# Cognizant Technology Solutions Valuation

NASDAQ: CTSH · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ctsh/valuation) · [JSON with these options](https://beanvest.com/stock/ctsh/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ctsh)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 12.03413551949166 | Unavailable | 1.2344414034410631 | 10.283210490096799 | 0.5090822067417194 | 9.158649589739968 | 1.847308868294253 | 9.724589426259877 | 8.309695352693199 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 12.000549165193025 | Unavailable | 1.230996171644419 | 10.254510833998658 | 0.5076613971343269 | 9.133088497335796 | 1.8421531701513287 | 9.751805972884798 | 8.332951986067842 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 12.41407194395323 | Unavailable | 1.273414643543858 | 10.607867480976202 | 0.5251547258747452 | 9.447802439347335 | 1.9056312899720766 | 9.426965427248849 | 8.055374614508255 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 12.317513577572935 | Unavailable | 1.2635098485450473 | 10.525358022406433 | 0.5210699998753879 | 9.374316126915296 | 1.8908090265669975 | 9.50086446343388 | 8.118521596929645 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 12.464450674658423 | Unavailable | 1.278582409099977 | 10.65091628088595 | 0.5272859064118687 | 9.486143468543608 | 1.9133647142678538 | 9.388863583451425 | 8.022816456990826 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 12.567306082098334 | Unavailable | 1.2891331439912348 | 10.73880658285539 | 0.5316370172756293 | 9.564422181096436 | 1.929153609615427 | 9.312021706364558 | 7.957154806824219 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 12.989225449433198 | Unavailable | 1.3324129238398346 | 11.099338143857468 | 0.5494855484178959 | 9.885526396209016 | 1.9939206539719057 | 9.009546218333876 | 7.6986884544654375 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 12.982927607630824 | Unavailable | 1.3317669018085405 | 11.093956616220334 | 0.549219129679527 | 9.880733386678243 | 1.9929538991108031 | 9.013916626804836 | 7.702422983643856 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 13.283098842861417 | Unavailable | 1.3625579628108468 | 11.35045397657904 | 0.5619173276168918 | 10.109180470055655 | 2.0390319064550093 | 8.810220296592878 | 7.528363763832251 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 13.455224904928121 | Unavailable | 1.3802143650744123 | 11.497536292894699 | 0.5691988074849516 | 10.240178021577112 | 2.06545424484445 | 8.697515489626976 | 7.432057115847534 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 12.594594594594595 | Unavailable | 1.2919323537565846 | 10.762124711316398 | 0.5327914081446531 | 9.585190263969833 | 1.933342552897248 | 9.29184549356223 | 7.939914163090128 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 12.241945881886526 | Unavailable | 1.2557582412802923 | 10.46078516466054 | 0.5178732460066855 | 9.31680488782588 | 1.8792089515826365 | 9.559511874675332 | 8.168636013002017 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 12.21675691690531 | Unavailable | 1.2531743995716564 | 10.439261106824398 | 0.5168076726751065 | 9.297634677932734 | 1.8753423008940526 | 9.579222032738272 | 8.185478411346791 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 12.577801417445277 | Unavailable | 1.2902097378582624 | 10.747774883267327 | 0.5320810033409568 | 9.572409717767748 | 1.930764703825786 | 9.30425144610025 | 7.950515092510608 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 13.07948677475388 | Unavailable | 1.3416717789461978 | 11.176466759027564 | 0.5533038895528498 | 9.954220308520267 | 2.0077762854344914 | 8.947371486541309 | 7.645559930762782 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 13.568576448457735 | Unavailable | 1.391841775971545 | 11.594395579513538 | 0.573993938288005 | 10.326444880211236 | 2.0828543573209912 | 8.624856665809538 | 7.3699698991905995 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 13.308288608585393 | Unavailable | 1.3651418866583298 | 11.371978718652644 | 0.5629829348224362 | 10.128351289358784 | 2.0428986800622027 | 8.7935444194929 | 7.514114169081694 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 13.306189061070349 | Unavailable | 1.364926518601616 | 11.370184648027779 | 0.5628941172849915 | 10.12675341637853 | 2.0425763874689653 | 8.794931929038244 | 7.515299800794804 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 13.555982366338506 | Unavailable | 1.3905498961866503 | 11.583633892714197 | 0.5734611685591984 | 10.316860079969656 | 2.080921093436004 | 8.632869523172463 | 7.376816913565384 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 13.442630822808892 | Unavailable | 1.3789224852895179 | 11.48677460609536 | 0.5686660377561448 | 10.230593221335532 | 2.0635209809594626 | 8.705663985688014 | 7.439020033959736 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 13.383855503529041 | Unavailable | 1.3728934117842377 | 11.436550892161074 | 0.5661796548171731 | 10.185861919038215 | 2.0544986321279546 | 8.743894985728845 | 7.4716885559345805 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 13.033306338336017 | Unavailable | 1.3369346673646594 | 11.137005416130084 | 0.5513503102166505 | 9.919074415874515 | 2.00068732340658 | 8.979074379829857 | 7.672650162903111 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 13.236919207186313 | Unavailable | 1.3578209333681552 | 11.310993317919019 | 0.5599637821546579 | 10.07403518681989 | 2.031943067345707 | 8.840956509237673 | 7.554627964013717 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 13.056396556544948 | Unavailable | 1.3393032231554287 | 11.156736087578825 | 0.5523270998847502 | 9.936647362197391 | 2.004231804420536 | 8.963194899925382 | 7.659081092314993 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 12.987125901918153 | Unavailable | 1.332197555783121 | 11.097544073232601 | 0.549396730880451 | 9.883928523228764 | 1.9935983613786683 | 9.011002735389091 | 7.6999330533347905 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 12.787711327355188 | Unavailable | 1.3117419437542055 | 10.927143628455934 | 0.5409608601433676 | 9.73216288883391 | 1.962987079707407 | 9.151522428934207 | 7.8200076182578675 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 12.789810874870232 | Unavailable | 1.3119573118109193 | 10.928937699080798 | 0.5410496776808125 | 9.733760761814164 | 1.9633093723006443 | 9.150020134931385 | 7.8187239028282045 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 12.128594338356912 | Unavailable | 1.24413083038316 | 10.363925878041703 | 0.513078115203632 | 9.230538029191754 | 1.8618088391060952 | 9.648853260507428 | 8.24497853669226 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 11.883000128118843 | Unavailable | 1.218938188911553 | 10.154064774605015 | 0.5026886990043147 | 9.043627111561134 | 1.824108718325531 | 9.848272806974476 | 8.415383229978191 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 12.340603795781867 | Unavailable | 1.2658784043358167 | 10.545088693855174 | 0.5220467895434876 | 9.391889073238172 | 1.894353507580953 | 9.483087615780027 | 8.103331219026813 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 12.44555875073682 | Unavailable | 1.2766445072837882 | 10.634773066449478 | 0.526486717944693 | 9.471765658771252 | 1.9104646955217635 | 9.40311555076614 | 8.034994812432961 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 12.21675691690531 | Unavailable | 1.2531743995716564 | 10.439261106824398 | 0.5168076726751065 | 9.297634677932734 | 1.8753423008940526 | 9.579222032738272 | 8.185478411346791 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 12.300720400423618 | Unavailable | 1.2617872326467254 | 10.511008194357363 | 0.5203595950716916 | 9.361535580713209 | 1.8882311774955354 | 9.513835224073281 | 8.129605156829363 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 12.23984713511424 | Unavailable | 1.2555429553624256 | 10.458991778273138 | 0.5177844623432062 | 9.31520762425561 | 1.8788867819080082 | 9.561151028699896 | 8.170036675794371 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 12.10550412014798 | Unavailable | 1.2417622745923906 | 10.344195206592962 | 0.5121013255355322 | 9.212965082868878 | 1.8582643580921392 | 9.667257626409073 | 8.26070513111168 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 11.941774646655933 | Unavailable | 1.224967180277986 | 10.204287804301837 | 0.5051750480693208 | 9.088357804448465 | 1.8331309442384298 | 9.799801996749135 | 8.373964754727899 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 11.708774518537092 | Unavailable | 1.2010664185912736 | 10.00518838766449 | 0.4953184015988102 | 8.911031687059426 | 1.7973640873428534 | 9.994814302876208 | 8.540603445875744 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 11.782243467451217 | Unavailable | 1.208602739938162 | 10.067967859022978 | 0.49842637180403326 | 8.966945662578574 | 1.808641992652586 | 9.932490985296434 | 8.48734795510319 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 11.580729345373205 | Unavailable | 1.187931759852533 | 9.895773343621446 | 0.4899016835295051 | 8.813582155203468 | 1.7777084183880874 | 10.105324417566349 | 8.635034721707965 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 11.61851319321641 | Unavailable | 1.1918075634849103 | 9.928059772494391 | 0.49150006046385625 | 8.842337774748177 | 1.7835084558802676 | 10.072461517309673 | 8.60695325959487 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 11.314144464441249 | Unavailable | 1.1605859306468704 | 9.667975639360881 | 0.47862429519953287 | 8.610696164230227 | 1.7367861091868049 | 10.343426972744282 | 8.838494179943151 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 11.977429601738624 | Unavailable | 1.2472059507743338 | 10.808781612257244 | 0.5374076041452077 | 9.683601952221759 | 1.7718138161849877 | 9.251736558966018 | 8.349036757058808 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 10.76620486992365 | Unavailable | 1.121081503086042 | 9.715737107311666 | 0.48306193876875503 | 8.704341913333266 | 1.5926380843549122 | 10.29257985220124 | 9.288324085245572 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 10.068573188011612 | Unavailable | 1.0484373370119537 | 9.086173941731936 | 0.45176035042982476 | 8.140315428392412 | 1.4894378574514124 | 11.005732516379581 | 9.931893837655906 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 9.726177821409655 | Unavailable | 1.012783815935818 | 8.777186382154705 | 0.4363976324048098 | 7.863493059093987 | 1.4387875208336953 | 11.39317266901322 | 10.281531125194523 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 9.204023866922988 | Unavailable | 0.9584120900388367 | 8.305979432943861 | 0.41296944163215077 | 7.44133812091815 | 1.3615456065417666 | 12.039519337523487 | 10.864813199732735 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 9.240403833812852 | Unavailable | 0.9622003244683195 | 8.338809775533946 | 0.4146017510253387 | 7.470750868904188 | 1.3669272727348587 | 11.992119102344777 | 10.822037845800207 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 9.336702785774325 | Unavailable | 0.9722279038349512 | 8.425712756878934 | 0.41892252691600196 | 7.548607366518304 | 1.381172717646069 | 11.868432129775352 | 10.710419116303346 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 9.552839707879006 | Unavailable | 0.9947341730758807 | 8.620761015733727 | 0.4286202358016159 | 7.723351363388577 | 1.4131457199935165 | 11.59990397802355 | 10.468091484621253 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 9.580659586520087 | Unavailable | 0.9976310482272853 | 8.645866485163268 | 0.4298684680872762 | 7.745843387143008 | 1.4172610975811837 | 11.566220710394374 | 10.437694722052251 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 9.535720347716381 | Unavailable | 0.9929515395244237 | 8.60531200609709 | 0.4278521182141697 | 7.70951057492195 | 1.4106132635425948 | 11.620729141389337 | 10.486884719091835 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 9.240403833812852 | Unavailable | 0.9622003244683195 | 8.338809775533946 | 0.4146017510253387 | 7.470750868904188 | 