# Chevron Valuation

NYSE: CVX · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cvx/valuation) · [JSON with these options](https://beanvest.com/stock/cvx/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cvx)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 19.61082662923184 | 0.6311962184276034 | 1.934764009192198 | 14.949153380812707 | 0.3217431303546974 | 8.909921032689324 | 2.126607074474876 | 6.689342028448941 | 5.0992241117944666 | 2.0715464499835314 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 19.725930236269516 | 0.6349009557578117 | 1.946119895429688 | 15.036895805383741 | 0.32363156655086556 | 8.962216841972278 | 2.13908896265082 | 6.650308766799891 | 5.069469414229844 | 2.0829023362210215 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 19.71250150650882 | 0.634468737187759 | 1.9447950444419466 | 15.026659207778879 | 0.32341124939485877 | 8.956115675305556 | 2.13763274500889 | 6.654839150689783 | 5.072922884342267 | 2.08157748523328 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 19.415150643629964 | 0.6248981696770783 | 1.9154590170282573 | 14.799991370612492 | 0.3185327912224885 | 8.821018223406028 | 2.1053878804473527 | 6.756760696399078 | 5.150616744393359 | 2.0522414578195907 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 19.536009211476262 | 0.6287881368075534 | 1.9273826759179329 | 14.892120749056259 | 0.3205156456265497 | 8.875928723406538 | 2.1184938392247212 | 6.714960326005762 | 5.118752705197122 | 2.0641651167092663 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 20.09618117238226 | 0.6468178930273141 | 1.9826480948321992 | 15.319134700152638 | 0.32970605272393194 | 9.13043548290027 | 2.1792391447392503 | 6.527783844018527 | 4.976069788693377 | 2.1194305356235326 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 20.29377742974937 | 0.6531777478556494 | 2.0021425370774386 | 15.469760515917711 | 0.3329478966091306 | 9.220210742392473 | 2.200666573921674 | 6.464224180917626 | 4.927618840118275 | 2.138924977868772 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 20.290898485723286 | 0.653085085847225 | 2.0018585063534178 | 15.467565923275885 | 0.33290066349241504 | 9.218902732056403 | 2.200354379905143 | 6.465141347774579 | 4.928317988006307 | 2.138640947144751 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 20.888480619128845 | 0.6723189299853016 | 2.0608147363027443 | 15.923097305955947 | 0.34270483696664017 | 9.490406311168819 | 2.2651564617605686 | 6.280185197549195 | 4.787327610052402 | 2.1975971770940776 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 20.35132850145732 | 0.6550300929666081 | 2.0078204079972197 | 15.5136311703505 | 0.33389210270083014 | 9.246358314545304 | 2.2069074386517364 | 6.44594414434185 | 4.913684135796795 | 2.144602848788553 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 20.53261708503765 | 0.6608650672164662 | 2.025705968530697 | 15.651825795868882 | 0.33686639631330645 | 9.328724397034714 | 2.226566456175699 | 6.389030986173756 | 4.870299757008138 | 2.1624884093220302 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 20.407920900904426 | 0.6568515821469526 | 2.013403698274279 | 15.556771037706318 | 0.33482058042880386 | 9.272070326570974 | 2.213044344520168 | 6.428069151215325 | 4.9000581923839315 | 2.1501861390656125 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 20.50863710592056 | 0.660093244976494 | 2.023340152881306 | 15.633546077595522 | 0.3364729711052394 | 9.317829409060044 | 2.2239660561925514 | 6.396501440150566 | 4.875994415598265 | 2.1601225936726394 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 20.123998767786276 | 0.6477132332063248 | 1.9853925218483317 | 15.340339798144795 | 0.3301624394124404 | 9.14307404133817 | 2.1822556976005605 | 6.518760426160419 | 4.969191319971465 | 2.122174962639665 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 20.008895160748597 | 0.6440084958761164 | 1.9740366356108416 | 15.252597373573758 | 0.32827400321627226 | 9.090778232055214 | 2.169773809424616 | 6.55626038967352 | 4.997777198421718 | 2.110819076402175 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 20.26979745063228 | 0.6524059256156772 | 1.9997767214280477 | 15.451480797644352 | 0.33255447140106353 | 9.209315754417803 | 2.1980661739385265 | 6.471871616036015 | 4.9334484098103655 | 2.136559162219381 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 20.31391979257953 | 0.6538260521565831 | 2.004129741360087 | 15.485114854472275 | 0.3332783603367563 | 9.22936215990391 | 2.2028508210266593 | 6.457814548990502 | 4.9227328364528145 | 2.1409121821514203 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 20.243898663371724 | 0.6515723444061857 | 1.997221600095286 | 15.431738389511594 | 0.3321295654527758 | 9.197548981211519 | 2.195257697516298 | 6.4801513268243625 | 4.939759957450039 | 2.1340040408866194 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 19.772931522242853 | 0.636413744307142 | 1.9507569460857481 | 15.072724454853493 | 0.32440268860327387 | 8.983571257794457 | 2.144185803755484 | 6.634500637195653 | 5.057419021934536 | 2.0875393868770815 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 19.362394396848014 | 0.6232001513274813 | 1.9102541937200122 | 14.759775767270007 | 0.3176672509621872 | 8.797049116866297 | 2.099666968741264 | 6.775170678524216 | 5.164650505015997 | 2.0470366345113455 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 19.161922122698364 | 0.6167477287073035 | 1.890476009546608 | 14.606957590274028 | 0.314378221985811 | 8.70596717699261 | 2.0779276629739476 | 6.846052600754076 | 5.218683144607107 | 2.0272584503379414 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 19.20412712012393 | 0.6181061433869812 | 1.8946398681932042 | 14.639130072948015 | 0.3150706541940521 | 8.725142462224396 | 2.082504392338818 | 6.831006999848461 | 5.207214020949195 | 2.0314223089845376 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 19.1734320443156 | 0.617118188307837 | 1.8916115548509786 | 14.615731498019494 | 0.3145670584015971 | 8.711196558427718 | 2.079175804176796 | 6.841942875972408 | 5.215550339076997 | 2.028393995642312 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 