable | 18.350553345319774 | Unavailable | 2.240973848435811 | 3.589795292925012 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 27.820111289102524 | Unavailable | 5.996137335295223 | 44.56477911332074 | Unavailable | 18.326423203404467 | Unavailable | 2.2439245069680878 | 3.594521925552872 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 28.63206650530706 | Unavailable | 6.171140049550316 | 45.8654426686904 | Unavailable | 18.86129650997549 | Unavailable | 2.180290741383469 | 3.4925875846741494 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 28.931206184762424 | Unavailable | 6.235614363898339 | 46.344631756053246 | Unavailable | 19.058353966204187 | Unavailable | 2.157747212802885 | 3.456475314626471 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 29.041094895659903 | Unavailable | 6.259298949315434 | 46.52066146626192 | Unavailable | 19.130742857832114 | Unavailable | 2.149582504808595 | 3.443396344362508 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 28.91899606923588 | Unavailable | 6.232982687525223 | 46.32507248485789 | Unavailable | 19.05031058556575 | Unavailable | 2.158658252130887 | 3.457934700104625 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 28.33292449701028 | Unavailable | 6.106665233261349 | 45.386249850778015 | Unavailable | 18.6642375196288 | Unavailable | 2.2033104812312616 | 3.529462693148817 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 28.86405171378714 | Unavailable | 6.221140394816676 | 46.23705762975356 | Unavailable | 19.01411613975179 | Unavailable | 2.162767380241989 | 3.464517074442262 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 28.760269225073642 | Unavailable | 6.198771898556612 | 46.07080942041733 | Unavailable | 18.945749705502074 | Unavailable | 2.170571805835968 | 3.4770189116595076 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 28.687010860755798 | Unavailable | 6.182982342258864 | 45.95345752379473 | Unavailable | 18.897490955789454 | Unavailable | 2.1761148211365797 | 3.485898216631601 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 28.223035786112803 | Unavailable | 6.082980647844255 | 45.21022014056935 | Unavailable | 18.59184862800087 | Unavailable | 2.211889251790329 | 3.543204946407827 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 28.351238505879387 | Unavailable | 6.11061249685055 | 45.41558689229628 | Unavailable | 18.676301823527456 | Unavailable | 2.2018872119202473 | 3.527182771195774 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 28.168091430664063 | Unavailable | 6.071138355135708 | 45.122205285465014 | Unavailable | 18.555654182186906 | Unavailable | 2.2162037375467656 | 3.550116281259262 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 27.997154470975282 | Unavailable | 6.03429588979398 | 44.8483829498291 | Unavailable | 18.443049921484796 | Unavailable | 2.2297347958312743 | 3.571791558448207 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 27.630857991703223 | Unavailable | 5.955347104423351 | 44.26161600561703 | Unavailable | 18.201753104685704 | Unavailable | 2.259293921561957 | 3.619142048720572 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 27.96663034657963 | Unavailable | 6.027716949831664 | 44.79948663711548 | Unavailable | 18.4229422369477 | Unavailable | 2.232168435545241 | 3.5756899834101814 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 28.77858323394275 | Unavailable | 6.202719162145812 | 46.1001464619356 | Unavailable | 18.95781400940073 | Unavailable | 2.1691905053396936 | 3.4748062191628497 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 28.4550233234343 | Unavailable | 6.132981495051559 | 45.58183883218204 | Unavailable | 18.744669791895163 | Unavailable | 2.19385620593694 | 3.5143179769473045 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 27.789587164706873 | Unavailable | 5.989558395332907 | 44.515882800607116 | Unavailable | 18.306315518867375 | Unavailable | 2.24638923702612 | 3.5984701538496138 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 28.02157470202837 | Unavailable | 6.039559242540212 | 44.88750149221981 | Unavailable | 18.459136682761667 | Unavailable | 2.2277916274162113 | 3.5686788149261788 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 28.045992604240045 | Unavailable | 6.0448220933454975 | 44.92661630406099 | Unavailable | 18.475221909920545 | Unavailable | 2.2258520277424236 | 3.565571788137811 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 28.131463412925847 | Unavailable | 6.063243827957306 | 45.06353120242848 | Unavailable | 18.531525574389594 | Unavailable | 2.219089301963335 | 3.55473864022488 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 28.204721777243694 | Unavailable | 6.079033384255054 | 45.18088309905108 | Unavailable | 18.579784324102214 | Unavailable | 2.213325485045693 | 3.5455056351834893 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 27.875055644551264 | Unavailable | 6.0079796280037705 | 44.65279396842507 | Unavailable | 18.362617649218432 | Unavailable | 2.2395015207942435 | 3.587436784885737 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 28.0337824887135 | Unavailable | 6.042190416972382 | 44.90705703286563 | Unavailable | 18.46717852928211 | Unavailable | 2.226821497717254 | 3.567124773129004 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 27.105836997110337 | Unavailable | 5.842188032025053 | 43.42058972751393 | Unavailable | 17.855896941940934 | Unavailable | 2.30305485548562 | 3.689242284260053 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 27.185199254770748 | Unavailable | 5.859293175538887 | 43.54771939445944 | Unavailable | 17.908176614913774 | Unavailable | 2.2963315046234762 | 3.678472210662606 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 27.313404303378746 | Unavailable | 5.886925526486127 | 43.753089876735906 | Unavailable | 17.99263134455835 | Unavailable | 2.2855528668198426 | 3.6612060103994324 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 27.368348658827486 | Unavailable | 5.898767819194674 | 43.84110473184025 | Unavailable | 18.028825790372316 | Unavailable | 2.2809644193882166 | 3.6538558188729313 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 27.142465014848554 | Unavailable | 5.850082559203455 | 43.479263810550464 | Unavailable | 17.880025549738246 | Unavailable | 2.299946945645719 | 3.684263752216094 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 27.838425297971632 | Unavailable | 6.000084598884424 | 44.59411615483901 | Unavailable | 18.338487507303125 | Unavailable | 2.2424483008651075 | 3.5921572046421106 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 27.490445156410093 | Unavailable | 5.92508357904394 | 44.03668998269474 | Unavailable | 18.109256528520685 | Unavailable | 2.270833707967092 | 3.6376275258926634 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 27.301194187852204 | Unavailable | 5.8842938501130115 | 43.73353060554055 | Unavailable | 17.984587963919918 | Unavailable | 2.286575051576812 | 3.6628434387128554 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 27.527075502989724 | Unavailable | 5.932978608163286 | 44.095367796280804 | Unavailable | 18.133386670435993 | Unavailable | 2.267811904007623 | 3.6327869260626313 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 27.734642809258133 | Unavailable | 5.97771610262436 | 44.42786794550278 | Unavailable | 18.27012107305341 | Unavailable | 2.250839498367657 | 3.6055989863557527 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 27.27677395679912 | Unavailable | 5.879030497366781 | 43.69441206314984 | Unavailable | 17.968501202643044 | Unavailable | 2.2886221665020656 | 3.6661226931887083 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 27.612543982834115 | Unavailable | 5.951399840834149 | 44.23227896409876 | Unavailable | 18.18968880078705 | Unavailable | 2.2607923973613304 | 3.6215424432521313 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 27.75295681812724 | Unavailable | 5.98166336621356 | 44.45720498702105 | Unavailable | 18.282185376952068 | Unavailable | 2.249354182954017 | 3.6032196733244493 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 27.72243269373159 | Unavailable | 5.975084426251244 | 44.40830867430743 | Unavailable | 18.262077692414977 | Unavailable | 2.2518308619543377 | 3.607187042521392 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-03-31 | 28.192511661717152 | Unavailable | 6.076401707881939 | 45.161323827855725 | Unavailable | 18.57174094346378 | Unavailable | 2.214284071502782 | 3.5470411859682174 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 27.8614554168613 | Unavailable | 5.711875156068144 | 47.04368480380614 | Unavailable | 17.448893279712184 | Unavailable | 2.1256838280641945 | 3.589187948145797 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 27.98405009564556 | Unavailable | 5.737008283162078 | 47.25068423513736 | Unavailable | 17.525671087431178 | Unavailable | 2.1163714688735937 | 3.5734641575545365 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 28.2034317312663 | Unavailable | 5.781983697958298 | 47.62110711375122 | Unavailable | 17.66306400859058 | Unavailable | 2.0999091802114713 | 3.54566780925245 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 27.951788597164917 | Unavailable | 5.730394355464762 | 47.19621113805345 | Unavailable | 17.505466563453165 | Unavailable | 2.1188141503030913 | 3.577588591598849 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 27.56464569260811 | Unavailable | 5.6510262138763 | 46.54252566098471 | Unavailable | 17.263009192704278 | Unavailable | 2.1485726994791605 | 3.627835493159144 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 27.164595234985573 | Unavailable | 5.569011895676505 | 45.86704595784531 | Unavailable | 17.01246816255654 | Unavailable | 2.1802145290086106 | 3.6812622877299104 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 27.429143460758123 | Unavailable | 5.623246910171034 | 46.31373200358283 | Unavailable | 17.178147725586435 | Unavailable | 2.1591868258913793 | 3.6457572998247785 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 27.325905188783338 | Unavailable | 5.602082038773421 | 46.13941559929577 | Unavailable | 17.113492323952972 | Unavailable | 2.167344312907299 | 3.6595311046108634 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 27.25493087668375 | Unavailable | 5.587531599683462 | 46.01957644812353 | Unavailable | 17.069042987803893 | Unavailable | 2.1729882740821607 | 3.6690608555367406 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 27.416240830481513 | Unavailable | 5.620601742780378 | 46.29194608957399 | Unavailable | 17.170067149200325 | Unavailable | 2.160202982317961 | 3.6474730659945003 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 27.19040541832791 | Unavailable | 5.574303239678493 | 45.9106260979248 | Unavailable | 17.0286323983415 | Unavailable | 2.178144985143648 | 3.677767891338399 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 26.725831963744092 | Unavailable | 5.479061066084066 | 45.12620020061758 | Unavailable | 16.737682320237738 | Unavailable | 2.2160075423020316 | 3.7416982990710514 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 26.764547238757597 | Unavailable | 5.486998082087048 | 45.19157041073682 | Unavailable | 16.761928673915175 | Unavailable | 2.2128020577979637 | 3.736285882512167 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 26.59678596982153 | Unavailable | 5.4526053552948035 | 44.90830781228194 | Unavailable | 16.656864224325687 | Unavailable | 2.2267594766207397 | 3.759852792494049 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 26.73873705541526 | Unavailable | 5.481706738085061 | 45.14799027065733 | Unavailable | 16.745764438130216 | Unavailable | 2.2149380160780314 | 3.7398924187314044 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 26.48709392131388 | Unavailable | 5.430117395591527 | 44.72309429495955 | Unavailable | 16.588166992992804 | Unavailable | 2.235981243616016 | 3.7754236194077557 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 25.661187745515587 | Unavailable | 5.260798424410625 | 43.32856306066308 | Unavailable | 16.07092377992511 | Unavailable | 2.3079463738502675 | 3.896935753391831 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 25.596662287159745 | Unavailable | 5.2475700644056555 | 43.219612710464354 | Unavailable | 16.030513190462717 | Unavailable | 2.313764370586041 | 3.906759360971989 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 25.519234198527297 | Unavailable | 5.231696537010031 | 43.08887644625678 | Unavailable | 15.982022024614212 | Unavailable | 2.3207845793966437 | 3.918612887128524 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 25.532139290198465 | Unavailable | 5.234342209011023 | 43.11066651629653 | Unavailable | 15.99010414250669 | Unavailable | 2.319611550477847 | 3.916632243910287 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 25.080470927285813 | Unavailable | 5.141745707417591 | 42.34803068902906 | Unavailable | 15.707236182295407 | Unavailable | 2.3613848949511276 | 3.987165962310817 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 25.125637517437625 | Unavailable | 5.151005307115902 | 42.424293856152715 | Unavailable | 15.7355228241659 | Unavailable | 2.357139999526408 | 3.9799985146883654 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 24.628802564373164 | Unavailable | 5.049149205824159 | 41.585394861761586 | Unavailable | 15.424368222084125 | Unavailable | 2.404690404706282 | 4.060286720746025 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 24.835281569717296 | Unavailable | 5.091479453229724 | 41.93403182636661 | Unavailable | 15.553680566857418 | Unavailable | 2.384697956401216 | 4.026529746372363 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 25.577305880350274 | Unavailable | 5.243601808709334 | 43.18692968342019 | Unavailable | 16.018390784377182 | Unavailable | 2.315515382386417 | 3.9097159203473755 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 26.00961783645345 | Unavailable | 5.332230054606445 | 43.9168824836435 | Unavailable | 16.28913633850293 | Unavailable | 2.277028658335305 | 3.844731615389069 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 25.66763906065389 | Unavailable | 5.262121008105952 | 43.3394560176675 | Unavailable | 16.074964068118163 | Unavailable | 2.3073662936432475 | 3.8959562959294813 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 25.35792424472953 | Unavailable | 5.1986263939131145 | 42.81650680480632 | Unavailable | 15.880997863217779 | Unavailable | 2.3355478403664307 | 3.9435404505076677 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 25.30630633943942 | Unavailable | 5.188044210519477 | 42.72935068067825 | Unavailable | 15.848670933154233 | Unavailable | 2.3403117156474584 | 3.9515841884894845 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 26.028974243262923 | Unavailable | 5.336198310302766 | 43.94956551068766 | Unavailable | 16.301258744588466 | Unavailable | 2.275335349462829 | 3.8418724866149114 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 26.396760741010258 | Unavailable | 5.411598196194907 | 44.57056796071224 | Unavailable | 16.53159370925182 | Unavailable | 2.243633064944277 | 3.7883436146253753 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 26.19673551219899 | Unavailable | 5.370591037095009 | 44.232828109142545 | Unavailable | 16.40632319417795 | Unavailable | 2.260764329905708 | 3.8172695202206843 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 25.77733110916154 | Unavailable | 5.2846089678092305 | 43.52466953498989 | Unavailable | 16.14366129945105 | Unavailable | 2.297547599289848 | 3.8793775653701763 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 26.551619379669717 | Unavailable | 5.443345755596495 | 44.832044645158284 | Unavailable | 16.628577582455197 | Unavailable | 2.230547386171906 | 3.766248625745551 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 27.603358506227053 | Unavailable | 5.658962725268944 | 46.60789171507304 | Unavailable | 17.287254004875347 | Unavailable | 2.1455593960638195 | 3.622747571729033 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 27.525930417594605 | Unavailable | 5.6430891978733175 | 46.47715545086547 | Unavailable | 17.23876283902684 | Unavailable | 2.1515946711867424 | 3.632938050881648 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 27.855001640328435 | Unavailable | 5.710552067762478 | 47.03278769077081 | Unavailable | 17.44485145001276 | Unavailable | 2.126176331657732 | 3.5900195336991163 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 27.545286824404076 | Unavailable | 5.647057453569641 | 46.50983847790963 | Unavailable | 17.250885245112375 | Unavailable | 2.150082719541073 | 3.6303851412940746 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 27.5194791024563 | Unavailable | 5.641766614177991 | 46.46626249386105 | Unavailable | 17.234722550833787 | Unavailable | 2.152099063556309 | 3.6337897104700043 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 27.242025785012583 | Unavailable | 5.584885927682468 | 45.99778637808378 | Unavailable | 17.060960869911415 | Unavailable | 2.1740176620248457 | 3.670798962939673 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 27.403335738810345 | Unavailable | 5.617956070779384 | 46.27015601953425 | Unavailable | 17.161985031307847 | Unavailable | 2.1612202897647936 | 3.649190775646107 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 27.080715831214818 | Unavailable | 5.551815784585552 | 45.72541673663332 | Unavailable | 16.959936708514984 | Unavailable | 2.1869674928492038 | 3.6926645744251028 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 27.30009746683556 | Unavailable | 5.596791199381771 | 46.095839615247186 | Unavailable | 17.097329629674384 | Unavailable | 2.169393178097636 | 3.662990585344285 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 26.89359569407472 | Unavailable | 5.513454297486648 | 45.40946695510337 | Unavailable | 16.842748311333594 | Unavailable | 2.202183965270296 | 3.71835737911507 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 26.687119150125145 | Unavailable | 5.471124554691423 | 45.06083414652925 | Unavailable | 16.713437508066672 | Unavailable | 2.21922212258253 | 3.747126073723513 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 26.47418882964271 | Unavailable | 5.427471723590532 | 44.70130422491981 | Unavailable | 16.580084875100322 | Unavailable | 2.237071193646574 | 3.7772639850642626 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 26.37095055766792 | Unavailable | 5.40630685219292 | 44.52698782063275 | Unavailable | 16.515429473466863 | Unavailable | 2.2458289880920796 | 3.7920514007001866 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 26.18432164865884 | Unavailable | 5.3803654623244315 | 48.9606323610876 | Unavailable | 16.465200742016894 | Unavailable | 2.0424572800141547 | 3.819079269717189 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 26.59606488107567 | Unavailable | 5.464970635479826 | 49.73052853407319 | Unavailable | 16.724112737785827 | Unavailable | 2.01083726531248 | 3.7599547319180524 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 26.31299202233491 | Unavailable | 5.406804705007145 | 49.20122606238139 | Unavailable | 16.54611112650399 | Unavailable | 2.032469676125788 | 3.8004039949207713 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 26.197188931444774 | Unavailable | 5.383009437021364 | 48.984692190111296 | Unavailable | 16.473291934789327 | Unavailable | 2.041454085531384 | 3.817203451167575 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 26.12642010321377 | Unavailable | 5.368467828331541 | 48.85236542495255 | Unavailable | 16.428791146159558 | Unavailable | 2.0469837873791574 | 3.8275431385143786 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 25.650340456867283 | Unavailable | 5.270642781691485 | 47.96217010684849 | Unavailable | 16.129423186528463 | Unavailable | 2.084976550836282 | 3.898583731009594 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 25.63747317408135 | Unavailable | 5.267998806994553 | 47.93811027782479 | Unavailable | 16.12133199375603 | Unavailable | 2.086022987148452 | 3.900540405093304 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 25.18713054748998 | Unavailable | 5.175462214034972 | 47.09603920671128 | Unavailable | 15.838147962907025 | Unavailable | 2.123320807532999 | 3.9702815615082234 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 24.698183618357557 | Unavailable | 5.074993192697984 | 46.18178405958352 | Unavailable | 15.530688810503495 | Unavailable | 2.1653559306193206 | 4.048880741402879 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 24.29287280024207 | Unavailable | 4.991709754747751 | 45.423915506638195 | Unavailable | 15.275821639502164 | Unavailable | 2.2014834891410033 | 4.116433689102572 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 24.363641628473072 | Unavailable | 5.006251363437573 | 45.55624227179694 | Unavailable | 15.32032242813193 | Unavailable | 2.195088861881574 | 4.104476724987324 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 24.04840178985911 | Unavailable | 4.941475748365867 | 44.966792522017485 | Unavailable | 15.122093606537625 | Unavailable | 2.2238633087080006 | 4.158280490896017 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 24.234971254797 | Unavailable | 4.97981212075486 | 45.31564857050315 | Unavailable | 15.239412043644831 | Unavailable | 2.2067432146406913 | 4.126268562427375 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 24.10630333530418 | Unavailable | 4.953373382358757 | 45.07505945815253 | Unavailable | 15.158503202394959 | Unavailable | 