1.3669272727348587 | 11.992119102344777 | 10.822037845800207 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 9.20830391104738 | Unavailable | 0.9588577696778757 | 8.309841869524133 | 0.4131614801859146 | 7.444798483033953 | 1.3621787508444791 | 12.033923336946307 | 10.859763205689603 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 9.45012109789842 | Unavailable | 0.9840381167530401 | 8.528064747860556 | 0.42401142039411144 | 7.640304652599049 | 1.3979506190082014 | 11.725989771018927 | 10.581874979595623 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 9.109865345191185 | Unavailable | 0.9486073929940742 | 8.221008038231236 | 0.40874470333217394 | 7.365212134360229 | 1.3476167941618764 | 12.163958426382365 | 10.977110660893237 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 9.287483502846227 | Unavailable | 0.9671027154930504 | 8.381295841232484 | 0.4167141384891315 | 7.508814192181443 | 1.3738917393047678 | 11.93132922334535 | 10.767179286978456 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 9.079905852655383 | Unavailable | 0.9454877205254997 | 8.193971718853785 | 0.4074004700834363 | 7.34099025954619 | 1.3431849048028173 | 12.204093866946922 | 11.01333005239866 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 9.403041428865045 | Unavailable | 0.9791357257283091 | 8.485578682162018 | 0.4218990329303185 | 7.602241329321794 | 1.3909861524382923 | 11.78470010657202 | 10.634856897793131 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 8.853068412072245 | Unavailable | 0.9218672096846227 | 7.989267000206086 | 0.39722264649960826 | 7.1575950273881155 | 1.3096289813186246 | 12.516792841874036 | 11.295518722484708 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 8.985747330923582 | Unavailable | 0.9356830234807373 | 8.109000324141158 | 0.40317573178345933 | 7.264864272988271 | 1.329256092422927 | 12.331976322937342 | 11.12873490843212 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 8.788869382876246 | Unavailable | 0.9151821851084346 | 7.9313319248709115 | 0.394342141448369 | 7.105690915644233 | 1.3001320582977935 | 12.608222798799027 | 11.378027780778556 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 8.288115649011543 | Unavailable | 0.863038857406649 | 7.479437158561429 | 0.37187414344452907 | 6.7008377880474175 | 1.2260558655194274 | 13.369989997914987 | 12.06546870662045 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 8.290256079241212 | Unavailable | 0.8632617397285183 | 7.48136874519379 | 0.3719701810352154 | 6.702568299103614 | 1.2263724980507476 | 13.366538050171952 | 12.062353568353558 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 8.566311986417501 | Unavailable | 0.8920073539065967 | 7.7304896428034855 | 0.3843563564183048 | 6.925756045601963 | 1.2672092791163134 | 12.935791213832438 | 11.673635067057695 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 8.3779949429539 | Unavailable | 0.8723979598170717 | 7.560546853378234 | 0.375906879818351 | 6.773504072486123 | 1.239351654356533 | 13.22655648318846 | 11.936030121873312 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 8.868048158340146 | Unavailable | 0.9234270459189099 | 8.002785159894811 | 0.3978947631239771 | 7.169705964795135 | 1.3118449259981542 | 12.495649702198726 | 11.276438536923468 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 8.763189934464837 | Unavailable | 0.9125081922788993 | 7.908158042073732 | 0.39318994675339514 | 7.084929402945999 | 1.296333313241447 | 12.645169642282124 | 11.41136968933071 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 8.951507794263385 | Unavailable | 0.9321176713731236 | 8.078101568183436 | 0.40163945998095785 | 7.237182036058428 | 1.3241910587611554 | 12.379146159026014 | 11.171302343509712 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 9.351682532042226 | Unavailable | 0.9737877400692384 | 8.43923091656766 | 0.4195946435403708 | 7.560718303925324 | 1.3833886623255987 | 11.849420994475079 | 10.693262913637634 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 10.447348521503434 | Unavailable | 1.0878790925175723 | 9.427991843899251 | 0.46875537784802757 | 8.446550545676878 | 1.5454698602622217 | 10.606712612369185 | 9.571806644927495 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 10.92456242085145 | Unavailable | 1.1375712247069925 | 9.858643577359466 | 0.4901671821199711 | 8.832372011635067 | 1.6160638197556334 | 10.14338323678235 | 9.15368471044043 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 10.875343137923354 | Unavailable | 1.1324460363650917 | 9.814226661713016 | 0.4879587936931008 | 8.792578837298205 | 1.6087828414143321 | 10.189289838812991 | 9.195112166281037 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 11.164239177472819 | Unavailable | 1.1625286894602875 | 10.074934869063528 | 0.5009210847374815 | 9.026147670143965 | 1.6515190553880355 | 9.925622477924273 | 8.957171053964862 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 10.95238229949253 | Unavailable | 1.140468099858397 | 9.883749046789006 | 0.4914154144056314 | 8.854864035389499 | 1.6201791973433004 | 10.117618276891358 | 9.130433659591432 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 11.087200832238588 | Unavailable | 1.1545067109716816 | 10.00541322067199 | 0.49746450065256 | 8.963863132049262 | 1.640122820218995 | 9.994589708038438 | 9.01940909280068 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 11.329017202754683 | Unavailable | 1.1796869730421464 | 10.22363536232396 | 0.5083144042331479 | 9.159368641617768 | 1.6758945676227892 | 9.781256515516876 | 8.826891001249846 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 11.339717721233137 | Unavailable | 1.1808012146420939 | 10.233291822116866 | 0.5087945189313618 | 9.168019876905571 | 1.6774774887595345 | 9.772026610623316 | 8.818561666024038 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 11.386796573931566 | Unavailable | 1.1857035206621254 | 10.275777151130955 | 0.5109068697675457 | 9.206082540186237 | 1.6844418345695156 | 9.73162404451268 | 8.782101212639176 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 