19.48037548429 | 0.626997503557823 | 1.9218939662835952 | 14.84971166877741 | 0.3196028962623018 | 8.850652271508029 | 2.1124608922179204 | 6.734137485662918 | 5.133371278220241 | 2.0586764070749286 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 19.689481663274346 | 0.6337278179866919 | 1.9425239538332053 | 15.009111392287949 | 0.3230335765632866 | 8.945656912435341 | 2.135136462603193 | 6.66261961726678 | 5.0788538626958495 | 2.0793063946245387 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 19.737441621508527 | 0.6352714624666362 | 1.9472555851319866 | 15.045670828834668 | 0.3238204269794207 | 8.96744688838468 | 2.140337262569488 | 6.64643013512913 | 5.06651276885991 | 2.08403802592332 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 19.73648148562591 | 0.6352405594277312 | 1.947160860091337 | 15.04493892605224 | 0.32380467460292583 | 8.967010663280226 | 2.1402331449920378 | 6.6467534691574715 | 5.06675924342594 | 2.0839433008826704 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 19.734564141104215 | 0.6351788475665029 | 1.946971698805894 | 15.043477351898302 | 0.3237732178754742 | 8.966139543025903 | 2.140025227268776 | 6.647399245586077 | 5.067251512878088 | 2.0837541395972274 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 19.44296677541221 | 0.625793462747798 | 1.9182032996464624 | 14.821195352899187 | 0.31898915389822796 | 8.833656116866637 | 2.1084042745928433 | 6.747094118858566 | 5.143248000940942 | 2.054985740437796 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.183983293671993 | 0.6174577919777565 | 1.8926525195126276 | 14.62377461868799 | 0.3147401664536574 | 8.715990379735663 | 2.0803199865180138 | 6.83817978651067 | 5.212681770473909 | 2.029434960303961 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 18.96336719307041 | 0.6103570179483541 | 1.8708869866586468 | 14.455600987431987 | 0.3111206497368865 | 8.615756357373245 | 2.056396274929893 | 6.917733831124847 | 5.273325089467338 | 2.0076694274499802 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 18.85785616312828 | 0.606961028357451 | 1.860477484440084 | 14.37517089645248 | 0.3093895932290528 | 8.567818809271074 | 2.0449546102335354 | 6.95643903786063 | 5.302829713778625 | 1.9972599252314176 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 18.863611123936895 | 0.6071462581577178 | 1.8610452570922695 | 14.379557850325211 | 0.30948401143694587 | 8.570433499988628 | 2.0455786808349594 | 6.954316748879617 | 5.3012119123419295 | 1.997827697883603 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 18.695751270117267 | 0.6017435024779124 | 1.844484547546534 | 14.251599822411691 | 0.30673003498047635 | 8.49416858416594 | 2.027375880952927 | 7.016756100795269 | 5.34880885796962 | 1.9812669883378673 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 17.894819382157753 | 0.5759646208195247 | 1.7654662470977107 | 13.641056785799284 | 0.29358962342592854 | 8.13027571982106 | 1.9405224580294722 | 7.330810330186644 | 5.588209518320494 | 1.902248687889044 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 34.1349667104478 | Unavailable | 2.0216144674738947 | 27.268837422198665 | Unavailable | 12.019954213002809 | 2.0455153281730936 | 3.6671897100605135 | 2.9295473128260783 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 33.626271802396495 | Unavailable | 1.9914874427613714 | 26.86246471755192 | Unavailable | 11.840827350069825 | 2.0150321218876144 | 3.7226665926399547 | 2.973865214307616 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 34.34602124434811 | Unavailable | 2.0341139933348127 | 27.437439074017004 | Unavailable | 12.09427289787066 | 2.058162631679658 | 3.644655017920352 | 2.911545395275027 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 34.84750181259279 | Unavailable | 2.0638137548878297 | 27.83804857810275 | Unavailable | 12.270859373555334 | 2.0882135234185233 | 3.592205815700007 | 2.86964616682689 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 35.50592248490249 | Unavailable | 2.102808161067162 | 28.364030232660294 | Unavailable | 12.502709206636755 | 2.127668947207858 | 3.525592067831501 | 2.8164315415976335 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 34.690564461041994 | Unavailable | 2.0545192732768367 | 27.712678626486564 | Unavailable | 12.215596985402103 | 2.0788091563106517 | 3.6084566687979556 | 2.882628217603707 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 34.60939006377484 | Unavailable | 2.0497117884096103 | 27.647832175611143 | Unavailable | 12.18701302495193 | 2.0739448341839113 | 3.616920102987769 | 2.8893892615769787 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 33.837326336296805 | Unavailable | 2.0039869686222893 | 27.031066369370254 | Unavailable | 11.915146034937676 | 2.027679425394179 | 3.699447096667748 | 2.9553162388226712 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 34.273866836224904 | Unavailable | 2.0298407096784605 | 27.379798272984544 | Unavailable | 12.068865148413511 | 2.0538388264431324 | 3.6523278587727694 | 2.9176748709984337 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 35.13792784693715 | Unavailable | 2.0810139905799288 | 28.07005643037016 | Unavailable | 12.373127164372159 | 2.1056171116508247 | 3.5625151038815104 | 2.845927637953091 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 35.071184881797485 | Unavailable | 2.077061195047037 | 28.016738579472353 | Unavailable | 12.34962494766212 | 2.1016175835599085 | 3.569294824104517 | 2.8513436411411814 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 34.81142460853118 | Unavailable | 2.0616771130596536 | 27.80922817758652 | Unavailable | 12.25815549882676 | 2.086051620800261 | 3.595928637839625 | 2.8726201563004445 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 34.46688414435153 | Unavailable | 2.0412719961329517 | 27.533990823972573 | Unavailable | 12.13683238053883 | 2.065405261111864 | 3.6318745306232407 | 2.9013356583434624 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 34.22155530321272 | Unavailable | 2.026742603479904 | 27.33800902206435 | Unavailable | 12.050444675443604 | 2.050704092388041 | 3.657910856613244 | 2.922134868329961 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 