# DOW Valuation

NYSE: DOW · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/dow/valuation) · [JSON with these options](https://beanvest.com/stock/dow/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/dow)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | Unavailable | Unavailable | 0.4917181522283801 | Unavailable | Unavailable | 5.255380841159969 | 1.281040500121339 | Unavailable | -6.368955774048539 | 0.8289964019440073 | 22.013690444681558 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | Unavailable | Unavailable | 0.5011945016276973 | Unavailable | Unavailable | 5.356662082968138 | 1.30572860105642 | Unavailable | -6.248534560272903 | 0.8384727513433243 | 22.265331370665095 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | Unavailable | Unavailable | 0.5027738987728722 | Unavailable | Unavailable | 5.373542349559313 | 1.309843299079212 | Unavailable | -6.228905622354469 | 0.8400521484884992 | 22.30727167313391 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | Unavailable | Unavailable | 0.4948769465187298 | Unavailable | Unavailable | 5.289141374342317 | 1.289269896166923 | Unavailable | -6.328302797028537 | 0.832155196234357 | 22.09757104961919 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | Unavailable | Unavailable | 0.4961053590823698 | Unavailable | Unavailable | 5.302270391082369 | 1.2924701974731678 | Unavailable | -6.312633208865315 | 0.8333836087979969 | 22.13019108735508 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | Unavailable | Unavailable | 0.5041778036272795 | Unavailable | Unavailable | 5.388546991224926 | 1.3135007987437302 | Unavailable | -6.211560965810776 | 0.8414560533429065 | 22.344551843236264 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | Unavailable | Unavailable | 0.517514916480016 | Unavailable | Unavailable | 5.531091265917688 | 1.3482470891574891 | Unavailable | -6.051479996249253 | 0.8547931661956432 | 22.698713903623293 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | Unavailable | Unavailable | 0.5278687273331703 | Unavailable | Unavailable | 5.641750632353663 | 1.3752211818839384 | Unavailable | -5.9327840477710145 | 0.8651469770487974 | 22.973655491439157 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | Unavailable | Unavailable | 0.5238325050607153 | Unavailable | Unavailable | 5.598612332282385 | 1.364705881248657 | Unavailable | -5.978497200123984 | 0.8611107547763426 | 22.866475113498566 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | Unavailable | Unavailable | 0.5071611056268618 | Unavailable | Unavailable | 5.420431899481713 | 1.3212729964310403 | Unavailable | -6.175022355013866 | 0.8444393553424889 | 22.423772315807433 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | Unavailable | Unavailable | 0.5094424719351064 | Unavailable | Unavailable | 5.444814665775132 | 1.3272164878869268 | Unavailable | -6.147369599836476 | 0.8467207216507334 | 22.484353147742112 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | Unavailable | Unavailable | 0.5201472338980634 | Unavailable | Unavailable | 5.559224924323353 | 1.3551048901282523 | Unavailable | -6.020855174735323 | 0.8574254836136905 | 22.768614111461535 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | Unavailable | Unavailable | 0.5159355193348412 | Unavailable | Unavailable | 5.514210999326514 | 1.3441323911346976 | Unavailable | -6.070004966661216 | 0.8532137690504682 | 22.656773601154477 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | Unavailable | Unavailable | 0.5189188213344235 | Unavailable | Unavailable | 5.546095907583301 | 1.3519045888220078 | Unavailable | -6.035108067165554 | 0.8561970710500506 | 22.73599407372565 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | Unavailable | Unavailable | 0.5166374884979109 | Unavailable | Unavailable | 5.521713499028758 | 1.3459611845677917 | Unavailable | -6.061757488688481 | 0.853915738213538 | 22.67541413062034 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | Unavailable | Unavailable | 0.5327824110594622 | Unavailable | Unavailable | 5.6942670570527465 | 1.3880224743105876 | Unavailable | -5.8780678562789435 | 0.8700606607750894 | 23.104136531212074 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | Unavailable | Unavailable | 0.5489273336210135 | Unavailable | Unavailable | 5.866820615076735 | 1.430083764053383 | Unavailable | -5.705183497022954 | 0.8862055833366407 | 23.53285893180381 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | Unavailable | Unavailable | 0.5345372670236724 | Unavailable | Unavailable | 5.713022590830606 | 1.3925942834899825 | Unavailable | -5.85877048812151 | 0.8718155167392996 | 23.15073607721799 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | Unavailable | Unavailable | 0.535590220768277 | Unavailable | Unavailable | 5.724276340383973 | 1.395337473639624 | Unavailable | -5.847252327249572 | 0.872868470483904 | 23.17869687141678 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | Unavailable | Unavailable | 0.5354147284775096 | Unavailable | Unavailable | 5.722400715458412 | 1.3948802752813507 | Unavailable | -5.849168874649234 | 0.8726929781931367 | 23.174036739050315 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | Unavailable | Unavailable | 0.5322559341871599 | Unavailable | Unavailable | 5.688640182276064 | 1.3866508792357668 | Unavailable | -5.883882101985533 | 0.869534183902787 | 23.09015613411268 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | Unavailable | Unavailable | 0.5322559341871599 | Unavailable | Unavailable | 5.688640182276064 | 1.3866508792357668 | Unavailable | -5.883882101985533 | 0.869534183902787 | 23.09015613411268 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | Unavailable | Unavailable | 0.5292726321875776 | Unavailable | Unavailable | 5.656755274019276 | 1.3788786815484566 | Unavailable | -5.917047234986286 | 0.8665508819032048 | 23.01093566154151 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | Unavailable | Unavailable | 0.5517351433298283 | Unavailable | Unavailable | 5.896829898407962 | 1.43739876338242 | Unavailable | -5.676149512497638 | 0.8890133930454553 | 23.607419272008514 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | Unavailable | Unavailable | 0.5677045401288803 | Unavailable | Unavailable | 6.067507473767513 | 1.4790027675652713 | Unavailable | -5.516480745650641 | 0.9049827898445073 | 24.031480651404422 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | Unavailable | Unavailable | 0.5773564487624288 | Unavailable | Unavailable | 6.170665055978995 | 1.5041482412619671 | Unavailable | -5.424259435487951 | 0.9146346984780558 | 24.287783487413154 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | Unavailable | Unavailable | 0.5571752704566906 | Unavailable | Unavailable | 5.954972840144853 | 1.4515715636822195 | Unavailable | -5.620728935569027 | 0.8944535201723178 | 23.75187982005146 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | Unavailable | Unavailable | 0.5473479364758387 | Unavailable | Unavailable | 5.849940348485561 | 1.4259690660305915 | Unavailable | -5.721646061193587 | 0.8846261861914657 | 23.490918629334992 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | Unavailable | Unavailable | 0.549980253893886 | Unavailable | Unavailable | 5.878074006891226 | 1.4328268670013542 | Unavailable | -5.694261098769666 | 0.8872585036095131 | 23.560818837173233 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | Unavailable | Unavailable | 0.5452420624583616 | Unavailable | Unavailable | 5.8274332071177035 | 1.4204827729329788 | Unavailable | -5.743744623661679 | 0.8825203121739886 | 23.43499792976678 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | Unavailable | Unavailable | 0.5327824110594622 | Unavailable | Unavailable | 5.6942670570527465 | 1.3880224743105876 | Unavailable | -5.8780678562789435 | 0.8700606607750894 | 23.104136531212074 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | Unavailable | Unavailable | 0.5364676487503822 | Unavailable | Unavailable | 5.733654107272903 | 1.3976233782293215 | Unavailable | -5.837688763030352 | 0.8737458984660094 | 23.201996644419737 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | Unavailable | Unavailable | 0.5485763490394787 | Unavailable | Unavailable | 5.863069365225614 | 1.429169367336836 | Unavailable | -5.708833729931807 | 0.8858545987551059 | 23.52353866707088 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | Unavailable | Unavailable | 0.5366431410411496 | Unavailable | Unavailable | 5.735529732198464 | 1.3980805765875952 | Unavailable | -5.835779730201154 | 0.8739213907567767 | 23.2066567767862 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | Unavailable | Unavailable | 0.5148825990619686 | Unavailable | Unavailable | 5.502957607512023 | 1.3413892881867264 | Unavailable | -6.082417954199499 | 0.8521608487775957 | 22.628813695785055 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | Unavailable | Unavailable | 0.5317294573148577 | Unavailable | Unavailable | 5.6830133074993805 | 1.385279284160946 | Unavailable | -5.889707861313767 | 0.8690077070304847 | 23.076175737013287 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | Unavailable | Unavailable | 0.5206737107703657 | Unavailable | Unavailable | 5.564851799100037 | 1.356476485203073 | Unavailable | -6.014767214203785 | 0.8579519604859929 | 22.78259450856093 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | Unavailable | Unavailable | 0.5322559341871599 | Unavailable | Unavailable | 5.688640182276064 | 1.3866508792357668 | Unavailable | -5.883882101985533 | 0.869534183902787 | 23.09015613411268 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | Unavailable | Unavailable | 0.5245344407520531 | Unavailable | Unavailable | 5.606114474245754 | 1.3665345874800807 | Unavailable | -5.970496732968171 | 0.8618126904676802 | 22.88511475413506 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | Unavailable | Unavailable | 0.5315539984958222 | Unavailable | Unavailable | 5.681138040312695 | 1.3848221730043426 | Unavailable | -5.8916519745905624 | 0.8688322482114492 | 23.071516493476185 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | Unavailable | Unavailable | 0.5280442196239377 | Unavailable | Unavailable | 5.643626257279224 | 1.3756783802422117 | Unavailable | -5.930812323009189 | 0.8653224693395647 | 22.97831562380562 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | Unavailable | Unavailable | 0.5343618082046371 | Unavailable | Unavailable | 5.711147323643921 | 1.3921371723333795 | Unavailable | -5.8606942276834735 | 0.8716400579202641 | 23.14607683368089 |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | Unavailable | Unavailable | 0.5062836776447567 | Unavailable | Unavailable | 5.411054132592783 | 1.3189870918413429 | Unavailable | -6.1857241367296405 | 0.8435619273603837 | 22.400472542804476 |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | Unavailable | Unavailable | 0.5045287882088144 | Unavailable | Unavailable | 5.392298241076048 | 1.3144151954602776 | Unavailable | -6.207239781019709 | 0.8418070379244414 | 22.353872107969195 