11.427456584945823 | Unavailable | 1.1899374347306473 | 10.312469930301312 | 0.5127312177144975 | 9.23895565028808 | 1.69045664506532 | 9.696997971957062 | 8.750853635421981 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 11.450995603127563 | Unavailable | 1.1923885452383134 | 10.333712226466128 | 0.513787374818785 | 9.257986651930118 | 1.6939387575903464 | 9.677064525165077 | 8.732865111980955 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 11.799811444083582 | Unavailable | 1.2287106282753575 | 10.648493809255994 | 0.5294381689882501 | 9.539999894400545 | 1.7455388710420963 | 9.390999496386707 | 8.474711691273672 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 12.232086104627895 | Unavailable | 1.2737232517619161 | 11.038591063650031 | 0.5488336233870871 | 9.889488548137678 | 1.8094849964969193 | 9.059127149777202 | 8.175220411681533 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 11.932489546599973 | Unavailable | 1.2425263570667726 | 10.768226396506615 | 0.5353912176444923 | 9.647268480004112 | 1.7651658613864707 | 9.286580381746209 | 8.380480838426033 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 11.523754720572347 | Unavailable | 1.1999649290925798 | 10.399372174961847 | 0.5170519569775518 | 9.316811487905607 | 1.7047019692166023 | 9.615965109967503 | 8.67772721867108 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 11.376096871788056 | Unavailable | 1.1845893640668772 | 10.266121428022501 | 0.5104267916969407 | 9.197431964895022 | 1.6828590341926983 | 9.740777050136877 | 8.790361151722713 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 11.087200832238588 | Unavailable | 1.1545067109716816 | 10.00541322067199 | 0.49746450065256 | 8.963863132049262 | 1.640122820218995 | 9.994589708038438 | 9.01940909280068 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 11.28835800807537 | Unavailable | 1.1754531439783238 | 10.186943319838056 | 0.5064900929138051 | 9.126496191512514 | 1.6698798778869128 | 9.816487326994347 | 8.858684312498138 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 11.196339100238292 | Unavailable | 1.165871244250731 | 10.10390277507334 | 0.5023613555769056 | 9.0521000560142 | 1.6562675772784148 | 9.897165701821999 | 8.931490829700907 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 10.97806174790394 | Unavailable | 1.1431420926879323 | 9.906922929586186 | 0.49256760910060526 | 8.875625548087733 | 1.6239779423996472 | 10.093951543860149 | 9.109076109823592 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 10.888183270296532 | Unavailable | 1.133783075282209 | 9.825813971453833 | 0.48853490935439214 | 8.802959923645616 | 1.6106822743224694 | 10.177273892068602 | 9.184268625676484 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 10.999461968525903 | Unavailable | 1.145370490883128 | 9.926235112487545 | 0.49352780186942424 | 8.892927358666753 | 1.6271436639132095 | 10.07431305694105 | 9.09135376676988 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 10.085693364509183 | Unavailable | 1.05022005556811 | 9.101623688053023 | 0.45252850464488004 | 8.154156876855629 | 1.4919704346622624 | 10.987050599692672 | 9.91503473146355 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 9.854575879801653 | Unavailable | 1.026153865088194 | 8.893056532825053 | 0.4421586425072882 | 7.967301282581749 | 1.4577813668753572 | 11.244727797567823 | 10.147570146064243 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 9.837456519639026 | Unavailable | 1.0243712315367368 | 8.877607523188416 | 0.4413905249198419 | 7.953460494115122 | 1.4552489104244355 | 11.264296122440511 | 10.165229172842066 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 10.21409142290118 | Unavailable | 1.063590104720486 | 9.217493838723371 | 0.45828951474735835 | 8.257965100343391 | 1.5109642807039243 | 10.848935920075434 | 9.790396018562003 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 10.539367429340512 | Unavailable | 1.0974609922451648 | 9.511032388663967 | 0.472884115184927 | 8.52094668117519 | 1.5590821608707195 | 10.514105715714756 | 9.488235481914248 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 11.05938095359751 | Unavailable | 1.1516098358202769 | 9.980307751242448 | 0.4962162683668997 | 8.94137110829483 | 1.636007442631328 | 10.019731103737858 | 9.042097421146432 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 11.115019894544723 | Unavailable | 1.1574035011183867 | 10.030517953417078 | 0.4987126963106112 | 8.986354495807104 | 1.644238077046734 | 9.969574897768183 | 8.996834998836146 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 10.984482222258002 | Unavailable | 1.1438106546488407 | 9.91271695279882 | 0.4928556852450554 | 8.880816421259734 | 1.62492771923368 | 10.088051588294908 | 9.103751817939008 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 11.100040148276822 | Unavailable | 1.1558436648840995 | 10.016999793728353 | 0.4980405796862424 | 8.974243558400085 | 1.6420221323672044 | 9.98302905652549 | 9.008976423884745 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 11.097900534382099 | Unavailable | 1.1556208675669295 | 10.015068943780443 | 0.497944578723165 | 8.972513707340477 | 1.6417056205958123 | 9.984953729360193 | 9.010713304754605 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 11.219878934754979 | Unavailable | 1.1683224397630967 | 10.12514580792261 | 0.5034175493088021 | 9.071131717652827 | 1.6597498105633695 | 9.876400981974315 | 8.912752141222976 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 11.320457930840844 | Unavailable | 1.1787956987687676 | 10.21591122584787 | 0.5079303637532292 | 9.152448577382748 | 1.6746283997772924 | 9.788652014416902 | 8.833564915034525 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 11.849178367647474 | 4.885549669627677 | 1.2518319006942327 | 10.18253092865274 | 0.2207193674320669 | 9.16533741236693 | 1.7598180326242998 | 9.820741100683412 | 8.439403720433143 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 11.940158863963848 | 4.923061952752272 | 1.2614437306537514 | 10.260714553618257 | 