33.8012491322352 | Unavailable | 2.0018503267941132 | 27.002245968854027 | Unavailable | 11.902442160209102 | 2.025517522775916 | 3.7033956403236186 | 2.9584705467181416 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 33.16627988119694 | Unavailable | 1.9642448111599906 | 26.494998564117058 | Unavailable | 11.678850281860836 | 1.9874674099126213 | 3.7742972417229304 | 3.015110538721989 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 32.75860224552382 | Unavailable | 1.9401004487724893 | 26.169323860457997 | Unavailable | 11.535294655865266 | 1.9630375969353169 | 3.821268005747011 | 3.052633297675701 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 32.78746235726455 | Unavailable | 1.9418096644258367 | 26.192378861557614 | Unavailable | 11.545457174102019 | 1.964767020064369 | 3.817904457191911 | 3.0499463151604194 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 32.86683385770861 | Unavailable | 1.9465103742570173 | 26.255785062006687 | Unavailable | 11.57340628005099 | 1.9695233047901055 | 3.808684439023099 | 3.0425808714320652 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 31.820578424836803 | Unavailable | 1.8845467831479787 | 25.419980253902352 | Unavailable | 11.204988097461243 | 1.906827139204901 | 3.933913362684398 | 3.1426204346413567 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 31.396666460213087 | Unavailable | 1.8594409563900964 | 25.081336699839333 | Unavailable | 11.055715873224342 | 1.8814244947907677 | 3.9870283309358308 | 3.185051512609575 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 31.743012573730073 | Unavailable | 1.8799530113681664 | 25.35801650273524 | Unavailable | 11.177674815256983 | 1.9021790568227657 | 3.9435261030456985 | 3.150299605865328 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 31.389449367892226 | Unavailable | 1.859013530215268 | 25.07557130042272 | Unavailable | 11.05317451673252 | 1.880992015301557 | 3.9879450323157433 | 3.1857838227098187 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 30.323353812423626 | Unavailable | 1.7958749246637564 | 24.22391714106173 | Unavailable | 10.677770026899044 | 1.8171069434775153 | 4.1281515048815525 | 3.2977882531921487 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 30.521779811019545 | Unavailable | 1.807626536226386 | 24.382430443328797 | Unavailable | 10.74764182252796 | 1.8289974903492596 | 4.1013138633749575 | 3.2763489095054714 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 29.88861620931862 | Unavailable | 1.7701279586436314 | 23.87662548787379 | Unavailable | 10.524685767924407 | 1.791055579829566 | 4.188196529312191 | 3.3457554307523334 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 29.901241992108776 | Unavailable | 1.770875709926598 | 23.88671163856944 | Unavailable | 10.529131687919827 | 1.7918121715217894 | 4.186428065658557 | 3.34434268738372 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 30.3900967775633 | Unavailable | 1.7998277201966484 | 24.277234991959535 | Unavailable | 10.701272243609083 | 1.8211064715684315 | 4.119085226679207 | 3.2905456251731646 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 30.857303038569476 | Unavailable | 1.8274976149575353 | 24.650464345955395 | Unavailable | 10.865789699066381 | 1.8491034980900383 | 4.056718713146993 | 3.240723917933041 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 31.070163221807118 | Unavailable | 1.8401040788698217 | 24.820508447055694 | Unavailable | 10.940744207678945 | 1.8618590039402039 | 4.028926329744966 | 3.218521875347385 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 30.92765454986958 | Unavailable | 1.8316641235778413 | 24.70666489656151 | Unavailable | 10.890562594022331 | 1.8533192659255597 | 4.0474908458372 | 3.23335220389099 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 31.74481547055317 | Unavailable | 1.8800597864042126 | 25.359456753161584 | Unavailable | 11.178309669758184 | 1.90228709422377 | 3.9433021366884335 | 3.150120689558302 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 31.57885812985842 | Unavailable | 1.870231103582345 | 25.22688115170244 | Unavailable | 11.119871070611929 | 1.8923422102256833 | 3.9640254932287373 | 3.1666756153367075 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 31.320903505929454 | Unavailable | 1.85495395964633 | 25.020813199098566 | Unavailable | 11.029037445521281 | 1.8768844498096366 | 3.996672658249283 | 3.1927559171806363 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 32.03343860807444 | Unavailable | 1.8971532470602652 | 25.590024355002647 | Unavailable | 11.279942606073806 | 1.9195826450550666 | 3.9077727560056346 | 3.1217379196622903 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 32.48982198311356 | Unavailable | 1.9241821655742317 | 25.954607808729204 | Unavailable | 11.440648996036884 | 1.9469311172854542 | 3.852880410944504 | 3.077886978019595 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 32.542133516125745 | Unavailable | 1.9272802717727886 | 25.996397059649397 | Unavailable | 11.459069469006792 | 1.9500658513405458 | 3.8466868993633025 | 3.0729392696531885 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 33.77238626798023 | Unavailable | 2.0001409481254435 | 26.979188768898798 | Unavailable | 11.892278672728837 | 2.023787934704267 | 3.706560670025724 | 2.960998941754095 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 33.51984308703479 | Unavailable | 1.9851842923128893 | 26.777443766429577 | Unavailable | 11.8033505803853 | 2.00865445143383 | 3.734486415965078 | 2.983307521468655 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 34.237789632163306 | Unavailable | 2.0277040678502845 | 27.350977872468313 | Unavailable | 12.056161273684936 | 2.0516769238248695 | 3.656176406791682 | 2.9207492970299413 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 33.689406221375734 | Unavailable | 1.9952265252068488 | 26.91289986874142 | Unavailable | 11.863058888533953 | 2.018815410233925 | 3.715690263320424 | 2.9682921492558263 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 34.136772359785134 | Unavailable | 2.021721405525263 | 27.270279871480625 | Unavailable | 12.020590036747521 | 