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | Unavailable | Unavailable | 0.5471665635261342 | Unavailable | Unavailable | 10.421601990337233 | 1.4112799600004189 | -1.078036451449977 | -13.233826783316955 | 0.9015180928541449 | 554.0251267194743 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | Unavailable | Unavailable | 0.5666034355822134 | Unavailable | Unavailable | 10.791806162171444 | 1.4614125336011563 | -1.0410552839124172 | -12.779851071476568 | 0.920954964910224 | 565.9699957013125 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | Unavailable | Unavailable | 0.5730212809234446 | Unavailable | Unavailable | 10.91404358353511 | 1.4779657682470981 | -1.0293954520244037 | -12.636716583471989 | 0.9273728102514551 | 569.9140624999995 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | Unavailable | Unavailable | 0.5587186571607958 | Unavailable | Unavailable | 10.641628815879544 | 1.4410757101968168 | -1.0557469183028059 | -12.96020354882065 | 0.9130701864888064 | 561.124429762363 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | Unavailable | Unavailable | 0.5568850170413955 | Unavailable | Unavailable | 10.606704409324516 | 1.4363462919047234 | -1.0592231474095217 | -13.002877257854816 | 0.9112365463694061 | 559.997571957111 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | Unavailable | Unavailable | 0.5486334966063205 | Unavailable | Unavailable | 10.449541915265469 | 1.4150635487588166 | -1.0751540038012994 | -13.198442253560776 | 0.902985025934331 | 554.926625859737 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | Unavailable | Unavailable | 0.5372647390040443 | Unavailable | Unavailable | 10.233006997466376 | 1.3857406682253306 | -1.097904734245647 | -13.477727082463801 | 0.891616268332055 | 547.9399914026255 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | Unavailable | Unavailable | 0.5445994393794191 | Unavailable | Unavailable | 10.37270728824791 | 1.4046587022251906 | -1.0831180824716868 | -13.296208184824843 | 0.8989509687074297 | 552.4475085973735 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | Unavailable | Unavailable | 0.5557847910004232 | Unavailable | Unavailable | 10.585748966023074 | 1.4335085326800214 | -1.0613199750105125 | -13.02861762426698 | 0.9101363203284338 | 559.3214314818377 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | Unavailable | Unavailable | 0.5568850170413955 | Unavailable | Unavailable | 10.606704409324516 | 1.4363462919047234 | -1.0592231474095217 | -13.002877257854816 | 0.9112365463694061 | 559.997571957111 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | Unavailable | Unavailable | 0.5323138617174428 | Unavailable | Unavailable | 10.138710167171302 | 1.372971112545658 | -1.1081159874226576 | -13.603079018016071 | 0.8866653910454534 | 544.897445237636 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | Unavailable | Unavailable | 0.5225954082021814 | Unavailable | Unavailable | 9.95360774818402 | 1.3479047806413536 | -1.1287230833600919 | -13.856048885385952 | 0.8769469375301921 | 538.9249999999995 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | Unavailable | Unavailable | 0.5323138617174428 | Unavailable | Unavailable | 10.138710167171302 | 1.372971112545658 | -1.1081159874226576 | -13.603079018016071 | 0.8866653910454534 | 544.897445237636 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | Unavailable | Unavailable | 0.5251625323488966 | Unavailable | Unavailable | 10.002502450273342 | 1.3545260384165816 | -1.1232056061910933 | -13.788317096690662 | 0.8795140616769073 | 540.5026181221003 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | Unavailable | Unavailable | 0.50114149004543 | Unavailable | Unavailable | 9.544985929770851 | 1.2925697386698674 | -1.1770438333539677 | -14.449227747379739 | 0.8554930193734407 | 525.7405616402622 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | Unavailable | Unavailable | 0.508109413432704 | Unavailable | Unavailable | 9.677700406644881 | 1.3105417627202884 | -1.1609025239480557 | -14.251079259500267 | 0.8624609427607146 | 530.0226771831508 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | Unavailable | Unavailable | 0.49545712873151354 | Unavailable | Unavailable | 9.436718803941481 | 1.2779083435070602 | -1.1905480137221682 | -14.6150032029342 | 0.8498086580595242 | 522.247255158424 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | Unavailable | Unavailable | 0.5016916030659161 | Unavailable | Unavailable | 9.555463651421572 | 1.2939886182822182 | -1.1757531856045258 | -14.433383933627969 | 0.8560431323939268 | 526.0786318778987 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | Unavailable | Unavailable | 0.5119601346272201 | Unavailable | Unavailable | 9.751043125919221 | 1.3204737395910022 | -1.1521707660407938 | -14.143889403811123 | 0.8663116639552306 | 532.389125859737 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | Unavailable | Unavailable | 0.5324972327242714 | Unavailable | Unavailable | 10.142202741054877 | 1.3734440724164418 | -1.1077343960606574 | -13.598394655089447 | 0.886848762052282 | 545.0101353168483 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | Unavailable | Unavailable | 0.537448110010873 | Unavailable | Unavailable | 10.236499571349949 | 1.3862136280961141 | -1.097530141996143 | -13.473128639676787 | 0.8917996393388836 | 548.0526814818377 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | Unavailable | Unavailable | 0.5387316720842306 | Unavailable | Unavailable | 10.260946922394611 | 1.3895242569837283 | -1.0949152074422066 | -13.441028063773292 | 0.8930832014122412 | 548.8414905428881 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | Unavailable | Unavailable | 0.5561515330140806 | Unavailable | Unavailable | 10.59273411379022 | 1.4344544524215888 | -1.0606201106719917 | -13.02002618618031 | 0.9105030623420913 | 559.5468116402621 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | Unavailable | Unavailable | 0.5645864244559843 | Unavailable | Unavailable | 10.753389181732842 | 1.4562101554382791 | -1.044774502086489 | -12.825507680785861 | 0.918937953783995 | 564.7304478168483 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | Unavailable | Unavailable | 0.5818228794045622 | Unavailable | Unavailable | 11.081683133104523 | 1.5006673007974844 | -1.013823143392815 | -12.445553070615246 | 0.936174408732573 | 575.3230573415751 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | Unavailable | Unavailable | 0.5959421321603824 | Unavailable | Unavailable | 11.350605326876513 | 1.537084398976982 | -0.9898033192542344 | -12.150689022569221 | 0.950293661488393 | 583.9999999999995 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | Unavailable | Unavailable | 0.6043769886278426 | Unavailable | Unavailable | 11.511259728678779 | 1.558840011785801 | -0.9759893437289912 | -11.98111056439727 | 0.9587285179558531 | 589.1836146831507 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | Unavailable | Unavailable | 0.6093279008888877 | Unavailable | Unavailable | 11.605557225114207 | 1.5716096576733452 | -0.9680592331900382 | -11.883761621229432 | 0.9636794302168983 | 592.2261823415752 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | Unavailable | Unavailable | 0.6206966235167205 | Unavailable | Unavailable | 11.822091476772945 | 1.6009324479989595 | -0.9503281927872484 | -11.66609781490553 | 0.975048152844731 | 599.2127953052516 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | Unavailable | Unavailable | 0.6166626012642624 | Unavailable | Unavailable | 11.74525751589574 | 1.5905276916732052 | -0.9565449555177633 | -11.742413936700816 | 0.971014130592273 | 596.733699536323 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | Unavailable | Unavailable | 0.62784798785971 | Unavailable | Unavailable | 11.95829985981126 | 1.6193776123359076 | -0.9395036886342544 | -11.53321769495843 | 0.9821995171877205 | 603.6076439142221 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | Unavailable | Unavailable | 0.6091445648565024 | Unavailable | Unavailable | 11.60206531737099 | 1.571136788010433 | -0.9683505928264305 | -11.88733831193825 | 0.963496094184513 | 592.1135137557978 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | Unavailable | Unavailable | 0.6271145038323951 | Unavailable | Unavailable | 11.944329564276964 | 1.617485772852773 | -0.9406025484836206 | -11.546707146902374 | 0.9814660331604057 | 603.1568835973734 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | Unavailable | Unavailable | 0.622897075598665 | Unavailable | Unavailable | 11.864002363375832 | 1.6066079664483635 | -0.9469710544536971 | -11.624886047776418 | 0.9772486049266755 | 600.5650762557977 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | Unavailable | Unavailable | 0.6379331484141852 | Unavailable | Unavailable | 12.150386760425336 | 1.6453897737739078 | -0.924650963760258 | -11.35088769305696 | 0.9922846777421959 | 609.8054478168482 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | Unavailable | Unavailable | 0.6491185350096328 | Unavailable | Unavailable | 12.363429104340856 | 1.67423969443661 | -0.9087176974341653 | -11.155293113329751 | 1.0034700643376433 | 616.6793921947474 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | Unavailable | Unavailable | 0.6366495863408277 | Unavailable | Unavailable | 12.125939409380674 | 1.6420791448862937 | -0.9265151712201225 | -11.373772446702192 | 0.9910011156688383 | 609.0166387557978 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | Unavailable | Unavailable | 0.6360994383458981 | Unavailable | Unavailable | 12.115461021589597 | 1.6406601750660712 | -0.9273164932037482 | -11.383609364846011 | 0.9904509676739086 | 608.6785470247263 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | Unavailable | Unavailable | 0.6188629833973202 | Unavailable | Unavailable | 11.787167070217917 | 1.5962030297068661 | -0.9531439370596331 | -11.700663503214805 | 0.9732145127253307 | 598.0859374999994 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | Unavailable | Unavailable | 0.6375664064005279 | Unavailable | Unavailable | 12.143401612658188 | 1.6444438540323405 | -0.9251828430327156 | -11.35741696964299 | 0.9919179357285384 | 609.5800676584238 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | Unavailable | Unavailable | 0.6324321581070975 | Unavailable | Unavailable | 12.045612208479541 | 1.6312013384818842 | -0.9326937173171117 | -11.449619426375575 | 0.9867836874351081 | 606.4248314142221 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | Unavailable | Unavailable | 0.6469180829276883 | Unavailable | Unavailable | 12.32151821773797 | 1.668564175987206 | -0.9118086448075476 | -11.193237156947824 | 1.0012696122556988 | 615.3271112442011 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | Unavailable | Unavailable | 0.6603038516561934 | Unavailable | Unavailable | 12.576470115975663 | 1.7030894346835692 | -0.8933243369946642 | -10.966326343796565 | 1.014655380984204 | 623.5532935857767 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | Unavailable | Unavailable | 0.6584702115367932 | Unavailable | Unavailable | 12.541545709420635 | 1.6983600163914758 | -0.8958119747271701 | -10.996864241478361 | 1.0128217408648037 | 622.4264357805246 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | Unavailable | Unavailable | 0.6650714278848532 | Unavailable | Unavailable | 12.667275704667874 | 1.7153862109082012 | -0.8869205257723358 | -10.887714040515569 | 1.0194229572128637 | 626.4831926584238 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | Unavailable | Unavailable | 0.6920263713231358 | Unavailable | Unavailable | 13.180672741167193 | 1.7849097783795824 | -0.8523743096205787 | -10.46362945603193 | 1.0463779006511462 | 643.048268914222 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | Unavailable | Unavailable | 0.707062444138656 | Unavailable | Unavailable | 13.467057138216697 | 1.823691585705127 | -0.8342480998469191 | -10.24111460501735 | 1.0614139734666665 | 652.2886404752726 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | Unavailable | Unavailable | 0.7105463883450713 | Unavailable | Unavailable | 13.533414043583536 | 1.8326775526264016 | -0.8301576226003257 | -10.190900470541926 | 1.0648979176730817 | 654.4296874999993 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | Unavailable | Unavailable | 0.711096466391114 | Unavailable | Unavailable | 13.543891099093901 | 1.8340963420308811 | -0.8295154432273004 | -10.183017165135135 | 1.0654479957191245 | 654.767736244201 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | Unavailable | Unavailable | 0.7121966924320863 | Unavailable | Unavailable | 13.564846542395344 | 1.836934101255583 | -0.8282339791293548 | -10.167286088622424 | 1.0665482217600968 | 655.4438767194741 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | Unavailable | Unavailable | 0.7230153370138764 | Unavailable | Unavailable | 13.770903738543716 | 1.864838102176718 | -0.8158409238343324 | -10.015150651207666 | 1.077366866341887 | 662.0924409389489 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | Unavailable | Unavailable | 0.7107297243774566 | Unavailable | Unavailable | 13.536905951326753 | 1.8331504222893138 | -0.8299434795870793 | -10.188271680448281 | 1.065081253705467 | 654.5423560857766 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | Unavailable | Unavailable | 0.6760734084990285 | Unavailable | Unavailable | 12.876824808559464 | 1.7437630814922482 | -0.8724873557819272 | -10.71053443649538 | 1.0304249378270391 | 633.2444254636758 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | Unavailable | Unavailable | 0.6843249289341036 | Unavailable | Unavailable | 13.033987302618511 | 1.765045824638155 | -0.8619669919296374 | -10.58138790092934 | 1.038676458262114 | 638.3153715610498 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | Unavailable | Unavailable | 0.7059622180976838 | Unavailable | Unavailable | 13.446101694915255 | 1.820853826480425 | -0.8355482565133148 | -10.25707514892207 | 1.0603137474256943 | 651.6124999999994 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | Unavailable | Unavailable | 0.7481365703838719 | Unavailable | Unavailable | 14.249375036207296 | 1.9296320709402628 | -0.7884462862083186 | -9.678857858281425 | 1.1024880997118824 | 677.5306164026254 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | Unavailable | Unavailable | 0.7441025481314139 | Unavailable | Unavailable | 14.172541075330091 | 1.9192273146145085 | -0.7927207103067434 | -9.731330098937951 | 1.0984540774594242 | 675.0515206336968 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | Unavailable | Unavailable | 0.7387848938567115 | Unavailable | Unavailable | 14.071258431127516 | 1.905511748985397 | -0.7984265858719595 | -9.801374640359224 | 1.093136423184722 | 671.7835728168482 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | Unavailable | Unavailable | 0.7424522440443989 | Unavailable | Unavailable | 14.141108576518283 | 1.9149707659853272 | -0.794482749870331 | -9.752960653580613 | 1.0968037733724094 | 674.0373314142221 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | Unavailable | Unavailable | 0.7252157191469342 | Unavailable | Unavailable | 13.812813292865892 | 1.870513440210379 | -0.8133655751279724 | -9.984763611915797 | 1.0795672484749446 | 663.4446789026254 |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | Unavailable | Unavailable | 0.696977213635294 | Unavailable | Unavailable | 13.274968905321911 | 1.7976792438513833 | -0.8463196342089456 | -10.389303095806365 | 1.0513287429633045 | 646.0907935857767 |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | Unavailable | Unavailable | 0.6986275177223089 | Unavailable | Unavailable | 13.30640140413372 | 1.8019357924805648 | -0.8443204505011387 | -10.364761392358805 | 1.0529790470503193 | 647.1049828052514 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | Unavailable | Unavailable | 0.6946266627211698 | Unavailable | Unavailable | 26.901975247712905 | 1.7343102483533057 | -5.212003096556785 | -9.447881217877297 | 1.0512869909837808 | 229.60567462098228 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | Unavailable | Unavailable | 0.6922908580535162 | Unavailable | Unavailable | 26.81151261112688 | 1.728478324255556 | -5.229588510287355 | -9.479758578081364 | 1.0489511863161272 | 229.0955246703988 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | Unavailable | Unavailable | 0.6973218272254532 | Unavailable | Unavailable | 27.006355417196627 | 1.741039404706829 | -5.191858587674929 | -9.411364945038937 | 1.0539821554880642 | 230.19431033085772 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | Unavailable | Unavailable | 0.6883380369323492 | Unavailable | Unavailable | 26.65842505824819 | 1.718609111701158 | -5.259619725779385 | -9.534196641824 | 1.0449983651949601 | 228.2322112574436 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | Unavailable | Unavailable | 0.6606679463797773 | Unavailable | Unavailable | 25.586798915607506 | 1.6495237681725978 | -5.47990308428328 | -9.93350780240155 | 1.0173282746423884 | 222.1889425186174 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | Unavailable | Unavailable | 0.639645841452656 | Unavailable | Unavailable | 24.772640495329224 | 1.597036793551959 | -5.660001335788579 | -10.259974778005144 | 0.9963061697152669 | 217.59762290262185 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | Unavailable | Unavailable | 0.7172657841018045 | Unavailable | Unavailable | 27.778758584283846 | 1.7908345114305928 | -5.047496196388736 | -9.14967693374406 | 1.0739261123644155 | 234.55015769934957 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | Unavailable | Unavailable | 0.6978608327099577 | Unavailable | Unavailable | 27.02723038929418 | 1.7423851675257116 | -5.187848561431356 | -9.404095906450898 | 1.0545211609725686 | 230.31203148498162 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | Unavailable | Unavailable | 0.7036104530142738 | Unavailable | Unavailable | 27.249905606661336 | 1.7567405413589767 | -5.145455559313866 | -9.32724943474794 | 1.0602707812768848 | 231.5677736943964 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | Unavailable | Unavailable | 0.7206796682793476 | Unavailable | Unavailable | 27.910973819562955 | 1.7993581322956629 | -5.02358603469068 | -9.106334601930653 | 1.0773399965419588 | 235.29576492780882 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | Unavailable | Unavailable | 0.7009152885099904 | Unavailable | Unavailable | 27.145525437177618 | 1.7500113850054535 | -5.165240902006719 | -9.363114641301745 | 1.0575756167726014 | 230.979137984521 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | Unavailable | Unavailable | 0.6834867819491672 | Unavailable | Unavailable | 26.470542345876282 | 1.7064967329425489 | -5.296951473924628 | -9.601868497653284 | 1.0401471102117783 | 227.1726759614446 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | Unavailable | Unavailable | 0.7057665434931722 | Unavailable | Unavailable | 27.333408149549527 | 1.7621237637640625 | -5.129736384406365 | -9.298755035451206 | 1.0624268717557832 | 232.03867328052 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | Unavailable | Unavailable | 0.744037509333242 | Unavailable | Unavailable | 28.815592221929286 | 1.8576768598844966 | -4.865878765034314 | -8.820456116575677 | 1.1006978375958532 | 240.39721952475995 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | Unavailable | Unavailable | 0.7287650932513173 | Unavailable | Unavailable | 28.22411167351614 | 1.8195454302266778 | -4.967850889923367 | -9.00530261525155 | 1.0854254215139285 | 237.0616570878071 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | Unavailable | Unavailable | 0.7438578636853673 | Unavailable | Unavailable | 28.808634782729428 | 1.8572283293213874 | -4.867053900750287 | -8.822586303847963 | 1.1005181919479785 | 240.35798412992796 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | Unavailable | Unavailable | 0.7311008293780904 | Unavailable | Unavailable | 28.314571655604187 | 1.8253771831948726 | -4.951979496635677 | -8.976532287267023 | 1.0877611576407016 | 237.57179206876268 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | Unavailable | Unavailable | 0.7483497588319193 | Unavailable | Unavailable | 28.982599962203643 | 1.8684434758242228 | -4.837839892812459 | -8.769629605284782 | 1.1050100870945305 | 241.339033666635 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | Unavailable | Unavailable | 0.7523025799530864 | Unavailable | Unavailable | 29.135687515082328 | 1.878312688378621 | -4.812420445613001 | -8.723551367548653 | 1.1089629082156975 | 242.20234707959023 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | Unavailable | Unavailable | 0.733436634045744 | Unavailable | Unavailable | 28.405034292190216 | 1.8312091072926227 | -4.936208731602354 | -8.947944369725624 | 1.0900969623083552 | 238.08194201934617 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | Unavailable | Unavailable | 0.7091804276707153 | Unavailable | Unavailable | 27.46562338482864 | 1.7706473846291326 | -5.1050426320206554 | -9.253992276288997 | 1.0658407559333263 | 232.78428050897924 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | Unavailable | Unavailable | 0.7118755236341182 | Unavailable | Unavailable | 27.57000089981438 | 1.777376369853101 | -5.085715405091541 | -9.218957503493513 | 1.0685358518967292 | 233.3729012492267 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | Unavailable | Unavailable | 0.6883380369323492 | Unavailable | Unavailable | 26.65842505824819 | 1.718609111701158 | -5.259619725779385 | -9.534196641824 | 1.0449983651949601 | 228.2322112574436 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | Unavailable | Unavailable | 0.6475516207767511 | Unavailable | Unavailable | 25.078820910082552 | 1.6167755609198646 | -5.590899938928274 | -10.134713572777375 | 1.0042119490393622 | 219.32427966778815 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | Unavailable | Unavailable | 0.6585118559008789 | Unavailable | Unavailable | 25.503296372719316 | 1.644140545767512 | -5.497845307736714 | -9.966031957286388 | 1.01517218416349 | 221.71804293249383 