0.2224140973932965 | 9.235710810488857 | 1.7733302874884702 | 9.74590994393629 | 8.375097947968372 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 11.834014951594744 | 4.879297622440244 | 1.250229929034313 | 10.169500324491821 | 0.22043691243852864 | 9.153608512679941 | 1.757565990146938 | 9.833324825130687 | 8.450217479784751 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 11.937993015818115 | 4.922168949173076 | 1.2612149149741518 | 10.258853343072984 | 0.22237375327678077 | 9.234035527323757 | 1.7730086197318944 | 9.7476780938215 | 8.376617398544102 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 11.935826341328182 | 4.921275604882861 | 1.2609860119936445 | 10.256991422413043 | 0.22233339376762234 | 9.23235960498156 | 1.772686829248208 | 9.749447560371866 | 8.37813798058931 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 12.739491523843828 | 5.252635809371884 | 1.345890946473931 | 10.947616993515119 | 0.23730358538836402 | 9.853994484277395 | 1.8920456941839316 | 9.134407977483644 | 7.849606855409835 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 13.094750116526397 | 5.399112927553481 | 1.3834230035936075 | 11.252906651196094 | 0.2439211287672195 | 10.128786944104704 | 1.9448080426143097 | 8.886592868818546 | 7.636648207115745 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 13.053591564659675 | 5.382142793149576 | 1.379074719973047 | 11.217537259803882 | 0.24315445201963617 | 10.09695081137394 | 1.938695250695376 | 8.914612689394206 | 7.66072689685899 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 13.27887778364908 | 5.475030838092888 | 1.4028755664931518 | 11.41113582178707 | 0.24735094819883713 | 10.271209662690753 | 1.9721543428263366 | 8.763369533212623 | 7.530756862837823 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 13.11207938072486 | 5.40625797832011 | 1.3852537909331266 | 11.267798465902287 | 0.2442439278772735 | 10.142191126956792 | 1.9473817528482473 | 8.874848117190952 | 7.626555414772956 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 13.0817525486194 | 5.393753883945244 | 1.3820498476132872 | 11.241737257580448 | 0.24367901789019697 | 10.118733327582815 | 1.9428776678935238 | 8.895422274041204 | 7.644235711411131 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 13.005935468355755 | 5.362493648008082 | 1.3740399893136883 | 11.17658423677585 | 0.24226674292250563 | 10.060088829147876 | 1.9316174555067152 | 8.94727744018215 | 7.688797183663273 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 13.11207938072486 | 5.40625797832011 | 1.3852537909331266 | 11.267798465902287 | 0.2442439278772735 | 10.142191126956792 | 1.9473817528482473 | 8.874848117190952 | 7.626555414772956 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 12.546697985105615 | 5.173144862382634 | 1.3255228589532653 | 10.781940850399044 | 0.2337123433127553 | 9.704868715499659 | 1.8634123547642703 | 9.274768002117073 | 7.970224525904074 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 12.823973649378804 | 5.287468741047871 | 1.3548162420937433 | 11.020216276730148 | 0.23887726760740371 | 9.919341393726926 | 1.904592823051264 | 9.074232073934525 | 7.79789499995144 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 13.213891596802497 | 5.448236301473745 | 1.396009961193366 | 11.355290273938175 | 0.2461404245990099 | 10.220942858435505 | 1.9625027146766278 | 8.806467962295303 | 7.5677932778106065 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 13.320036335515802 | 5.492000972496792 | 1.4072238501137122 | 11.44650521317928 | 0.24811762494642045 | 10.303045795421516 | 1.9782671347452703 | 8.736290958471933 | 7.507487027896882 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 13.506329850784217 | 5.5688118866153955 | 1.426905228692856 | 11.60659559431553 | 0.2515877884945539 | 10.447143797172666 | 2.005935102713873 | 8.615790839561619 | 7.403935865981661 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 13.547488402650938 | 5.5857820210193 | 1.4312535123134165 | 11.641964985707743 | 0.25235446524213717 | 10.47897992990343 | 2.012047894632807 | 8.58961525161474 | 7.381442008131356 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 13.268046890232016 | 5.470565138774867 | 1.401731313493339 | 11.401828348831366 | 0.24714919683097306 | 10.262831968511062 | 1.970545758589237 | 8.77052319510226 | 7.536904325656278 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 13.289708677066143 | 5.479496537410908 | 1.4040198194929647 | 11.420443294742773 | 0.24755269956670123 | 10.279587356870445 | 1.9737629270634365 | 8.75622753155593 | 7.524619420181011 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 13.226889164709494 | 5.453595345081981 | 1.3973831171736864 | 11.366459667553823 | 0.24638253547603242 | 10.230996474957394 | 1.9644330893974138 | 8.797814176515793 | 7.560356691186981 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 12.93878260701924 | 5.3348057670987235 | 1.3669454810333952 | 11.118876768267015 | 0.24101585981351994 | 10.008146102550434 | 1.92164403687332 | 8.993714210899197 | 7.72870238547407 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 13.161902151518712 | 5.42680046775182 | 1.3905174245729928 | 11.31061340959026 | 0.24517199648356247 | 10.18072903152505 | 1.9547813385205943 | 8.841253465104737 | 7.597686022036055 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 12.951780174926236 | 5.340164810706959 | 1.3683186370137155 | 11.13004616188266 | 0.24125797069054247 | 10.01819971907232 | 1.923574411594106 | 8.984688701694017 | 7.720946360222603 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 13.049259868368209 | 5.380356785991182 | 1.3786170886138482 | 11.213814838713335 | 0.2430737637866047 | 10.093600245043739 | 1.9380519151822246 | 8.917571891304203 | 7.66326987191074 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 13.417515202613576 | 5.532192607069997 | 1.417522214412937 | 11.530273179895287 | 0.24993340264984 | 10.37844568221584 | 1.9927445156062784 | 8.672821401522784 | 7.452944788206476 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 13.4456761865733 | 5.543803697865665 | 1.420497342053177 | 11.554473177671852 | 0.2504579685204008 | 10.400228198424715 | 1.9969269328044261 | 8.6546568123281 | 7.4373351412299264 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 13.333033077078598 | 5.4973596753940095 | 1.4085969187931247 | 11.457673896680259 | 0.2483597204308003 | 10.313098772766308 | 1.9801973867389457 | 8.727775018014254 | 7.500168897946739 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 13.060090761785272 | 5.384822485309203 | 1.3797613416136612 | 11.223122311669039 | 0.24327551515446877 | 10.101977939223431 | 1.9396604994193243 | 8.910176439583733 | 7.656914628235732 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 13.283210306284746 | 5.476817185962299 | 1.4033332851532585 | 11.414858952992285 | 0.24743165182451132 | 10.27456086819805 | 1.9727978010665987 | 8.760511225921547 | 7.528300591061677 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 13.22472249021956 | 5.452702000791765 | 1.397154214193179 | 11.36459774689388 | 0.246342175966874 | 10.229320552615198 | 1.9641112989137275 | 8.79925556778563 | 7.561595343415011 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 13.077420025983734 | 5.391967536075833 | 1.3815921289531803 | 11.238014126375232 | 0.24359831426452278 | 10.11538212207552 | 1.9422342096532619 | 8.898369309334061 | 7.646768231142564 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 13.252883474179287 | 5.464313091587434 | 1.400129341833419 | 11.388797744670446 | 0.2468667418374348 | 10.251103068824072 | 1.9682937161118752 | 8.780558074867601 | 7.545527748344797 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 13.523659941326878 | 5.5759572780930435 | 1.428736103333283 | 11.621488119136393 | 0.25191060299725054 | 10.46054861920185 | 2.008508935674921 | 8.604750009195133 | 7.3944479847804025 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 13.642801421602979 | 5.625080652013308 | 1.4413230609330419 | 11.723871741878474 | 0.25412989882904097 | 10.552704533532653 | 2.026203607737239 | 8.529605424016465 | 7.3298728691933395 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 14.004559211411147 | 5.774237462354532 | 1.4795417396933321 | 12.034746451424606 | 0.26086850534272904 | 10.832524121209453 | 2.0799312048915652 | 8.309273519274065 | 7.14053177186172 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 14.353319433312317 | 5.91803522908752 | 1.5163872624733024 | 12.334451767355091 | 0.26736500097939464 | 11.102290092364363 | 2.131728427325106 | 8.107372900404414 | 6.967029505935199 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 14.249340542744745 | 5.87516356164367 | 1.5054021892325558 | 12.245098038659261 | 0.2654281447484998 | 11.021862438543454 | 2.116285675013039 | 8.166533226952359 | 7.017868630483143 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 14.106371427488785 | 5.8162157855081675 | 1.4902979099535716 | 12.122238259460495 | 0.26276500206446546 | 10.911275852688165 | 2.0950521667199458 | 8.249301643775027 | 7.088995246866401 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 13.937405523730432 | 5.746549240734156 | 1.4724471441121312 | 11.977038272801103 | 0.2596176068411007 | 10.780580755434915 | 2.06995766353106 | 8.349309547343772 | 7.174936528160543 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 13.755444531097682 | 5.671524674484964 | 1.4532234841930942 | 11.82067102287007 | 0.2562281469186415 | 10.639833959191058 | 2.042933153802719 | 8.459756625197063 | 7.2698486605739685 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 13.956902288763025 | 5.754587976502019 | 1.4745069217330657 | 11.993792718281906 | 0.25998078085295584 | 10.795661499806293 | 2.072853286975794 | 8.337646176556973 | 7.164913670027764 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 14.073877920893393 | 5.802818346843087 | 1.4868650636532248 | 12.094315130478716 | 0.2621597325682305 | 10.886142130971995 | 2.090226291281536 | 8.268347477402122 | 7.105362186746332 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 13.285376980774677 | 5.477710530252515 | 1.4035621881337659 | 11.416720873652226 | 0.24747201133366975 | 10.276236790540244 | 1.9731195915502848 | 8.759082498967135 | 7.527072821848443 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 13.226889164709494 | 5.453595345081981 | 1.3973831171736864 | 11.366459667553823 | 0.24638253547603242 | 10.230996474957394 | 1.9644330893974138 | 8.797814176515793 | 7.560356691186981 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 13.242052580762223 | 5.459847392269413 | 1.3989850888336062 | 11.379490271714742 | 0.2466649904695707 | 10.242725374644381 | 1.9666851318747756 | 8.787739838274083 | 7.551699360058267 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 14.086874662456191 | 5.808177049740304 | 1.4882381323326372 | 12.105483813979692 | 0.2624018280526103 | 10.896195108316787 | 2.0921565432752116 | 8.260718987911718 | 7.098806683253613 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 14.07820961718486 | 5.80460435400148 | 1.4873226950124236 | 12.098037551569263 | 0.262240420801262 | 10.889492697302195 | 2.090869626794688 | 8.26580340602669 | 7.103175951999813 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 14.472460087244219 | 5.967158262296766 | 1.528974132772153 | 12.436834679982507 | 0.2695842814185423 | 11.194445367518071 | 2.1494229766603135 | 8.040631123042367 | 6.909675300340839 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 14.119368169051581 | 5.821574488405385 | 1.491670978632984 | 12.133406942961473 | 0.26300709754884527 | 10.921328830032959 | 2.0969824187136212 | 8.241708241559431 | 7.0824698954441345 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 14.416139772013166 | 5.943936762127466 | 1.5230240520934888 | 12.388436104658712 | 0.26853518046270614 | 11.15088161345451 | 2.141058387718239 | 8.072043892803764 | 6.93666970364254 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 15.065418652125768 | Unavailable | 1.5370959817674466 | 12.093251939541167 | 0.1897424195455109 | 10.885979929277976 | 2.152058192369177 | 8.269074397849197 | 