2.0456235305166945 | 3.6669957356976166 | 2.9293923557285435 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 33.78862059693081 | Unavailable | 2.0011024124958245 | 26.99215761930276 | Unavailable | 11.897995270970169 | 2.0247607661410956 | 3.7047797886482234 | 2.9595762784433846 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 33.97622646207391 | Unavailable | 2.0122132108268556 | 27.142027220156134 | Unavailable | 11.964056970348377 | 2.0360029236642174 | 3.684323178547927 | 2.9432344439905758 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 34.22155530321272 | Unavailable | 2.026742603479904 | 27.33800902206435 | Unavailable | 12.050444675443604 | 2.050704092388041 | 3.657910856613244 | 2.922134868329961 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 33.831914893313275 | Unavailable | 2.003666480498829 | 27.0267434192356 | Unavailable | 11.913240502190565 | 2.0273551482485694 | 3.7000388263140698 | 2.955788944118104 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 33.52164598385789 | Unavailable | 1.9852910673489352 | 26.778884016855926 | Unavailable | 11.8039854348865 | 2.008762488834834 | 3.7342855638440784 | 2.983147070050029 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 32.913736700251505 | Unavailable | 1.9492881553474362 | 26.293253561647838 | Unavailable | 11.5899221895173 | 1.9723339266421844 | 3.8032569748562093 | 3.0382451227191063 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 33.01655686945278 | Unavailable | 1.955377592708504 | 26.37539181306187 | Unavailable | 11.626128280955912 | 1.9784953573513633 | 3.791412871086793 | 3.028783419040309 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 32.90291106177022 | Unavailable | 1.9486470160851934 | 26.284605462522915 | Unavailable | 11.586110154779565 | 1.9716852074083682 | 3.8045083135290687 | 3.0392447589900233 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 33.319611439101536 | Unavailable | 1.9733257426988917 | 26.61748801488055 | Unavailable | 11.73284296101167 | 1.9966557022184845 | 3.756928525490266 | 3.0012354790742566 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 34.53182146015387 | Unavailable | 2.0451178536144754 | 27.58586622558842 | Unavailable | 12.159698773504157 | 2.069296586859179 | 3.6250447668466124 | 2.8958796776877116 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 34.45605850587024 | Unavailable | 2.040630856870709 | 27.52534272484765 | Unavailable | 12.133020345801096 | 2.064756541878048 | 3.6330156176303703 | 2.902247219685998 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 34.51378423438019 | Unavailable | 2.0440496142080486 | 27.57145712475811 | Unavailable | 12.153347320761627 | 2.068215718021346 | 3.626939249075953 | 2.897393091435829 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 35.58168543918612 | Unavailable | 2.1072951578109285 | 28.42455373340106 | Unavailable | 12.529387634339816 | 2.1322089921889886 | 3.518085136460462 | 2.8104346032431047 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 35.37784524509244 | Unavailable | 2.0952228951095164 | 28.261715282143722 | Unavailable | 12.457609336720274 | 2.119994003229038 | 3.5383556518659667 | 2.826627775298775 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 34.47229558733506 | Unavailable | 2.0415924842564124 | 27.538313774107227 | Unavailable | 12.138737913285942 | 2.0657295382574734 | 3.631304400853496 | 2.9008802081849017 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 33.66776044944162 | Unavailable | 1.9939445727130076 | 26.895608068202804 | Unavailable | 11.85543675754551 | 2.017518301651487 | 3.7180791654316416 | 2.970200532054055 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 33.55231174493596 | Unavailable | 1.9871072210536511 | 26.8033814672375 | Unavailable | 11.814783776867964 | 2.010600114307487 | 3.7308725439076675 | 2.980420567148937 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 33.543291755792005 | Unavailable | 1.9865730198427765 | 26.79617581739454 | Unavailable | 11.811607565874942 | 2.0100595974172726 | 3.7318757975563717 | 2.9812220198315136 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 33.325022882085065 | Unavailable | 1.973646230822352 | 26.621810965015204 | Unavailable | 11.734748493758781 | 1.9969799793640943 | 3.7563184612577274 | 3.000748127130565 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 32.76220803917001 | Unavailable | 1.9403139988445812 | 26.172204361310694 | Unavailable | 11.536564364867665 | 1.9632536717373252 | 3.8208474387364157 | 3.052297326249851 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 29.65380775920276 | Unavailable | 1.9774886225299013 | 21.981206703859378 | Unavailable | 10.74610865465791 | 1.956085715368382 | 4.549340777658142 | 3.3722482054253553 | 2.2182602890519885 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 30.086022757750523 | Unavailable | 2.0063112361063897 | 22.301590760461288 | Unavailable | 10.902737084108953 | 1.9845963738137502 | 4.4839850696790196 | 3.3238025778677835 | 2.247082902628477 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 31.301421965115463 | Unavailable | 2.087361134450394 | 23.2025186083025 | Unavailable | 11.343180080407647 | 2.064769046655699 | 4.309876944316606 | 3.194743041113184 | 2.3281328009724818 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 31.242926683512387 | Unavailable | 2.083460328362317 | 23.15915834622221 | Unavailable | 11.321982241094874 | 2.0609104600725066 | 4.317946209660606 | 3.20072447158967 | 2.324231994884405 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 30.974824755785235 | Unavailable | 2.0655817302388013 | 22.96042488376342 | Unavailable | 11.224826001691348 | 2.0432253669691747 | 4.355320099965375 | 3.2284282732325313 | 2.306353396760889 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 31.41028770155887 | Unavailable | 2.094620935854258 | 23.283216516482195 | Unavailable | 11.382631439979747 | 2.071950273217874 | 4.294939229260268 | 3.1836702977743516 | 2.3353926023763463 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 31.233177883136715 | Unavailable | 2.082810221570543 | 23.151931942182888 | Unavailable | 11.31844941762275 | 2.0602673895666315 | 4.319293968629879 | 3.2017235125469434 | 2.3235818880926313 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 30.60597943902838 | Unavailable | 2.0409849761462766 | 22.68701429126146 | Unavailable | 11.09116182328914 | 2.0188948303599363 | 4.407807863836794 | 3.2673353976210664 | 2.281756642668364 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 30.02427704957255 | Unavailable | 2.0021936726419103 | 22.255821084419768 | Unavailable | 10.880361337478796 | 1.9805233758792857 | 4.4932065018264 | 3.330638064486674 | 2.2429653391639977 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 30.09414758451326 | Unavailable | 2.0068530468786796 | 22.307613376442177 | Unavailable | 10.905681403162399 | 1.98513232041796 | 4.482774482079037 | 3.322905216676114 | 2.2476247134007665 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 30.482490502021463 | Unavailable | 2.0327500145547517 | 22.595476777022782 | Unavailable | 11.046411228508854 | 2.010748998038949 | 4.425664525109267 | 3.280571841509093 | 2.273521681076839 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 30.274507829510316 | Unavailable | 2.018880518538797 | 22.441307364702713 | Unavailable | 10.97104133283678 | 1.9970296154204745 | 4.456068373150448 | 3.3031090237088576 | 2.2596521850608844 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 30.219260495133117 | Unavailable | 2.015196304489688 | 22.400354678739287 | Unavailable | 10.951020502361363 | 1.9933852766406128 | 4.4642150284750794 | 3.30914782034806 | 2.255967971011776 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 29.77567272259674 | Unavailable | 1.985615288101942 | 22.071540430039622 | Unavailable | 10.790270745019518 | 1.964124423787704 | 4.530721374748218 | 3.3584463710238874 | 2.2263869546240294 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 29.89591371237779 | Unavailable | 1.9936336576544986 | 22.160670368161433 | Unavailable | 10.833844330962448 | 1.9720560083053609 | 4.5124988702359605 | 3.3449387418654823 | 2.2344053241765858 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 30.571856158364493 | Unavailable | 2.038709437037634 | 22.66172003927947 | Unavailable | 11.078796042656677 | 2.0166439200414317 | 4.412727711165365 | 3.2709822878268344 | 2.2794811035597218 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 30.04540110328586 | Unavailable | 2.003602347582376 | 22.271479518401208 | Unavailable | 10.88801638732175 | 1.981916804340643 | 4.490047458112412 | 3.3282963890624733 | 2.2443740141044635 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 30.388247966141563 | Unavailable | 2.026465373338548 | 22.525618474902068 | Unavailable | 11.012259104144942 | 2.0045323772355865 | 4.43938976021544 | 3.290745820931154 | 2.2672370398606354 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 31.161683374583067 | Unavailable | 2.0780425513142897 | 23.098935862102046 | Unavailable | 11.292540847520469 | 2.055551321126292 | 4.329203760596952 | 3.209069253349923 | 2.3188142178363775 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 30.636852293117368 | Unavailable | 2.0430437578785163 | 22.709899129282217 | Unavailable | 11.102349696604218 | 2.0209313293271682 | 4.403366101748099 | 3.2640428932859136 | 2.283815424400604 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 30.930952674745672 | Unavailable | 2.0626560843383848 | 22.927904227742108 | Unavailable | 11.208927397586761 | 2.040331386144795 | 4.361497632173587 | 3.233007435999455 | 2.3034277508604726 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 31.342043619580124 | Unavailable | 2.0900700229744076 | 23.23262985036258 | Unavailable | 11.35790077719485 | 2.0674486161288064 | 4.304291018454776 | 3.190602412968617 | 2.3308416894964954 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 32.7475518723178 | Unavailable | 2.183797499770303 | 24.274478090503653 | Unavailable | 11.867236526640049 | 2.160161654479145 | 4.119553039499568 | 3.05366338191931 | 2.4245691662923914 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 32.31208892654416 | Unavailable | 2.154758294154846 | 23.951686457784874 | Unavailable | 11.70943108835165 | 2.131436748230446 | 4.175071353587195 | 3.0948169345328425 | 2.3955299606769342 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 32.32996255368257 | Unavailable | 2.1559502117189093 | 23.964935477805085 | Unavailable | 11.71590823087722 | 2.132615765340531 | 4.1727631644414025 | 3.093105964287899 | 2.3967218782409976 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 32.07648382651893 | Unavailable | 2.1390467737830545 | 23.777041621405274 | Unavailable | 11.62405122668188 | 2.115895277996011 | 4.2057376856326405 | 3.1175486858483517 | 2.3798184403051423 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 33.618480243214094 | Unavailable | 2.2418760763386514 | 24.92006319378557 | Unavailable | 12.182848301696874 | 2.217611630524485 | 4.012830915490513 | 2.9745544497117784 | 2.4826477428607396 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 34.23755633990872 | Unavailable | 2.283159676328063 | 25.378960066570475 | Unavailable | 12.407192475457066 | 2.258448406674912 | 3.9402717738510256 | 2.920769198806278 | 2.5239313428501515 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 34.30904836911334 | Unavailable | 2.2879271812468818 | 25.43195430880695 | Unavailable | 12.433100147079317 | 2.26316431156731 | 3.9320611694151446 | 2.914682999194604 | 2.5286988477689705 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 33.76309323393433 | Unavailable | 2.251519712870642 | 25.027259142005686 | Unavailable | 12.235253946320114 | 2.227150891306829 | 3.9956432876886727 | 2.9618139341419356 | 2.492291379392731 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 33.334128661961465 | Unavailable | 2.2229138566705564 | 24.709284499365 | Unavailable | 12.079803424186455 | 2.1988546442127332 | 4.04706174323137 | 2.9999284221313056 | 2.4636855231926447 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 33.60060661607569 | Unavailable | 2.240684158774588 | 24.90681417376536 | Unavailable | 12.176371159171303 | 2.2164326134144 | 4.0149655151533254 | 2.9761367448692595 | 2.4814558252966763 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 