# Healthpeak Properties Valuation

NYSE: DOC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/doc/valuation) · [JSON with these options](https://beanvest.com/stock/doc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/doc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 57.72156667749424 | 1.17422126903559 | 19.379542109577848 | Unavailable | Unavailable | 11.382021160854164 | 1.786107139368579 | Unavailable | 1.7324547089777835 | 31.005082905806965 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 57.607888416621165 | 1.171908729036634 | 19.341375566804643 | Unavailable | Unavailable | 11.359605130845562 | 1.7825895364166213 | Unavailable | 1.7358733803398312 | 30.966916363033757 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 58.2047114828614 | 1.1840498121459313 | 19.541754011291314 | Unavailable | Unavailable | 11.47729169342947 | 1.8010573293216112 | Unavailable | 1.7180739746376954 | 31.167294807520427 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 58.545757106953175 | 1.1909876526892689 | 19.656257279546345 | Unavailable | Unavailable | 11.544541921267495 | 1.8116104736505614 | Unavailable | 1.7080657069190677 | 31.28179807577546 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 58.88679731030865 | 1.197925382959372 | 19.770758727833666 | Unavailable | Unavailable | 11.611791080199412 | 1.822163450242973 | Unavailable | 1.6981735222080778 | 31.396299524062783 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 57.7784085182989 | 1.1753775941716853 | 19.398626290948304 | Unavailable | Unavailable | 11.39322971031152 | 1.7878660247128273 | Unavailable | 1.7307503367512997 | 31.02416708717742 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 58.26155332366608 | 1.1852061372820266 | 19.56083819266177 | Unavailable | Unavailable | 11.488500242886825 | 1.8028162146658593 | Unavailable | 1.716397766541861 | 31.186378988890887 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 57.83525035910358 | 1.1765339193077806 | 19.41771047231876 | Unavailable | Unavailable | 11.404438259768876 | 1.7896249100570754 | Unavailable | 1.7290493147188295 | 31.043251268547877 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 57.29526371293174 | 1.165549051061344 | 19.23641438923484 | Unavailable | Unavailable | 11.297959177736214 | 1.772915834759795 | Unavailable | 1.745344964306878 | 30.861955185463955 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 57.89209219990826 | 1.177690244443876 | 19.43679465368922 | Unavailable | Unavailable | 11.415646809226232 | 1.7913837954013236 | Unavailable | 1.7273516330121241 | 31.062335449918333 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 57.6931457570919 | 1.1736431064675423 | 19.370000018892622 | Unavailable | Unavailable | 11.376416886125487 | 1.785227696696455 | Unavailable | 1.7333081545082427 | 30.995540815121736 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 57.89209219990826 | 1.177690244443876 | 19.43679465368922 | Unavailable | Unavailable | 11.415646809226232 | 1.7913837954013236 | Unavailable | 1.7273516330121241 | 31.062335449918333 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 57.94892861997664 | 1.178846459306737 | 19.455877015091968 | Unavailable | Unavailable | 11.426854289777479 | 1.793142513009033 | Unavailable | 1.7256574432253982 | 31.08141781132108 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 58.28997424406842 | 1.1857842998500743 | 19.570380283347 | Unavailable | Unavailable | 11.494104517615504 | 1.8036956573379834 | Unavailable | 1.7155608884177194 | 31.195921079576113 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 58.68785628822857 | 1.1938783552562726 | 19.703965913004776 | Unavailable | Unavailable | 11.572562226004775 | 1.8160075192746432 | Unavailable | 1.7039300176322454 | 31.329506709233893 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 59.76782958057227 | 1.2158480917491459 | 20.06655807917262 | Unavailable | Unavailable | 11.785520390070099 | 1.8494256698692038 | Unavailable | 1.6731408970638835 | 31.692098875401737 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 59.76782958057227 | 1.2158480917491459 | 20.06655807917262 | Unavailable | Unavailable | 11.785520390070099 | 1.8494256698692038 | Unavailable | 1.6731408970638835 | 31.692098875401737 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 59.17100109359575 | 1.203706898366614 | 19.86617781471824 | Unavailable | Unavailable | 11.667832758580081 | 1.8309577092276754 | Unavailable | 1.6900170379375803 | 31.49171861094736 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 59.17100109359575 | 1.203706898366614 | 19.86617781471824 | Unavailable | Unavailable | 11.667832758580081 | 1.8309577092276754 | Unavailable | 1.6900170379375803 | 31.49171861094736 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 59.56888313775589 | 1.2118009537728123 | 19.999763444376022 | Unavailable | Unavailable | 11.746290466969354 | 1.8432695711643352 | Unavailable | 1.6787288049155664 | 31.62530424060514 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 60.30781080600782 | 1.226832849722348 | 20.247852342288834 | Unavailable | Unavailable | 11.891998403196652 | 1.8661345774299454 | Unavailable | 1.6581600071949232 | 31.87339313851795 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 61.33094225754684 | 1.247646261079126 | 20.591360327086218 | Unavailable | Unavailable | 12.09374801780462 | 1.8977938426802576 | Unavailable | 1.6304983474747592 | 32.21690112331534 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 61.558304200029255 | 1.2522714513502728 | 20.667695232600337 | Unavailable | Unavailable | 12.138581146727933 | 1.9048292163207117 | Unavailable | 1.624476198614199 | 32.293236028829455 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 61.473041438822236 | 1.2505369636461299 | 20.639068960544652 | Unavailable | Unavailable | 12.1217683225419 | 1.9021908883043395 | Unavailable | 1.6267293379248147 | 32.264609756773766 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 60.81937653177734 | 1.237239555400737 | 20.419606334687526 | Unavailable | Unavailable | 11.992873210500635 | 1.8819642100551015 | Unavailable | 1.6442128430525969 | 32.04514713091665 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 