6.637717962513425 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 16.22799425913875 | Unavailable | 1.655711357503345 | 13.026469929629297 | 0.20438455553076673 | 11.726034561442198 | 2.3181292732393945 | 7.676676838791565 | 6.162190989418502 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 17.065596734670766 | Unavailable | 1.7411703433561585 | 13.69882680172742 | 0.21493379574735566 | 12.331269898600814 | 2.437778737422259 | 7.299895198864038 | 5.859742355029298 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 17.072462056812487 | Unavailable | 1.7418707991032734 | 13.704337705355327 | 0.21502026150474404 | 12.336230647503218 | 2.438759431892124 | 7.29695970356323 | 5.857385986111864 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 17.64001921603554 | Unavailable | 1.7997775754769927 | 14.15992489314358 | 0.2221683979825952 | 12.746336465780523 | 2.5198335833875025 | 7.062184351586589 | 5.668928064947665 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 17.585093146876282 | Unavailable | 1.7941735732153588 | 14.115834861015744 | 0.22147662794294012 | 12.706647951291252 | 2.511987528801284 | 7.084242695143306 | 5.68663464928893 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 17.55534283559125 | Unavailable | 1.7911382055970746 | 14.091953811444053 | 0.22110193566416578 | 12.685150952169165 | 2.5077377696273193 | 7.0962480673751696 | 5.6962715531400825 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 17.049577067669173 | Unavailable | 1.7395358872321043 | 13.685967559411543 | 0.2147320349833581 | 12.319694397283532 | 2.435490367188024 | 7.306754130893156 | 5.865248129211857 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.97423486064251 | Unavailable | 1.9359050574601941 | 15.230921080138538 | 0.23897226586365664 | 13.710414867044914 | 2.710423023658942 | 6.565591107316697 | 5.27030474400978 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 18.77970808789246 | Unavailable | 1.916057861199365 | 15.074771335735631 | 0.23652228545619106 | 13.569853586090037 | 2.682635350139971 | 6.63359979218684 | 5.324896400518141 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 18.86896076776031 | Unavailable | 1.9251641421965742 | 15.146415886002996 | 0.23764638428278806 | 13.634345845091325 | 2.6953848770755147 | 6.602221987870498 | 5.299708936321546 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 19.063487540510362 | Unavailable | 1.945011338457403 | 15.302565630405905 | 0.24009636469025364 | 13.7749071260462 | 2.7231725505944855 | 6.534851894462842 | 5.245629887369644 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 19.372439258976986 | Unavailable | 1.9765330940740773 | 15.550566104527736 | 0.24398747770464896 | 13.998149658099502 | 2.7673055476339545 | 6.430634057166819 | 5.161972566446996 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 19.592138297575755 | Unavailable | 1.9989485686935424 | 15.7269220283822 | 0.24675449189244725 | 14.156899931151516 | 2.7986890177378805 | 6.358523290160091 | 5.104088103153781 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 19.264877889389382 | Unavailable | 1.9655588123229901 | 15.464224876884423 | 0.24263278886483358 | 13.920427894268459 | 2.751940669169672 | 6.466538141816456 | 5.190793348089557 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 19.36328491411711 | Unavailable | 1.9755990936971382 | 15.543217765839763 | 0.24387218269803976 | 13.991534905684624 | 2.765997871869585 | 6.433674256290473 | 5.16441298279371 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 19.230549532668032 | Unavailable | 1.9620563554450583 | 15.436668957192598 | 0.24220043808761765 | 13.895622888121421 | 2.7470369474066976 | 6.478081526351951 | 5.200059407045247 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 18.814036444613805 | Unavailable | 1.919560318077297 | 15.102327255427456 | 0.23695463623340698 | 13.594658592237076 | 2.6875390719029455 | 6.621496032279538 | 5.315180519310016 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 19.39303522540214 | Unavailable | 1.9786344613154223 | 15.567098815411454 | 0.2442468749768141 | 14.013031904806713 | 2.7702476310435493 | 6.423804537104875 | 5.156490401719792 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 19.411343915121893 | Unavailable | 1.9805024620693004 | 15.5817954927874 | 0.24447746499003245 | 14.026261409636469 | 2.772862982572289 | 6.417745634403214 | 5.151626823843847 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 19.84158764745956 | Unavailable | 2.0243994109312915 | 15.927159001808354 | 0.2498961983590199 | 14.33714720332562 | 2.834322247015771 | 6.278583643739986 | 5.039919273435944 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 19.33124558011392 | Unavailable | 1.9723301814490302 | 15.517499281208005 | 0.24346866117004465 | 13.96838390305006 | 2.7614211314011152 | 6.444337337337722 | 5.172972408093048 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 19.50517464042606 | Unavailable | 1.9900758323261571 | 15.657114913174901 | 0.24565922231507106 | 14.094061675662704 | 2.786266472096842 | 6.386872712791652 | 5.126844637050409 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 19.51203996256778 | Unavailable | 1.9907762880732722 | 15.662625816802805 | 0.24574568807245945 | 14.099022424565108 | 2.787247166566707 | 6.384625488066017 | 5.1250407539058775 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 19.628753931002507 | Unavailable | 2.0026843920589417 | 15.756313981581796 | 0.24721564992860998 | 14.183357679176009 | 2.80391947138171 | 6.346662050330688 | 5.094566896681894 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 19.248858222387785 | Unavailable | 1.9639243561989361 | 15.451365634568544 | 0.24243102810083603 | 13.908852392951177 | 2.749652298935437 | 6.47191985259058 | 5.195113333199831 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 19.365573936835265 | Unavailable | 1.9758326383269622 | 15.54505520089983 | 0.24390101194726058 | 13.993188909197098 | 2.7663248531640896 | 6.43291379204697 | 5.163802546011298 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 