33.34387994168617 | Unavailable | 2.2235641287997643 | 24.716512741248685 | Unavailable | 12.083337146138607 | 2.1994978782665497 | 4.045878196769758 | 2.999051105476812 | 2.464335795321853 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 32.77842472640678 | Unavailable | 2.185856281502543 | 24.29736292852441 | Unavailable | 11.878424399955128 | 2.162198153446377 | 4.11567297628842 | 3.0507872429707863 | 2.426627948024631 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 32.73130469814135 | Unavailable | 2.1827140435631582 | 24.262434696386237 | Unavailable | 11.861348787013185 | 2.159089924818667 | 4.12159790438898 | 3.055179160202511 | 2.4234857100852465 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 32.2714672720795 | Unavailable | 2.1520494056308324 | 23.921575215724793 | Unavailable | 11.694710391564447 | 2.1287571787573385 | 4.1803267175426315 | 3.09871253007816 | 2.3928210721529206 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 32.16747593582393 | Unavailable | 2.1451146576228552 | 23.84449050956476 | Unavailable | 11.65702544372841 | 2.121897487448101 | 4.193840919347256 | 3.108730078776031 | 2.3858863241449435 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 31.983865264251968 | Unavailable | 2.132870428586335 | 23.708387107342993 | Unavailable | 11.590487606736644 | 2.1097857810943146 | 4.217916619432447 | 3.126576452651861 | 2.373642095108423 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 31.98061731702609 | Unavailable | 2.1326538365473664 | 23.70597953122613 | Unavailable | 11.589310597899289 | 2.1095715332909837 | 4.2183449904813 | 3.12689398733905 | 2.3734255030694547 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 32.00498931796528 | Unavailable | 2.1342791035268007 | 23.724045541324433 | Unavailable | 11.598142656579599 | 2.111179209555672 | 4.2151326942031035 | 3.1245128378739135 | 2.375050770048889 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 31.163307348196003 | Unavailable | 2.078150847333774 | 23.10013965016048 | Unavailable | 11.293129351939147 | 2.0556584450279574 | 4.32897815833357 | 3.208902023224722 | 2.318922513855862 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 30.269630949973454 | Unavailable | 2.0185552998054757 | 22.43769232483869 | Unavailable | 10.969274022620688 | 1.9967079166195953 | 4.456786310831942 | 3.3036412028038846 | 2.2593269663275635 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 30.7814652838376 | Unavailable | 2.052687394410507 | 22.817095077502334 | Unavailable | 11.154755341227458 | 2.030470590109513 | 4.382678849359752 | 3.248708243025289 | 2.293459060932595 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 30.862708592766925 | Unavailable | 2.0581051714585343 | 22.877317561622494 | Unavailable | 11.184196734801864 | 2.035829729055728 | 4.371141840849099 | 3.2401563103063573 | 2.298876837980622 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.856207739617123 | Unavailable | 2.057671656705729 | 22.872498733700038 | Unavailable | 11.181840920167096 | 2.0354009063531833 | 4.372062762546416 | 3.2408389535052056 | 2.2984433232278167 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.227385321895856 | Unavailable | 2.015738115261978 | 22.406377294720176 | Unavailable | 10.953964821414809 | 1.9939212232448227 | 4.4630150909564446 | 3.3082583536447276 | 2.2565097817840654 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 30.672599547394192 | Unavailable | 2.045427593006643 | 22.73639716932264 | Unavailable | 11.115303981655359 | 2.023289363547338 | 4.398234216937687 | 3.2602388279964205 | 2.286199259528731 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 30.80746373773875 | Unavailable | 2.0544211227468603 | 22.83636671350343 | Unavailable | 11.164176802806475 | 2.032185553823808 | 4.3789803016636935 | 3.2459666544215144 | 2.2951927892689477 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 30.34599985871494 | Unavailable | 2.023648023457616 | 22.494301606939192 | Unavailable | 10.996949004459031 | 2.0017455203128725 | 4.445570338096264 | 3.2953272413359422 | 2.2644196899797033 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 29.923536139891876 | Unavailable | 1.9954756820103356 | 22.181145792220963 | Unavailable | 10.843854296960142 | 1.973878095921321 | 4.508333380824289 | 3.341851027649345 | 2.236247348532423 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 29.93328494026755 | Unavailable | 1.9961257888021093 | 22.188372196260286 | Unavailable | 10.847387120432266 | 1.974521166427196 | 4.506865087509861 | 3.3407626393010963 | 2.2368974553241965 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 28.248599606313203 | Unavailable | 1.928976621831366 | 23.38421419692732 | Unavailable | 11.326051806356006 | 1.8998757909083135 | 4.276389155430332 | 3.539998491735897 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 28.183062263204338 | Unavailable | 1.92450135564204 | 23.32996232991397 | Unavailable | 11.299775128798652 | 1.8954680392566121 | 4.286333539072147 | 3.548230460767192 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 28.03369386723167 | Unavailable | 1.9143016236947141 | 23.206315047770616 | Unavailable | 11.239887055952709 | 1.885422181996776 | 4.309171869559997 | 3.567136049698006 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 28.163247566139486 | Unavailable | 1.9231482943243305 | 23.31355970723995 | Unavailable | 11.291830583277408 | 1.8941353904250828 | 4.289349256645064 | 3.550726874276723 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 28.024549338022865 | Unavailable | 1.913677182720391 | 23.19874519890275 | Unavailable | 11.236220629545487 | 1.8848071614327415 | 4.310577970602039 | 3.568300021307497 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 27.518532674563556 | Unavailable | 1.8791234587243888 | 22.77986418496029 | Unavailable | 11.033337264525908 | 1.8507747201046523 | 4.389841800111431 | 3.6339146851544832 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 28.004736966626684 | Unavailable | 1.9123242802126952 | 23.182344501419188 | Unavailable | 11.228277016482636 | 1.8834746690153943 | 4.313627553670345 | 3.5708244687022144 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 