60.25097438593944 | 1.2256766348594872 | 20.22876998088608 | Unavailable | Unavailable | 11.880790922645405 | 1.8643758598222357 | Unavailable | 1.6597241956527868 | 31.8543107771152 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 59.00048099191801 | 1.2002380332315625 | 19.80892709057458 | Unavailable | Unavailable | 11.634208179114124 | 1.8256812209314695 | Unavailable | 1.69490143671368 | 31.434467886803695 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 58.09103322198834 | 1.1817372721469752 | 19.50358746851811 | Unavailable | Unavailable | 11.454875663420868 | 1.7975397263696535 | Unavailable | 1.7214360711723142 | 31.129128264747223 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 58.488915266148496 | 1.1898313275531736 | 19.63717309817589 | Unavailable | Unavailable | 11.533333371810139 | 1.8098515883063133 | Unavailable | 1.7097256727186525 | 31.262713894405003 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 59.085743753125016 | 1.2019725209357055 | 19.837553362630263 | Unavailable | Unavailable | 11.651021003300157 | 1.8283195489478417 | Unavailable | 1.692455635623797 | 31.46309415885938 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 59.14258017319341 | 1.2031287357985663 | 19.856635724033016 | Unavailable | Unavailable | 11.662228483851404 | 1.8300782665555513 | Unavailable | 1.6908291742964128 | 31.48217652026213 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 58.71627720863091 | 1.1944565178243203 | 19.713508003690006 | Unavailable | Unavailable | 11.578166500733454 | 1.8168869619467674 | Unavailable | 1.7031052504347235 | 31.339048799919123 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 58.28997424406842 | 1.1857842998500743 | 19.570380283347 | Unavailable | Unavailable | 11.494104517615504 | 1.8036956573379834 | Unavailable | 1.7155608884177194 | 31.195921079576113 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 59.39836303607815 | 1.2083320886377609 | 19.94251272023236 | Unavailable | Unavailable | 11.712665887503396 | 1.8379930828681292 | Unavailable | 1.6835480792502764 | 31.568053516461475 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 60.84779745217968 | 1.2378177179687846 | 20.42914842537275 | Unavailable | Unavailable | 11.998477485229314 | 1.8828436527272256 | Unavailable | 1.6434448605734673 | 32.05468922160187 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 59.966770602652346 | 1.219895119452245 | 20.13335089400151 | Unavailable | Unavailable | 11.824749244264735 | 1.8555816008375337 | Unavailable | 1.6675902169655434 | 31.758891690230627 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 68.34561193880593 | Unavailable | 23.111915735482395 | Unavailable | Unavailable | 12.281154746021652 | 1.935491174928052 | Unavailable | 1.4631517249349706 | 37.227999329340854 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 67.81239675955948 | Unavailable | 22.93160241408499 | Unavailable | Unavailable | 12.185340282686147 | 1.9203909622809952 | Unavailable | 1.474656622955936 | 37.04768600794345 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 67.8751233822569 | Unavailable | 22.952814198968156 | Unavailable | Unavailable | 12.196611750424736 | 1.9221673283302538 | Unavailable | 1.4732938227872279 | 37.06889779282662 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 68.4710711667113 | Unavailable | 23.154341328308803 | Unavailable | Unavailable | 12.303698756507677 | 1.9390440764463168 | Unavailable | 1.460470798777531 | 37.270424922167265 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 69.19247817907106 | Unavailable | 23.398294050475858 | Unavailable | Unavailable | 12.433329773076641 | 1.9594737260806445 | Unavailable | 1.4452437986279185 | 37.51437764433432 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 70.50983297588522 | Unavailable | 23.843773901983564 | Unavailable | Unavailable | 12.670047795728546 | 1.9967801238310352 | Unavailable | 1.418241907255696 | 37.95985749584202 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 71.57626333437814 | Unavailable | 24.204400544778373 | Unavailable | Unavailable | 12.861676722399558 | 2.026980549125149 | Unavailable | 1.3971112117551678 | 38.32048413863683 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 70.6352981863011 | Unavailable | 23.886201517870045 | Unavailable | Unavailable | 12.692592881223417 | 2.0003331947690475 | Unavailable | 1.4157227698855226 | 38.002285111728504 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 69.8511585687334 | Unavailable | 23.62103498775975 | Unavailable | Unavailable | 12.551689321907016 | 1.9781270096657135 | Unavailable | 1.4316154813896211 | 37.737118581618205 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 69.255210784279 | Unavailable | 23.419507858419102 | Unavailable | Unavailable | 12.444602315824076 | 1.9612502615496505 | Unavailable | 1.443934671016843 | 37.53559145227756 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 69.60023413041215 | Unavailable | 23.536181779046856 | Unavailable | Unavailable | 12.506600225926123 | 1.9710210372094366 | Unavailable | 1.4367767759606507 | 37.65226537290532 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 70.88622262462233 | Unavailable | 23.97105472658294 | Unavailable | Unavailable | 12.73768197720431 | 2.0074391672253245 | Unavailable | 1.4107113667143691 | 38.0871383204414 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 69.91389117394134 | Unavailable | 23.64224879570299 | Unavailable | Unavailable | 12.562961864654453 | 1.9799035451347196 | Unavailable | 1.4303309159435333 | 37.758332389561446 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 70.60393188369713 | Unavailable | 23.875594613898425 | Unavailable | Unavailable | 12.6869566098497 | 1.9994449270345442 | Unavailable | 1.4163517148694464 | 37.991678207756884 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 70.0393504018467 | Unavailable | 23.684674388529398 | Unavailable | Unavailable | 12.585505875140477 | 1.9834564466529845 | Unavailable | 1.4277688103367012 | 37.80075798238786 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 68.18878042578608 | Unavailable | 23.05888121562429 | Unavailable | Unavailable | 12.252973389153064 | 