18.68130106316473 | Unavailable | 1.906017579825217 | 14.99577844678029 | 0.23528289162298488 | 13.498746574673874 | 2.668578147440058 | 6.668543440735535 | 5.352946224777524 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 18.601202728156753 | Unavailable | 1.897845299204947 | 14.931482235200898 | 0.23427408780299705 | 13.440869068087464 | 2.6571362962688845 | 6.697258746640069 | 5.375996459015489 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 18.994830827067666 | Unavailable | 1.9380064247015392 | 15.247453791022256 | 0.23923166313582178 | 13.725297113752124 | 2.7133651070685367 | 6.558472081343856 | 5.264590188268474 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 19.255723544529506 | Unavailable | 1.9646248119460512 | 15.45687653819645 | 0.2425174938582244 | 13.91381314185358 | 2.750632993405302 | 6.469612392444475 | 5.193261098122158 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 19.45253759398496 | Unavailable | 1.9847053746943473 | 15.61486231610713 | 0.24499628152463676 | 14.05602716468591 | 2.778747398805128 | 6.404155091194589 | 5.140717477956274 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 19.582983952715878 | Unavailable | 1.9980145683166033 | 15.719573689694228 | 0.24663919688583807 | 14.150285178736638 | 2.7973813419735105 | 6.361495672465987 | 5.106474081858777 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 19.548655595994532 | Unavailable | 1.9945121114386715 | 15.692017770002401 | 0.24620684610862215 | 14.1254801725896 | 2.7924776202105366 | 6.372666757436683 | 5.1154412900133 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 19.493731272848027 | Unavailable | 1.9889082873193944 | 15.64792913942686 | 0.24551509805924107 | 14.085792919735352 | 2.7846318150379674 | 6.390621986396772 | 5.1298542387975585 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 19.500596594989748 | Unavailable | 1.9896087430665093 | 15.653440043054767 | 0.24560156381662945 | 14.090753668637754 | 2.7856125095078323 | 6.388372122993421 | 5.128048237544323 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 19.546368319289126 | Unavailable | 1.9942787449512043 | 15.690181736494631 | 0.24617803884967537 | 14.123827430712147 | 2.7921508883296813 | 6.373412474082737 | 5.116039888663924 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 19.16875988737981 | Unavailable | 1.9557520755786661 | 15.387069422989152 | 0.2414222242808482 | 13.850974886364769 | 2.7382104477642635 | 6.4989633341482405 | 5.216821567358526 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 19.139007830082026 | Unavailable | 1.9527165298180251 | 15.363186971865165 | 0.24104751001179986 | 13.82947662560766 | 2.7339604391766494 | 6.509066132120342 | 5.224931244493431 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 19.139007830082026 | Unavailable | 1.9527165298180251 | 15.363186971865165 | 0.24104751001179986 | 13.82947662560766 | 2.7339604391766494 | 6.509066132120342 | 5.224931244493431 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 19.235127578104347 | Unavailable | 1.9625234447047062 | 15.440343827312732 | 0.24225809658605926 | 13.89893089514637 | 2.747690909995707 | 6.476539714297554 | 5.198821769907655 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 19.209953566242877 | Unavailable | 1.959954988203713 | 15.420136246308882 | 0.2419410408154525 | 13.88074064141421 | 2.744094863997103 | 6.4850270064207125 | 5.2056346547202095 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 19.182490531663248 | Unavailable | 1.9571529870728963 | 15.398091230244962 | 0.24159515579562496 | 13.860896384169575 | 2.7401718367039933 | 6.49431143800342 | 5.213087416096294 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 19.04517885079061 | Unavailable | 1.9431433377035252 | 15.28786895302996 | 0.23986577467703527 | 13.761677621216444 | 2.720557199065746 | 6.541134039494801 | 5.2506726654262295 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 18.52568069257234 | Unavailable | 1.890139929701968 | 14.870859492189343 | 0.23332292049117684 | 13.386298306890986 | 2.6463481582730712 | 6.724560880460424 | 5.397912317472568 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/ctsh/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 16.37053360121471, median 16.237926961077644, 1255 valid observations. Cheap vs. history.
- peg: mean 2.080783350829446, median 1.2267135135878422, 830 valid observations. Comparison unavailable.
- ps: mean 1.827584766639502, median 1.827739202981059, 1255 valid observations. Cheap vs. history.
- pfcf: mean 16.92458593077682, median 16.414241572184395, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.008076307552853, median 0.5034175493088021, 607 valid observations. Near historical median.
- pocf: mean 14.736050518868131, median 14.225817329223899, 1255 valid observations. Cheap vs. history.
- pb: mean 2.6965603642790756, median 2.673511685633133, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 6.355717486487224, median 6.092270517661941, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 6.359537164618892, median 6.15842159160466, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001058290-64a285f6a2f6](https://data.sec.gov/api/xbrl/companyfacts/CIK0001058290.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 64a285f6a2f6c49fe7f4b138cfbeedab076c49a3f213ca8c5d53fdd1b43678fc
- [inline-0001058290-ac2fbba8cb70](https://www.sec.gov/Archives/edgar/data/1058290/000105829026000031/ctsh-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ac2fbba8cb70b89f7c1dad62998be2e984b20571a2a0cac7d489c8b8fddb61a5
- [inline-0001058290-c3b5c5f0a229](https://www.sec.gov/Archives/edgar/data/1058290/000105829026000008/ctsh-20251231.htm) · Retrieved 2026-10-18T00:23:36.915Z · SHA-256 c3b5c5f0a229aecd5e666b5140ea41eb1773c5e1ff69a3e45c6007771efe53cf
- [inline-0001058290-cd2b592cb6fa](https://www.sec.gov/Archives/edgar/data/1058290/000105829024000017/ctsh-20231231.htm) · Retrieved 2026-10-18T12:30:17.189Z · SHA-256 cd2b592cb6fa1241406b70b2ab64dddff46b7bb2604ac60e2f069c4487b1ed6c

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.