27.80049906973253 | Unavailable | 1.8983777436094158 | 23.013276200878174 | Unavailable | 11.146389452734967 | 1.8697385319571695 | 4.3453178559680286 | 3.597057727243243 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 28.32176049132096 | Unavailable | 1.9339724672459797 | 23.44477683825117 | Unavailable | 11.355385082530573 | 1.9047962682489532 | 4.265342369855518 | 3.530853953469609 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 27.779161059689102 | Unavailable | 1.896920661732657 | 22.99561257845633 | Unavailable | 11.137834146965316 | 1.868303431836362 | 4.348655625451178 | 3.5998207355913276 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 27.830983934653432 | Unavailable | 1.9004594252705118 | 23.03851159735834 | Unavailable | 11.158612117370232 | 1.8717888090561938 | 4.340558181348238 | 3.593117664643043 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 27.565780959254816 | Unavailable | 1.8823498429650682 | 22.818976354237908 | Unavailable | 11.052281089268819 | 1.8539524306282849 | 4.382317525887972 | 3.6276860847080927 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 27.317343729295228 | Unavailable | 1.865385122049222 | 22.613319809105388 | Unavailable | 10.952672153733443 | 1.8372436420391665 | 4.422172456064342 | 3.6606780289827228 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 27.622173773154877 | Unavailable | 1.886200668180071 | 22.865658372383397 | Unavailable | 11.07489134041895 | 1.857745161715952 | 4.373370684168782 | 3.6202798817081825 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 27.13596948109175 | Unavailable | 1.8529998466917645 | 22.463178055924498 | Unavailable | 10.879951588462223 | 1.82504521280521 | 4.451729837649831 | 3.6851456539881373 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 26.524786080393874 | Unavailable | 1.8112647338710175 | 21.957239929620656 | Unavailable | 10.634902454842802 | 1.7839397221623603 | 4.554306475701368 | 3.770058680093041 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 26.962216449118497 | Unavailable | 1.8411349917495814 | 22.319345151863654 | Unavailable | 10.81028668934982 | 1.8133593528460095 | 4.480418189673009 | 3.708893895600686 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 26.091927976273652 | Unavailable | 1.7817066964796153 | 21.598919631811594 | Unavailable | 10.461351433539395 | 1.7548276017607285 | 4.629861201609211 | 3.8326029449005707 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 25.899883560214125 | Unavailable | 1.7685928007787717 | 21.439945104824556 | Unavailable | 10.384352749154154 | 1.7419115442592772 | 4.664191046715756 | 3.8610212191692668 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 25.765759922370574 | Unavailable | 1.7594340684720076 | 21.328917446111742 | Unavailable | 10.330576941084237 | 1.7328909819631353 | 4.688470488605599 | 3.881119761314593 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 25.52951617324561 | Unavailable | 1.743301988458597 | 21.133354674533194 | Unavailable | 10.235856884911291 | 1.71700227293079 | 4.731856420339421 | 3.917034671608773 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 25.410632642193843 | Unavailable | 1.735183938172367 | 21.03494278887001 | Unavailable | 10.188191476700613 | 1.7090066927699783 | 4.753994389417209 | 3.9353605007831254 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 25.401488112985042 | Unavailable | 1.7345594971980436 | 21.02737294000214 | Unavailable | 10.184525050293392 | 1.7083916722059438 | 4.7557058261786755 | 3.9367772295545462 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 25.41215595517242 | Unavailable | 1.7352879587314163 | 21.036203788617836 | Unavailable | 10.18880223694902 | 1.7091091440592567 | 4.753709414723749 | 3.9351245984953858 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 25.194203590133732 | Unavailable | 1.720404919476666 | 20.855782639965476 | Unavailable | 10.10141596604891 | 1.6944506325691624 | 4.794833247272735 | 3.969166941207098 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 25.34052070881191 | Unavailable | 1.7303962926858656 | 20.976904072232266 | Unavailable | 10.160080653481254 | 1.7042912744220775 | 4.767147699949341 | 3.946248822157234 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 25.32528060202013 | Unavailable | 1.7293556106653314 | 20.964288299182638 | Unavailable | 10.153970253622015 | 1.7032662922867474 | 4.7700164476319875 | 3.9486235738696323 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 25.48988910478458 | Unavailable | 1.7405960246331915 | 21.100551354375618 | Unavailable | 10.219968726327195 | 1.7143371316819136 | 4.739212654709282 | 3.923124168524903 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 24.976248899426373 | Unavailable | 1.7055217214119016 | 20.675359566122665 | Unavailable | 10.014028762690407 | 1.679791964664886 | 4.836675254918114 | 4.0038037898596 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 24.743054101927235 | Unavailable | 1.6895978413266033 | 20.482320719230223 | Unavailable | 9.920531159472665 | 1.6641083146252797 | 4.882259260109771 | 4.041538267186304 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 24.707999298070604 | Unavailable | 1.6872040979883596 | 20.45330232350658 | Unavailable | 9.906476214092182 | 1.6617506836584204 | 4.889186030613352 | 4.0472722535575265 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 24.27209224232456 | Unavailable | 1.6574378606688451 | 20.09245810101141 | Unavailable | 9.73170273983357 | 1.6324335042640497 | 4.9769918392895 | 4.119957974847532 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 23.654810938375036 | Unavailable | 1.6152863479918733 | 19.581472125335353 | Unavailable | 9.484208700303737 | 1.5909178956357226 | 5.106868337575891 | 4.227469847910332 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 23.85904650960052 | Unavailable | 1.6292327257851387 | 19.75053850068591 | Unavailable | 9.566095331593013 | 1.604653876279765 | 5.063153088029835 | 4.191282328057892 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 24.97320227346922 | Unavailable | 1.7053136802938031 | 20.672837566627013 | Unavailable | 10.012807242193595 | 1.6795870620863294 | 4.837265309017568 | 4.0042922371328 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 23.76150098859218 | Unavailable | 1.6225717573756677 | 19.669790237444566 | Unavailable | 9.526985229151986 | 1.598093396239761 | 5.083938302993905 | 4.20848834625429 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 23.22957405048504 | Unavailable | 1.5862487310157452 | 19.229460676646333 | Unavailable | 9.313713345159147 | 1.5623183445088469 | 5.200353857112973 | 4.304857238564474 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 23.21433161802459 | Unavailable | 1.5852078901851971 | 19.216842978406248 | Unavailable | 9.307602012841514 | 1.5612932059593347 | 5.203768387573801 | 4.307683789713582 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 23.01314499842493 | Unavailable | 1.571469712320044 | 19.0503005277418 | Unavailable | 9.226937834507444 | 1.547762284308031 | 5.249261021072925 | 4.345342629477379 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 22.865302241099506 | Unavailable | 1.5613741597417812 | 18.92791617053673 | Unavailable | 9.167661454368302 | 1.5378190347516554 | 5.2832017586627105 | 4.373438800220791 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 22.938460800438595 | Unavailable | 1.566369846346381 | 18.988476886670124 | Unavailable | 9.196993798084472 | 1.5427393556781128 | 5.266351829945867 | 4.359490415245644 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 22.93998411341717 | Unavailable | 1.5664738669054303 | 18.989737886417952 | Unavailable | 9.197604558332879 | 1.5428418069673913 | 5.266002121678736 | 4.3592009264519 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 22.83177075022145 | Unavailable | 1.5590844369625867 | 18.900158774560914 | Unavailable | 9.154217269236224 | 1.5355638550740744 | 5.290960842857956 | 4.37986177655669 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 22.519319490131576 | Unavailable | 1.537748470416464 | 18.641511362162863 | Unavailable | 9.0289424163919 | 1.5145497661225327 | 5.364371914767194 | 4.440631522805208 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 22.510174960922775 | Unavailable | 1.5371240294421407 | 18.633941513294996 | Unavailable | 9.025275989984678 | 1.5139347455584984 | 5.366551136196908 | 4.442435484113209 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 22.789094730134593 | Unavailable | 1.556170273209069 | 18.86483152971723 | Unavailable | 9.137106657696924 | 1.532693654832459 | 5.300868965751052 | 4.388063728910103 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 22.366904468201753 | Unavailable | 1.5273406973510393 | 18.515342080523858 | Unavailable | 8.967832823049145 | 1.50429900628414 | 5.40092640822387 | 4.470891362824323 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 22.83177075022145 | Unavailable | 1.5590844369625867 | 18.900158774560914 | Unavailable | 9.154217269236224 | 1.5355638550740744 | 5.290960842857956 | 4.37986177655669 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 22.860729976495104 | Unavailable | 1.5610619392546197 | 18.924131246102796 | Unavailable | 9.16582824116469 | 1.5375115244696382 | 5.284258426425458 | 4.374313510671696 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 22.97199229131665 | Unavailable | 1.5686595691255756 | 19.016234282645943 | Unavailable | 9.21043798321655 | 1.544994535355694 | 5.25866470267771 | 4.353127004913706 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 23.077159028555215 | Unavailable | 1.5758409579503208 | 19.10329139500733 | Unavailable | 9.252603751816393 | 1.5520675846704541 | 5.234700027982359 | 4.333289027313197 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 22.63210744360037 | Unavailable | 1.5454502796564829 | 18.73487732364429 | Unavailable | 9.074163851150558 | 1.522135384712049 | 5.337638366801332 | 4.41850146961355 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cvx/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 16.21262459110605, median 14.490176861902384, 1039 valid observations. Expensive vs. history.
- peg: mean 0.3246394564560221, median 0.07184184518557049, 349 valid observations. Expensive vs. history.
- ps: mean 1.7396139215648991, median 1.484029481612967, 1255 valid observations. Expensive vs. history.
- pfcf: mean 30.87943034633927, median 15.438450999975288, 1255 valid observations. Near historical median.
- pfcf_growth: mean 0.1248274199026463, median 0.10063844195603185, 285 valid observations. Expensive vs. history.
- pocf: mean 11.467396776514294, median 8.230247073818783, 1255 valid observations. Near historical median.
- pb: mean 1.894681775772118, median 1.857745161715952, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 6.268261206097299, median 6.47733376879326, 1255 valid observations. Near historical median.
- earnings_yield: mean 5.484888904639452, median 6.242553409441803, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.5832596542593778, median 1.5130689754093092, 655 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.

## Sources

- [sec-0000093410-c09b16060341](https://data.sec.gov/api/xbrl/companyfacts/CIK0000093410.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c09b160603412cb45acf1bb9bf3732e531dedfb548afa0e275fd8aefd7ab397e
- [inline-0000093410-edeb61a9ad55](https://www.sec.gov/Archives/edgar/data/93410/000009341026000078/cvx-20251231.htm) · Retrieved 2026-09-28T16:17:23.816Z · SHA-256 edeb61a9ad558b2c5a27988e0028cc240bd59712b0301820b50cee6d20844b3a
- [inline-0000093410-2069cbbee979](https://www.sec.gov/Archives/edgar/data/93410/000009341026000167/cvx-20260630.htm) · Retrieved 2026-09-28T16:17:23.816Z · SHA-256 2069cbbee9799510c9979e63fa2eecf3888798daacaee82bb77c755f23c0049b
- [inline-0000093410-02e7828401c8](https://www.sec.gov/Archives/edgar/data/93410/000009341026000078/cvx-20251231.htm) · Retrieved 2026-10-17T22:04:09.219Z · SHA-256 02e7828401c8ceab90e3c61a7f0f5d4359f579c57fefc39d454eca74f85ac56f
- [inline-0000093410-3d9910e759e9](https://www.sec.gov/Archives/edgar/data/93410/000009341024000013/cvx-20231231.htm) · Retrieved 2026-10-18T12:22:53.267Z · SHA-256 3d9910e759e94ca29e20b76af9ebfff0da32ee54efd1676bd0f67c724939e395

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.