1.9310498362555368 | Unavailable | 1.466516916354531 | 37.174964809482745 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 67.93785598746484 | Unavailable | 22.974028006911396 | Unavailable | Unavailable | 12.207884293172171 | 1.9239438637992599 | Unavailable | 1.4719334095331318 | 37.09011160076986 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 68.15741412318211 | Unavailable | 23.04827431165267 | Unavailable | Unavailable | 12.247337117779347 | 1.9301615685210338 | Unavailable | 1.4671918130471944 | 37.164357905511125 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 67.90648968486087 | Unavailable | 22.963421102939776 | Unavailable | Unavailable | 12.202248021798454 | 1.9230555960647568 | Unavailable | 1.4726133019697836 | 37.07950469679824 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 67.65556524653962 | Unavailable | 22.878567894226883 | Unavailable | Unavailable | 12.15715892581756 | 1.91594962360848 | Unavailable | 1.4780750058860044 | 36.994651488085346 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 68.28287933359799 | Unavailable | 23.090701927539154 | Unavailable | Unavailable | 12.269882203274218 | 1.9337146394590459 | Unavailable | 1.464495946508745 | 37.20678552139761 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 68.78472821024047 | Unavailable | 23.260408344964937 | Unavailable | Unavailable | 12.360060395236006 | 1.9479265843715998 | Unavailable | 1.4538110799006152 | 37.37649193882339 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 68.22014672839005 | Unavailable | 23.06948811959591 | Unavailable | Unavailable | 12.258609660526783 | 1.9319381039900398 | Unavailable | 1.465842640270732 | 37.185571713454365 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 68.6592629998246 | Unavailable | 23.217980729078455 | Unavailable | Unavailable | 12.337515309741136 | 1.9443735134335878 | Unavailable | 1.4564677165301858 | 37.33406432293691 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 67.8751233822569 | Unavailable | 22.952814198968156 | Unavailable | Unavailable | 12.196611750424736 | 1.9221673283302538 | Unavailable | 1.4732938227872279 | 37.06889779282662 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 67.12235006729317 | Unavailable | 22.69825457282948 | Unavailable | Unavailable | 12.061344462482054 | 1.9008494109614231 | Unavailable | 1.4898167287013273 | 36.81433816668794 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 68.59653637712718 | Unavailable | 23.196768944195288 | Unavailable | Unavailable | 12.326243842002546 | 1.9425971473843289 | Unavailable | 1.457799552009801 | 37.31285253805375 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 67.59283264133168 | Unavailable | 22.857354086283642 | Unavailable | Unavailable | 12.145886383070124 | 1.914173088139474 | Unavailable | 1.4794468006782717 | 36.9734376801421 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 66.5891348880467 | Unavailable | 22.517941251432074 | Unavailable | Unavailable | 11.965529999146549 | 1.8857491983143664 | Unavailable | 1.501746496153246 | 36.63402484529053 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 65.30314639383651 | Unavailable | 22.083068303895992 | Unavailable | Unavailable | 11.734448247868361 | 1.8493310682984787 | Unavailable | 1.5313197835355492 | 36.19915189775445 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 64.48764047366484 | Unavailable | 21.807294869814072 | Unavailable | Unavailable | 11.587908417178243 | 1.8262366154606418 | Unavailable | 1.5506847399826567 | 35.923378463672535 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 62.6684368002082 | Unavailable | 21.192108600880584 | Unavailable | Unavailable | 11.26101220256455 | 1.7747182727976973 | Unavailable | 1.5956996074245111 | 35.30819219473905 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 61.35108200339403 | Unavailable | 20.74662874937288 | Unavailable | Unavailable | 11.024294179912644 | 1.7374118750473067 | Unavailable | 1.6299631030870467 | 34.86271234323134 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 60.84923312675155 | Unavailable | 20.576922331947095 | Unavailable | Unavailable | 10.934115987950856 | 1.7231999301347527 | Unavailable | 1.643406085195778 | 34.69300592580556 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 63.013460146341345 | Unavailable | 21.30878252150834 | Unavailable | Unavailable | 11.323010112666596 | 1.7844890484574834 | Unavailable | 1.5869625278117052 | 35.4248661153668 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 64.07989050483427 | Unavailable | 21.66940916430315 | Unavailable | Unavailable | 11.514639039337606 | 1.814689473751597 | Unavailable | 1.5605519799141336 | 35.78549275816161 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 64.89539642500594 | Unavailable | 21.94518259838507 | Unavailable | Unavailable | 11.661178870027724 | 1.8377839265894338 | Unavailable | 1.5409413534527285 | 36.06126619224353 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 64.29944864055155 | Unavailable | 21.743655469044423 | Unavailable | Unavailable | 11.554091863944784 | 1.820907178473371 | Unavailable | 1.555223289067728 | 35.85973906290288 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 64.20534973273963 | Unavailable | 21.71183475712956 | Unavailable | Unavailable | 11.537183049823632 | 1.818242375269862 | Unavailable | 1.5575026133532288 | 35.82791835098802 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 64.29944864055155 | Unavailable | 21.743655469044423 | Unavailable | Unavailable | 11.554091863944784 | 1.820907178473371 | Unavailable | 1.555223289067728 | 35.85973906290288 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 62.00976239305637 | Unavailable | 20.96936968665677 | Unavailable | Unavailable | 11.142653728743019 | 1.7560651586323757 | Unavailable | 1.612649301349325 | 35.08545328051523 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 62.07249499826431 | Unavailable | 20.990583494600013 | Unavailable | Unavailable | 11.153926271490453 | 1.7578416941013817 | Unavailable | 1.6110195023221838 | 35.10666708845847 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 61.476547213809916 | Unavailable | 20.789056365259366 | Unavailable | Unavailable | 