2.2185217546488096 | 4.148292610818844 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 23.572322143512622 | Unavailable | 4.843650701725811 | 44.07659720391342 | Unavailable | 14.822725646906528 | Unavailable | 2.2687776812117724 | 4.242263421956549 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 23.01904125463379 | Unavailable | 4.7299623111907705 | 43.042047500610344 | Unavailable | 14.474812073878065 | Unavailable | 2.3233095497741356 | 4.344229583404988 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 23.50155331528162 | Unavailable | 4.829109093035988 | 43.94427043875468 | Unavailable | 14.778224858276763 | Unavailable | 2.275609516361648 | 4.255037897217463 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 22.84533661829858 | Unavailable | 4.6942694092121 | 42.71724669220521 | Unavailable | 14.365583286306064 | Unavailable | 2.3409748460742295 | 4.377260955739313 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 23.32141626464507 | Unavailable | 4.792094455852156 | 43.60744201030928 | Unavailable | 14.66495124593716 | Unavailable | 2.2931865615130302 | 4.287904253550781 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 23.353583244518276 | Unavailable | 4.798704140451181 | 43.66758928839693 | Unavailable | 14.685178456249629 | Unavailable | 2.29002795046832 | 4.281998139342181 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 23.276382001985933 | Unavailable | 4.782840796556197 | 43.523234903197924 | Unavailable | 14.636632842852261 | Unavailable | 2.297623332052746 | 4.296200328361513 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 22.922540315014174 | Unavailable | 4.710133257393694 | 42.86160566634738 | Unavailable | 14.414130442940658 | Unavailable | 2.3330903834644388 | 4.3625182299058 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 22.658767153360692 | Unavailable | 4.655933036823106 | 42.36839064371954 | Unavailable | 14.24826484919886 | Unavailable | 2.3602501412175645 | 4.413302776941606 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 22.64589987057476 | Unavailable | 4.6532890621261735 | 42.344330814695844 | Unavailable | 14.240173656426427 | Unavailable | 2.3615912230993246 | 4.415810392676701 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 22.723101113107102 | Unavailable | 4.6691524060211576 | 42.48868519989485 | Unavailable | 14.288719269823796 | Unavailable | 2.3535677682077925 | 4.400807772769983 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 22.549396476771893 | Unavailable | 4.633459504042486 | 42.16388439148972 | Unavailable | 14.179490482251797 | Unavailable | 2.371697993275587 | 4.434708490003707 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 23.205613173754934 | Unavailable | 4.768299187866375 | 43.39090813803918 | Unavailable | 14.592132054222494 | Unavailable | 2.3046302622169303 | 4.309302204222637 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 23.102677365650724 | Unavailable | 4.747147894577526 | 43.19843409479279 | Unavailable | 14.527404055280261 | Unavailable | 2.314898724814059 | 4.32850264137268 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 23.334283547431003 | Unavailable | 4.794738430549088 | 43.63150183933297 | Unavailable | 14.673042438709594 | Unavailable | 2.2919220238678992 | 4.285539763701445 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 23.32141626464507 | Unavailable | 4.792094455852156 | 43.60744201030928 | Unavailable | 14.66495124593716 | Unavailable | 2.2931865615130302 | 4.287904253550781 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 23.43078448705062 | Unavailable | 4.814567484346165 | 43.811943673595934 | Unavailable | 14.733724069646998 | Unavailable | 2.2824826203788535 | 4.2678895388785 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 23.62379127465635 | Unavailable | 4.85422660051354 | 44.172836520008204 | Unavailable | 14.855090417996259 | Unavailable | 2.263834697477594 | 4.233020806752563 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 23.55945486072669 | Unavailable | 4.841006727028878 | 44.052537374889724 | Unavailable | 14.814634454134097 | Unavailable | 2.2700168017336666 | 4.244580385715915 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 23.662390668830895 | Unavailable | 4.862158020317727 | 44.24501141813612 | Unavailable | 14.87936245307633 | Unavailable | 2.2601418057044453 | 