11.046839265407513 | 1.7409649459853187 | Unavailable | 1.6266365717028477 | 34.905139959117825 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 59.814169070862604 | Unavailable | 20.226902593123906 | Unavailable | Unavailable | 10.748123332653561 | 1.693887772575142 | Unavailable | 1.671844674152854 | 34.34298618698237 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 61.006064639771395 | Unavailable | 20.6299568518052 | Unavailable | Unavailable | 10.962297344819442 | 1.727641268807268 | Unavailable | 1.6391812943595034 | 34.74604044566367 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 59.594610935145326 | Unavailable | 20.152656288382634 | Unavailable | Unavailable | 10.708670508046385 | 1.6876700678533683 | Unavailable | 1.678004075046759 | 34.26873988224109 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 60.065093509183846 | Unavailable | 20.3117558018368 | Unavailable | Unavailable | 10.793212428634456 | 1.700993745031419 | Unavailable | 1.6648604731583443 | 34.42783939569526 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 61.194256472884696 | Unavailable | 20.693596252574853 | Unavailable | Unavailable | 10.996113898052903 | 1.7329707057945387 | Unavailable | 1.634140289690589 | 34.80967984643331 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 62.32341943658555 | Unavailable | 21.075436703312903 | Unavailable | Unavailable | 11.199015367471347 | 1.7649476665576584 | Unavailable | 1.6045332702219683 | 35.191520297171365 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 62.825268313228044 | Unavailable | 21.24514312073869 | Unavailable | Unavailable | 11.289193559433135 | 1.7791596114702124 | Unavailable | 1.5917162422837552 | 35.36122671459715 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 61.884297182640495 | Unavailable | 20.926942070770288 | Unavailable | Unavailable | 11.12010864324815 | 1.7525120876943636 | Unavailable | 1.6159188122451775 | 35.04302566462874 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 61.60200644171528 | Unavailable | 20.831481958085774 | Unavailable | Unavailable | 11.069383275893538 | 1.7445178475035836 | Unavailable | 1.6233237483037988 | 34.94756555194424 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 61.664739046923216 | Unavailable | 20.852695766029015 | Unavailable | Unavailable | 11.080655818640972 | 1.7462943829725897 | Unavailable | 1.621672312987588 | 34.96877935988748 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 60.53557608322237 | Unavailable | 20.47085531529096 | Unavailable | Unavailable | 10.877754349222526 | 1.71431742220947 | Unavailable | 1.651921175450998 | 34.586938909149424 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 61.13152386767676 | Unavailable | 20.67238244463161 | Unavailable | Unavailable | 10.984841355305466 | 1.7311941703255327 | Unavailable | 1.6358172293636364 | 34.78846603849007 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 60.72377389884618 | Unavailable | 20.534496739120687 | Unavailable | Unavailable | 10.911571977464831 | 1.719647028616488 | Unavailable | 1.6468014680144925 | 34.650580332979146 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 61.35108200339403 | Unavailable | 20.74662874937288 | Unavailable | Unavailable | 11.024294179912644 | 1.7374118750473067 | Unavailable | 1.6299631030870467 | 34.86271234323134 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 61.31971570079007 | Unavailable | 20.73602184540126 | Unavailable | Unavailable | 11.018657908538927 | 1.7365236073128036 | Unavailable | 1.6307968629200864 | 34.85210543925972 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 62.04112869566034 | Unavailable | 20.97997659062839 | Unavailable | Unavailable | 11.148290000116736 | 1.7569534263668787 | Unavailable | 1.6118339898447853 | 35.09606018448685 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 61.9783960904524 | Unavailable | 20.95876278268515 | Unavailable | Unavailable | 11.137017457369302 | 1.7551768908978727 | Unavailable | 1.6134654380868163 | 35.07484637654361 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 61.60200644171528 | Unavailable | 20.831481958085774 | Unavailable | Unavailable | 11.069383275893538 | 1.7445178475035836 | Unavailable | 1.6233237483037988 | 34.94756555194424 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 61.664739046923216 | Unavailable | 20.852695766029015 | Unavailable | Unavailable | 11.080655818640972 | 1.7462943829725897 | Unavailable | 1.621672312987588 | 34.96877935988748 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 192.2115872558807 | Unavailable | 22.439838560261716 | 37.96368631739702 | 4.861759957176705 | 10.825766380667348 | 1.807099437976899 | 2.6340961508307106 | 0.5202599979931258 | 37.970646240533995 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 162.73914613273493 | Unavailable | 18.9990635777432 | 32.142588194329385 | 4.116290154141331 | 9.165815662699448 | 1.5300108786979918 | 3.1111371428901315 | 0.6144803040716277 | 34.52987125801549 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 160.57061191657743 | Unavailable | 18.74589695851021 | 31.714281275240527 | 4.0614397001786005 | 9.043679192428526 | 1.509623153799622 | 3.153153594499725 | 0.6227789681212265 | 34.276704638782505 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 161.85201422595594 | Unavailable | 18.895494916488268 | 31.967370883490176 | 4.093851223987915 | 9.115850502384529 | 1.5216704056128936 | 3.128189689557669 | 0.617848350409736 | 34.42630259676055 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 159.38776310729082 | Unavailable | 18.607804678536194 | 31.48065695634406 | 4.031520968126676 | 8.977058625709306 | 1.4985024641003692 | 3.176553784715339 | 0.6274007367346367 | 34.13861235880848 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 157.61349929373287 | Unavailable | 18.40066735602633 | 31.130222334665646 | 3.9866431078198454 | 8.877128305079468 | 1.4818215179301732 | 3.2123124250430783 | 0.634463421268487 | 33.931475036298615 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 158.20491429800418 | Unavailable | 18.469712398562173 | 31.247032637447592 | 4.001602236074751 | 8.910438058990085 | 1.4873817744011164 | 3.2003038867811187 | 0.6320916163933699 | 34.00052007883446 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 159.68348000979847 | Unavailable | 18.64232829725528 | 31.539063964401322 | 4.0390007700251855 | 8.993714032113607 | 1.501282680714524 | 3.1706711433437498 | 0.6262388569804705 | 34.173135977527565 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 161.95058652679185 | Unavailable | 18.907002789394628 | 31.98683988617593 | 4.096344491287419 | 9.121402304519295 | 1.5225971444842785 | 3.126285696112731 | 0.6174722929049522 | 34.437810469666914 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 161.75344192512006 | Unavailable | 18.883987043581904 | 31.947901880804423 | 4.091357956688412 | 9.11029870024976 | 1.5207436667415088 | 3.13009600358401 | 0.6182248662522597 | 34.41479472385419 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 160.96488231917698 | Unavailable | 18.791926255233335 | 31.792153572650967 | 4.0714122938345 | 9.06588534206961 | 1.5133299325277956 | 3.145430200929341 | 0.621253521632813 | 34.322733935505624 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 162.34485692939137 | Unavailable | 18.95303208611775 | 32.06471218358637 | 4.106317084943318 | 9.143608454160379 | 1.526303923212452 | 3.118693204774471 | 0.6159727008998689 | 34.483839766390034 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 168.55478027684416 | Unavailable | 19.67801271490228 | 33.291233359460826 | 4.263389596017226 | 9.49336457636481 | 1.5846872348081384 | 3.0037937892013136 | 0.5932789318449123 | 35.20882039517456 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 171.21617599718107 | Unavailable | 19.988718698667075 | 33.816885291978444 | 4.330706386477472 | 9.643260057309567 | 1.6097086540634327 | 2.9571026171272066 | 0.5840569643469109 | 35.51952637893936 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 169.34333988278726 | Unavailable | 19.77007350325085 | 33.446981667614274 | 4.283335258871138 | 9.537777934544962 | 1.5921009690218517 | 2.989806404469287 | 0.5905162852534741 | 35.30088118352313 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 169.54048448445903 | Unavailable | 19.793089249063573 | 33.48591967298579 | 4.2883217934701445 | 9.548881538814497 | 1.5939544467646214 | 2.986329805977327 | 0.5898296227245153 | 35.32389692933586 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 166.2876737598508 | Unavailable | 19.41333822276293 | 32.84345743768621 | 4.2060458747549925 | 9.365676303959122 | 1.563372771038384 | 3.044746436629873 | 0.6013674840651023 | 34.94414590303522 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 162.64057383189905 | Unavailable | 18.987555704836836 | 32.12311919164363 | 4.113796886841828 | 9.16026386056468 | 1.5290841398266068 | 3.1130227237090216 | 0.6148527249009669 | 34.518363385109126 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 165.00625264972828 | Unavailable | 19.26373806988255 | 32.59036411610399 | 4.1736338754035645 | 9.293503935105136 | 1.5513253424677462 | 3.0683916155016706 | 0.6060376403570467 | 34.79454575015484 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 164.51340994629285 | Unavailable | 19.206200900253066 | 32.4930228160078 | 4.161168014448162 | 9.265745983329285 | 1.5466918248681878 | 3.07758378056272 | 0.607853183717036 | 34.737008580525355 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 164.41483764545697 | Unavailable | 19.194693027346702 | 32.47355381332205 | 4.158674747148659 | 9.260194181194517 | 1.5457650859968028 | 3.0794288969683294 | 0.6082176124252199 | 34.72550070761899 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 166.38622725994267 | Unavailable | 19.424843900766962 | 32.8629227270394 | 4.208538666512383 | 9.371227047195905 | 1.5642993331524027 | 3.042942979557952 | 0.6010112834866526 | 34.95565158103925 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 164.3162653446211 | Unavailable | 19.18318515444034 | 32.454084810636296 | 4.156181479849155 | 9.254642379059751 | 1.5448383471254181 | 3.0812762271215437 | 0.6085824783704136 | 34.71399283471263 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 162.8377184335708 | Unavailable | 19.01057145064956 | 32.16205719701514 | 4.118783421440834 | 9.171367464834214 | 1.5309376175693767 | 3.1092538449089226 | 0.6141083341252704 | 34.541379130921854 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 161.4577250226124 | Unavailable | 18.84946342486282 | 31.88949487274716 | 4.083878154789903 | 9.09364329384546 | 1.517963450127354 | 3.13582891165392 | 0.6193571722009266 | 34.38027110513511 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 161.95058652679185 | Unavailable | 18.907002789394628 | 31.98683988617593 | 4.096344491287419 | 9.121402304519295 | 1.5225971444842785 | 3.126285696112731 | 0.6174722929049522 | 34.437810469666914 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 163.13341653533445 | Unavailable | 19.04509287446632 | 32.22046049173982 | 4.126262747797231 | 9.18802181234053 | 1.533717657426165 | 3.1036179642943473 | 0.6129951920570496 | 34.57590055473861 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 163.527705738678 | Unavailable | 19.09112436609177 | 32.29833650248284 | 4.136235816995243 | 9.210229020879598 | 1.5374246129117048 | 3.0961346876893425 | 0.6115171710401349 | 34.62193204636405 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 165.49911415390773 | Unavailable | 19.32127743441436 | 32.68770912953276 | 4.18610021190108 | 9.32126294577897 | 1.555959036824671 | 3.059253849932597 | 0.6042328414338455 | 34.852085114686645 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 165.69623995483548 | Unavailable | 19.344290985324758 | 32.726643421571694 | 4.191086270957974 | 9.33236549115052 | 1.5578123378100743 | 3.055614311307136 | 0.6035139966197026 | 34.875098665597044 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 164.61198224712874 | Unavailable | 19.217708773159426 | 32.512491818693555 | 4.163661281747665 | 9.271297785464052 | 1.5476185637395727 | 3.075740873927832 | 0.6074891914603882 | 34.74851645343171 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 169.24476758195135 | Unavailable | 19.758565630344485 | 33.42751266492852 | 4.280841991571635 | 9.532226132410194 | 1.5911742301504668 | 