4.226115670202513 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 23.540155163639415 | Unavailable | 4.837041017126785 | 44.01644992582576 | Unavailable | 14.80249843659406 | Unavailable | 2.271877904022582 | 4.248060359196865 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 23.507988183766212 | Unavailable | 4.830431332527759 | 43.956302647738106 | Unavailable | 14.782271226281592 | Unavailable | 2.2749866111668005 | 4.253873160828644 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 23.48225361819435 | Unavailable | 4.825143383133894 | 43.908182989690715 | Unavailable | 14.766088840736728 | Unavailable | 2.2774798042423927 | 4.25853504633468 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 23.55302244642535 | Unavailable | 4.8396849918237175 | 44.04050975484946 | Unavailable | 14.810589629366493 | Unavailable | 2.270636751405645 | 4.245739595734008 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 23.48225361819435 | Unavailable | 4.825143383133894 | 43.908182989690715 | Unavailable | 14.766088840736728 | Unavailable | 2.2774798042423927 | 4.25853504633468 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 23.675257951616828 | Unavailable | 4.864801995014659 | 44.269071247159815 | Unavailable | 14.887453645848764 | Unavailable | 2.2589134396266717 | 4.223818815590594 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 23.91973141618304 | Unavailable | 4.915036505683154 | 44.726198820723695 | Unavailable | 15.041183222050527 | Unavailable | 2.2358260401432863 | 4.180648948773078 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 24.05483420416045 | Unavailable | 4.942797483571027 | 44.97882014205775 | Unavailable | 15.126138431305229 | Unavailable | 2.2232686336406213 | 4.157168540480079 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 23.900431719095767 | Unavailable | 4.91107079578106 | 44.69011137165974 | Unavailable | 15.02904720451049 | Unavailable | 2.23763147888271 | 4.184024840024242 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 23.86182987073797 | Unavailable | 4.903138871690263 | 44.61793188458865 | Unavailable | 15.004773626193193 | Unavailable | 2.241251348418968 | 4.190793436283405 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 23.398617507177413 | Unavailable | 4.80795779974714 | 43.75179639550828 | Unavailable | 14.71349685933453 | Unavailable | 2.28562043706773 | 4.273756770857315 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/csx/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 21.874576160493266, median 20.367295668934204, 1255 valid observations. Expensive vs. history.
- peg: mean 21.74584258948447, median 1.3312943224606584, 296 valid observations. Expensive vs. history.
- ps: mean 5.388060941768738, median 4.759045528570416, 1255 valid observations. Expensive vs. history.
- pfcf: mean 27.672106320526257, median 25.215947751783343, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 4.145569456996182, median 3.395720393707649, 217 valid observations. Cheap vs. history.
- pocf: mean 14.44192058383125, median 13.445203120241619, 1255 valid observations. Expensive vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 3.931674929433808, median 3.965744257735771, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 4.830690285540259, median 4.909831998586235, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 5.276225359871785, median 5.2863225085302545, 44 valid observations. Comparison unavailable.
- ev_ebitda: mean 10.417090957088329, median 10.437026215499106, 44 valid observations. Comparison unavailable.

## Unavailable values

- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000277948-85aa75ecd9ce](https://data.sec.gov/api/xbrl/companyfacts/CIK0000277948.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 85aa75ecd9ce76a5596f7973f2b41e953e022e056f9883bf9aec2190b7f43d0e
- [inline-0000277948-5aaa0fca4f54](https://www.sec.gov/Archives/edgar/data/277948/000027794826000006/csx-20251231.htm) · Retrieved 2026-10-17T23:21:41.807Z · SHA-256 5aaa0fca4f54efa0a447d5ea6e7e276851a6aecf15714f2461b4d006763d8b5f
- [inline-0000277948-03cdef7ecc47](https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231.htm) · Retrieved 2026-10-18T12:25:16.529Z · SHA-256 03cdef7ecc474aa807891f20fd69714f40024ecff912f271c2e8be99fdb1cc6c

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.