2.991547740999527 | 0.5908602164115839 | 35.28937331061677 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 168.06191877266474 | Unavailable | 19.620473350370467 | 33.193888346032054 | 4.25092325951971 | 9.465605565690975 | 1.580053540451214 | 3.012602770652925 | 0.5950187926586079 | 35.15128103064275 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 174.76468482355295 | Unavailable | 20.40299114878448 | 34.517750822002704 | 4.420461631549021 | 9.843119639671258 | 1.6430703696464586 | 2.8970601391634374 | 0.5721979821092725 | 35.93379882905676 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 171.41330179810885 | Unavailable | 20.011732249577474 | 33.85581958401738 | 4.335692445534365 | 9.654362602681116 | 1.6115619550488363 | 2.9537019404252702 | 0.5833852971211088 | 35.54253992984976 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 173.97612521760988 | Unavailable | 20.310930360435908 | 34.36200251384925 | 4.4005159686951085 | 9.798706281491105 | 1.6356566354327455 | 2.9101912776968115 | 0.5747915116221821 | 35.841738040708194 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 171.11760369634518 | Unavailable | 19.977210825760714 | 33.79741628929269 | 4.328213119177969 | 9.6377082551748 | 1.6087819151920477 | 2.958806056180124 | 0.5843934103790623 | 35.508018506033 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 167.37193146755754 | Unavailable | 19.53992043492826 | 33.05760904056436 | 4.233470863965301 | 9.42674400964559 | 1.5735665451088856 | 3.025022162894235 | 0.5974717452512847 | 35.070728115200545 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 166.58337186161447 | Unavailable | 19.447859646579687 | 32.9018607324109 | 4.213525201111389 | 9.38233065146544 | 1.5661528108951726 | 3.039341781101523 | 0.6003000112344518 | 34.978667326851976 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 168.2590633743365 | Unavailable | 19.643489096183192 | 33.23282635140356 | 4.2559097941187165 | 9.47670916996051 | 1.5819070181939836 | 3.0090729853248424 | 0.5943216252043655 | 35.17429677645548 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 171.51187409894473 | Unavailable | 20.023240122483834 | 33.875288586703135 | 4.338185712833869 | 9.659914404815883 | 1.6124886939202212 | 2.9520043716838598 | 0.5830500105334414 | 35.554047802756116 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 171.7090187006165 | Unavailable | 20.04625586829656 | 33.91422659207464 | 4.343172247432875 | 9.671018009085417 | 1.614342171662991 | 2.948615081299505 | 0.5823805922177865 | 35.577063548568844 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 170.3290440904021 | Unavailable | 19.885150037412142 | 33.641667981139236 | 4.308267456324057 | 9.593294896994648 | 1.6013681809783347 | 2.9725042187582282 | 0.587098932739416 | 35.41595771768443 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 171.6104463997806 | Unavailable | 20.034747995390198 | 33.89475758938889 | 4.340678980133371 | 9.66546620695065 | 1.6134154327916062 | 2.950308753094787 | 0.5827151091201161 | 35.56555567566248 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 173.97612521760988 | Unavailable | 20.310930360435908 | 34.36200251384925 | 4.4005159686951085 | 9.798706281491105 | 1.6356566354327455 | 2.9101912776968115 | 0.5747915116221821 | 35.841738040708194 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 172.3990060057237 | Unavailable | 20.126808783738767 | 34.050505897542344 | 4.3606246429872835 | 9.709879565130802 | 1.6208291670053192 | 2.936813928723969 | 0.5800497480633965 | 35.657616464011056 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 173.77898061593808 | Unavailable | 20.287914614623183 | 34.32306450847774 | 4.395529434096102 | 9.787602677221571 | 1.6338031576899756 | 2.9134927615598007 | 0.5754435872828946 | 35.818722294895466 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 174.27184212011753 | Unavailable | 20.345453979154996 | 34.420409521906514 | 4.407995770593618 | 9.815361687895408 | 1.6384368520469004 | 2.9052530573860853 | 0.573816164352441 | 35.87626165942728 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 172.59615060739546 | Unavailable | 20.14982452955149 | 34.08944390291385 | 4.36561117758629 | 9.720983169400336 | 1.622682644748089 | 2.9334594100390223 | 0.5793871975016989 | 35.68063220982378 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 172.59615060739546 | Unavailable | 20.14982452955149 | 34.08944390291385 | 4.36561117758629 | 9.720983169400336 | 1.622682644748089 | 2.9334594100390223 | 0.5793871975016989 | 35.68063220982378 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 170.03332718789446 | Unavailable | 19.850626418693057 | 33.58326097308198 | 4.300787654425547 | 9.576639490590347 | 1.5985879643641798 | 2.9776739096347162 | 0.5881199977313596 | 35.38143409896534 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 170.52616989132989 | Unavailable | 19.90816358832254 | 33.680602273178174 | 4.31325351538095 | 9.604397442366198 | 1.6032214819637383 | 2.969068046613758 | 0.5864202548132429 | 35.43897126859483 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 167.47050376839343 | Unavailable | 19.55142830783462 | 33.07707804325011 | 4.235964131264804 | 9.432295811780358 | 1.5744932839802706 | 3.023241649980221 | 0.5971200763705646 | 35.0822359881069 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 168.16049107350062 | Unavailable | 19.631981223276828 | 33.21335734871781 | 4.253416526819213 | 9.471157367825743 | 1.5809802793225989 | 3.0108368434442676 | 0.5946700045987103 | 35.162788903549114 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 168.75192487851595 | Unavailable | 19.701028460715005 | 33.33017136483233 | 4.2683761306162324 | 9.504468180634344 | 1.5865407125509083 | 3.0002846041623723 | 0.5925858331511759 | 35.231836140987284 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 169.73761028538678 | Unavailable | 19.81610279997397 | 33.52485396502472 | 4.293307852527038 | 9.559984084186047 | 1.595807747750025 | 2.982861613784401 | 0.5891446205226167 | 35.34691048024625 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 164.61198224712874 | Unavailable | 19.217708773159426 | 32.512491818693555 | 4.163661281747665 | 9.271297785464052 | 1.5476185637395727 | 3.075740873927832 | 0.6074891914603882 | 34.74851645343171 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 160.47203961574155 | Unavailable | 18.73438908560385 | 31.694812272554774 | 4.058946432879098 | 9.03812739029376 | 1.5086964149282371 | 3.1550904652807223 | 0.6231615192245021 | 34.26519676587614 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 167.17478686588578 | Unavailable | 19.516904689115535 | 33.018671035192845 | 4.228484329366295 | 9.415640405376056 | 1.5717130673661157 | 3.0285894878511406 | 0.5981763271528736 | 35.047712369387824 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 167.5690760692293 | Unavailable | 19.562936180740984 | 33.096547045935864 | 4.238457398564307 | 9.437847613915125 | 1.5754200228516555 | 3.021463231835227 | 0.596768821227409 | 35.093743861013266 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 165.99195685734315 | Unavailable | 19.378814604043843 | 32.78505042962895 | 4.198566072856483 | 9.349020897554821 | 1.5605925544242292 | 3.0501706933360895 | 0.6024388283219171 | 34.90962228431613 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 166.09052915817904 | Unavailable | 19.390322476950207 | 32.804519432314706 | 4.201059340155986 | 9.354572699689587 | 1.5615192932956141 | 3.0483604616226483 | 0.6020812896848765 | 34.92113015722249 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 164.41483764545697 | Unavailable | 19.194693027346702 | 32.47355381332205 | 4.158674747148659 | 9.260194181194517 | 1.5457650859968028 | 3.0794288969683294 | 0.6082176124252199 | 34.72550070761899 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | 165.40054185307184 | Unavailable | 19.309769561508 | 32.66824012684701 | 4.183606944601578 | 9.315711143644203 | 1.555032297953286 | 3.0610770464436263 | 0.6045929407464199 | 34.84057724178028 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | Unavailable | Unavailable | 19.238541424714303 | Unavailable | Unavailable | 9.208590122965019 | 1.5046972802997804 | Unavailable | -0.3405910222811107 | 34.45307753442765 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | Unavailable | Unavailable | 19.788213208312563 | Unavailable | Unavailable | 9.47169230132523 | 1.5476885663634594 | Unavailable | -0.33113017441556575 | 35.00274931802591 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | Unavailable | Unavailable | 20.16245801677734 | Unavailable | Unavailable | 9.650825790227488 | 1.5769592440635813 | Unavailable | -0.32498391245693237 | 35.376994126490686 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | Unavailable | Unavailable | 20.045505956463344 | Unavailable | Unavailable | 9.594846308015578 | 1.567812113665543 | Unavailable | -0.32687997525591034 | 35.260042066176695 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | Unavailable | Unavailable | 20.057201385562244 | Unavailable | Unavailable | 9.600444363008751 | 1.568726844152047 | Unavailable | -0.32668937032050754 | 35.271737495275595 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | Unavailable | Unavailable | 20.7121298003756 | Unavailable | Unavailable | 9.9139279685877 | 1.6199505301272605 | Unavailable | -0.31635928097177707 | 35.92666591008895 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | Unavailable | Unavailable | 20.770606945870103 | Unavailable | Unavailable | 9.941918243553562 | 1.6245241825597803 | Unavailable | -0.31546860946900707 | 35.98514305558345 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | Unavailable | Unavailable | 21.14485175433488 | Unavailable | Unavailable | 10.121051732455818 | 1.6537948602599022 | Unavailable | -0.30988509955846 | 36.35938786404823 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | Unavailable | Unavailable | 20.805693233166807 | Unavailable | Unavailable | 9.95871240853308 | 1.6272683740192921 | Unavailable | -0.3149366097831097 | 36.02022934288016 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | Unavailable | Unavailable | 20.94603392100359 | Unavailable | Unavailable | 10.025886933011517 | 1.6382447909233373 | Unavailable | -0.31282650050855026 | 36.16057003071694 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | Unavailable | Unavailable | 20.852472718887398 | Unavailable | Unavailable | 9.981103560785954 | 1.6309271214983068 | Unavailable | -0.3142300953644674 | 36.06700882860075 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | Unavailable | Unavailable | 20.852472718887398 | Unavailable | Unavailable | 9.981103560785954 | 1.6309271214983068 | Unavailable | -0.3142300953644674 | 36.06700882860075 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | Unavailable | Unavailable | 20.525007396143213 | Unavailable | Unavailable | 9.824361224136572 | 1.6053151912771995 | Unavailable | -0.3192434655235347 | 35.73954350585656 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | Unavailable | Unavailable | 20.18584887497514 | Unavailable | Unavailable | 9.662021900213832 | 1.5787887050365894 | Unavailable | -0.32460732920497554 | 35.400384984688486 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | Unavailable | Unavailable | 19.811604066510366 | Unavailable | Unavailable | 9.482888411311576 | 1.5495180273364673 | Unavailable | -0.3307392207639197 | 35.02614017622372 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | Unavailable | Unavailable | 19.659565718899668 | Unavailable | Unavailable | 9.41011476412015 | 1.5376267054789172 | Unavailable | -0.3332970109681384 | 34.87410182861302 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | Unavailable | Unavailable | 19.542613658585672 | Unavailable | Unavailable | 9.35413528190824 | 1.5284795750808788 | Unavailable | -0.335291614802109 | 34.75714976829902 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | Unavailable | Unavailable | 19.92855612682436 | Unavailable | Unavailable | 9.538867893523486 | 1.5586651577345056 | Unavailable | -0.3287982555957046 | 35.14309223653771 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | Unavailable | Unavailable | 19.811604066510366 | Unavailable | Unavailable | 9.482888411311576 | 1.5495180273364673 | Unavailable | -0.3307392207639197 | 35.02614017622372 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | Unavailable | Unavailable | 19.297016339533794 | Unavailable | Unavailable | 9.236579330211066 | 1.509270758265299 | Unavailable | -0.339558944022703 | 34.51155244924715 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | Unavailable | Unavailable | 19.1683688501209 | Unavailable | Unavailable | 9.175001793005984 | 1.4992088973807567 | Unavailable | -0.3418378758398951 | 34.38290495983425 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | Unavailable | Unavailable | 18.94616238926682 | Unavailable | Unavailable | 9.068641951295154 | 1.481829541538185 | Unavailable | -0.34584705632803925 | 34.16069849898017 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | Unavailable | Unavailable | 18.805819470755026 | Unavailable | Unavailable | 9.0014663590969 | 1.4708529501671388 | Unavailable | -0.3484280225719868 | 34.020355580468376 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | Unavailable | Unavailable | 18.92277153106902 | Unavailable | Unavailable | 9.05744584130881 | 1.4800000805651772 | Unavailable | -0.3462745655562416 | 34.13730764078237 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | Unavailable | Unavailable | 18.782428612557222 | Unavailable | Unavailable | 8.990270249110555 | 1.4690234891941307 | Unavailable | -0.348861940391468 | 33.996964722270576 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | Unavailable | Unavailable | 18.840905758051726 | Unavailable | Unavailable | 9.018260524076418 | 1.4735971416266505 | Unavailable | -0.3477791659905054 | 34.055441867765076 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | Unavailable | Unavailable | 18.747344555935534 | Unavailable | Unavailable | 8.973477151850854 | 1.46627947220162 | Unavailable | -0.34951480576305854 | 33.961880665648884 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | Unavailable | Unavailable | 18.454964405150545 | Unavailable | Unavailable | 8.833528446321083 | 1.443411646206524 | Unavailable | -0.3550521337885772 | 33.6695005148639 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | Unavailable | Unavailable | 18.759039985034434 | Unavailable | Unavailable | 8.979075206844026 | 1.467194202688124 | Unavailable | -0.3492968987895098 | 33.973576094747784 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | Unavailable | Unavailable | 18.70056283953993 | Unavailable | Unavailable | 8.951084931878164 | 1.4626205502556042 | Unavailable | -0.3503891592603073 | 33.91509894925328 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | Unavailable | Unavailable | 19.1917597083187 | Unavailable | Unavailable | 9.18619790299233 | 1.5010383583537645 | Unavailable | -0.34142124487942394 | 34.40629581803205 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | Unavailable | Unavailable | 19.1800642792198 | Unavailable | Unavailable | 9.180599847999158 | 1.5001236278672607 | Unavailable | -0.34162943333511503 | 34.39460038893315 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | Unavailable | Unavailable | 19.133284793499207 | Unavailable | Unavailable | 9.158208695746282 | 1.4964648803882459 | Unavailable | -0.34246469238085203 | 34.34782090321256 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | Unavailable | Unavailable | 19.48413874376618 | Unavailable | Unavailable | 9.326146074662194 | 1.5239060971153602 | Unavailable | -0.3362978768120998 | 34.69867485347953 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | Unavailable | Unavailable | 19.437359258045593 | Unavailable | Unavailable | 9.30375492240932 | 1.5202473496363453 | Unavailable | -0.3371072378738235 | 34.65189536775894 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | Unavailable | Unavailable | 19.507529601963984 | Unavailable | Unavailable | 9.33734218464854 | 1.525735558088368 | Unavailable | -0.3358946327258808 | 34.72206571167733 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | Unavailable | Unavailable | 19.449052456469477 | Unavailable | Unavailable | 9.309351909682677 | 1.5211619056558483 | Unavailable | -0.33690456158245097 | 34.663588566182824 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | Unavailable | Unavailable | 19.285320910434894 | Unavailable | Unavailable | 9.230981275217893 | 1.508356027778795 | Unavailable | -0.3397648668369076 | 34.49985702014824 | Unavailable |

[Next rows](https://beanvest.com/stock/doc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 50.26209611753672, median 44.146954029865064, 1187 valid observations. Expensive vs. history.
- peg: mean 11.770178987324586, median 0.8620307451352288, 562 valid observations. Expensive vs. history.
- ps: mean 20.60499320428457, median 20.536702825242113, 1255 valid observations. Near historical median.
- pfcf: mean 158.43016866154616, median 42.96404092489049, 231 valid observations. Comparison unavailable.
- pfcf_growth: mean 2.6959662454129862, median 4.048973601452142, 120 valid observations. Comparison unavailable.
- pocf: mean 13.841110877160713, median 12.581806171962493, 1255 valid observations. Near historical median.
- pb: mean 1.85931413127053, median 1.7059324183167885, 1255 valid observations. Near historical median.
- fcf_yield: mean 1.4412850356298001, median 1.8923800501440027, 286 valid observations. Comparison unavailable.
- earnings_yield: mean 2.4225707632370916, median 2.2036953450287853, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 32.29710539214393, median 34.78846603849007, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pe: Trailing earnings is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000765880-794ba20e7512](https://data.sec.gov/api/xbrl/companyfacts/CIK0000765880.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 794ba20e7512a824b04e69f00cb8c28b90d4eb5a4a1eb4867f1081f27ffb1c8f
- [inline-0000765880-c8eb583b3a11](https://www.sec.gov/Archives/edgar/data/765880/000162828026005044/peak-20251231.htm) · Retrieved 2026-10-18T00:54:31.311Z · SHA-256 c8eb583b3a117c0a6a44fd1c961896cee8f0b66fc164ccfccd8fd5411e5a69e1
- [inline-0000765880-12cb46fb8091](https://www.sec.gov/Archives/edgar/data/765880/000162828024004094/peak-20231231.htm) · Retrieved 2026-10-18T12:32:58.010Z · SHA-256 12cb46fb8091bb17b17fe19d4ac3d991c0bd73e57fc9628778140e5dc519e34b

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.