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | Unavailable | Unavailable | 0.6736046263349289 | Unavailable | Unavailable | 26.087819481932602 | 1.6818234448622216 | -5.374660706759329 | -9.742733264567878 | 1.03026495459754 | 225.01436997461468 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | Unavailable | Unavailable | 0.6771980876194661 | Unavailable | Unavailable | 26.226989501913593 | 1.6907954251608464 | -5.346140786930323 | -9.691034750600027 | 1.0338584158820772 | 225.79919762827797 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | Unavailable | Unavailable | 0.6631833966953056 | Unavailable | Unavailable | 25.68421899139339 | 1.6558042228334569 | -5.459117847482851 | -9.895830071836572 | 1.0198437249579166 | 222.7383278640329 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | Unavailable | Unavailable | 0.6468329011034915 | Unavailable | Unavailable | 25.050985844287162 | 1.6149810964083178 | -5.597112192155466 | -10.145974623375112 | 1.0034932293661025 | 219.1673081492043 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | Unavailable | Unavailable | 0.6579727818754939 | Unavailable | Unavailable | 25.482418746123784 | 1.6427946118190746 | -5.502349666705086 | -9.974197080696229 | 1.014633110138105 | 221.600306808742 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | Unavailable | Unavailable | 0.6752217113293228 | Unavailable | Unavailable | 26.150447052723237 | 1.6858609044484247 | -5.36178895954944 | -9.719400442915122 | 1.031882039591934 | 225.36754840661433 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | Unavailable | Unavailable | 0.6175457255565256 | Unavailable | Unavailable | 23.916732130855838 | 1.5418582932935547 | -5.862555867892988 | -10.627148611944236 | 0.9742060538191366 | 212.77086097837847 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | Unavailable | Unavailable | 0.6089212951000514 | Unavailable | Unavailable | 23.5827193048051 | 1.520325232543657 | -5.945589924653198 | -10.777665772194428 | 0.9655816233626624 | 210.88724766425628 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | Unavailable | Unavailable | 0.6164677145875167 | Unavailable | Unavailable | 23.87498218666073 | 1.5391667676557892 | -5.8728076611052975 | -10.645732201160468 | 0.9731280428501277 | 212.53541867013067 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | Unavailable | Unavailable | 0.5979610599759236 | Unavailable | Unavailable | 23.158243842168332 | 1.4929602476960095 | -6.054568699171505 | -10.97521333650785 | 0.9546213882385346 | 208.4934843995506 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | Unavailable | Unavailable | 0.6058668393000187 | Unavailable | Unavailable | 23.46442425692166 | 1.5126990150639152 | -5.975564401637207 | -10.8320009851378 | 0.9625271675626297 | 210.2201411647169 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | Unavailable | Unavailable | 0.581071558899605 | Unavailable | Unavailable | 22.504135722964552 | 1.4507913584519876 | -6.230551575970626 | -11.29422030668345 | 0.937731887162216 | 204.8047435305981 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | Unavailable | Unavailable | 0.552323423107584 | Unavailable | Unavailable | 21.390758308879768 | 1.3790144037208847 | -6.554848419579782 | -11.882078372189198 | 0.9089837513701948 | 198.52602499871014 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | Unavailable | Unavailable | 0.5498079727920557 | Unavailable | Unavailable | 21.293338233093884 | 1.3727339490600257 | -6.58483779103531 | -11.936440584578866 | 0.9064683010546666 | 197.97663965329465 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | Unavailable | Unavailable | 0.5521437431892691 | Unavailable | Unavailable | 21.38379954243092 | 1.378565787592998 | -6.556981513802301 | -11.88594506613921 | 0.9088040714518799 | 198.48678211906417 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | Unavailable | Unavailable | 0.537230652673534 | Unavailable | Unavailable | 20.806235199666485 | 1.3413315046261751 | -6.738998043087642 | -12.215889334498193 | 0.8938909809361448 | 195.2296979565893 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | Unavailable | Unavailable | 0.5393867774228727 | Unavailable | Unavailable | 20.889739069803664 | 1.3467148125960382 | -6.712059821620906 | -12.167057990401961 | 0.8960471056854835 | 195.70060502752685 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | Unavailable | Unavailable | 0.5578933634935852 | Unavailable | Unavailable | 21.606474759798083 | 1.392921161426263 | -6.489405599633505 | -11.763449127739243 | 0.914553691756196 | 199.74252432847896 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | Unavailable | Unavailable | 0.5444176780539292 | Unavailable | Unavailable | 21.08457922137543 | 1.3592757219177565 | -6.650034455154139 | -12.054623618430758 | 0.90107800631654 | 196.7993757183578 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | Unavailable | Unavailable | 0.5483705677159767 | Unavailable | Unavailable | 21.237669428752096 | 1.3691451056017092 | -6.602098161710225 | -11.96772873404694 | 0.9050308959785875 | 197.66270410094097 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | Unavailable | Unavailable | 0.5640023436345313 | Unavailable | Unavailable | 21.843067510062934 | 1.4081737675153017 | -6.419115732255944 | -11.636033563032026 | 0.920662671897142 | 201.0767522971857 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | Unavailable | Unavailable | 0.5674161935416341 | Unavailable | Unavailable | 21.975281418093054 | 1.4166973028155943 | -6.380495231297971 | -11.566025564405376 | 0.9240765218042448 | 201.822352040831 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | Unavailable | Unavailable | 0.564541383389476 | Unavailable | Unavailable | 21.863943809409477 | 1.4095196158989618 | -6.412986582696522 | -11.624923155779529 | 0.9212017116520868 | 201.19448093612357 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | Unavailable | Unavailable | 0.5837667234038885 | Unavailable | Unavailable | 22.608515892448274 | 1.4575205148055108 | -6.201786042108489 | -11.242076564236744 | 0.9404270516664994 | 205.3933792404735 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | Unavailable | Unavailable | 0.5866415335560465 | Unavailable | Unavailable | 22.71985350113185 | 1.4646982017221435 | -6.171394471693603 | -11.186985279372715 | 0.9433018618186575 | 206.02125034518093 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | Unavailable | Unavailable | 0.6108977399310752 | Unavailable | Unavailable | 23.65926440849343 | 1.5252599243856335 | -5.92635408581167 | -10.742796660044236 | 0.9675580681936862 | 211.31891185554787 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | Unavailable | Unavailable | 0.6037106802802398 | Unavailable | Unavailable | 23.380919059535493 | 1.5073156215292747 | -5.996906192504447 | -10.870687590144552 | 0.9603710085428507 | 209.7492266089654 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | Unavailable | Unavailable | 0.5764000181051784 | Unavailable | Unavailable | 22.323213104290478 | 1.4391276813860427 | -6.281048236179986 | -11.385756408776851 | 0.9330603463677893 | 203.78445859905906 |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | Unavailable | Unavailable | 0.5710097233670518 | Unavailable | Unavailable | 22.114454092572025 | 1.4256694542437738 | -6.340340923978293 | -11.49323721050108 | 0.9276700516296625 | 202.6071946641222 |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | Unavailable | Unavailable | 0.5498079727920557 | Unavailable | Unavailable | 21.293338233093884 | 1.3727339490600257 | -6.58483779103531 | -11.936440584578866 | 0.9064683010546666 | 197.97663965329465 |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | Unavailable | Unavailable | 0.5821496384094945 | Unavailable | Unavailable | 22.545888321657635 | 1.4534830552193079 | -6.219013253954803 | -11.273304606166862 | 0.9388099666721055 | 205.04020080847386 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | Unavailable | Unavailable | 0.5315050921898047 | Unavailable | Unavailable | 13.921554312907476 | 1.2396937367744985 | -5.132103886554986 | -5.210281096296414 | 0.8617913092846148 | 21.644240538220686 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | Unavailable | Unavailable | 0.5034393811614583 | Unavailable | Unavailable | 13.186437516939016 | 1.1742326778096313 | -5.418208132740906 | -5.500743561286242 | 0.8337255982562685 | 20.93935874859347 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | Unavailable | Unavailable | 0.48025467347472894 | Unavailable | Unavailable | 12.579167385321117 | 1.1201561744411141 | -5.679776793457058 | -5.766296690848429 | 0.8105408905695392 | 20.357065350442973 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | Unavailable | Unavailable | 0.47345616041782124 | Unavailable | Unavailable | 12.401095961059102 | 1.1042991785630418 | -5.761334580468558 | -5.8490968455832215 | 0.8037423775126314 | 20.186317919689586 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | Unavailable | Unavailable | 0.4842640845138606 | Unavailable | Unavailable | 12.684184692519576 | 1.1295078096867668 | -5.632751708376979 | -5.718555273827166 | 0.8145503016086708 | 20.45776334543622 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | Unavailable | Unavailable | 0.48478702659570583 | Unavailable | Unavailable | 12.697881958457176 | 1.1307275308768092 | -5.626675632196516 | -5.712386640930692 | 0.8150732436905159 | 20.470897249300265 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | Unavailable | Unavailable | 0.49123692268108843 | Unavailable | Unavailable | 12.866822162388841 | 1.1457714051451666 | -5.552797893251835 | -5.63738352424223 | 0.8215231397758986 | 20.63288902249932 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | Unavailable | Unavailable | 0.4924571652042139 | Unavailable | Unavailable | 12.898783610755443 | 1.1486175246565191 | -5.53903880801473 | -5.623414847204919 | 0.8227433822990241 | 20.663535911602224 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | Unavailable | Unavailable | 0.4938517328376595 | Unavailable | Unavailable | 12.935311104729296 | 1.1518702437481991 | -5.52339734372813 | -5.607535116885279 | 0.8241379499324697 | 20.698561047014845 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | Unavailable | Unavailable | 0.49524630047110496 | Unavailable | Unavailable | 12.97183859870315 | 1.155122962839879 | -5.507843969265978 | -5.591744818260173 | 0.8255325175659152 | 20.733586182427466 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | Unavailable | Unavailable | 0.4633455367630621 | Unavailable | Unavailable | 12.136271412027632 | 1.0807169457606272 | -5.887052173647953 | -5.9767294917053135 | 0.7936317538578723 | 19.932385479181818 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | Unavailable | Unavailable | 0.48060332369536907 | Unavailable | Unavailable | 12.588299476535617 | 1.1209693736017692 | -5.675656440278892 | -5.762113572433677 | 0.8108895407901793 | 20.365821843062406 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | Unavailable | Unavailable | 0.4870532197807518 | Unavailable | Unavailable | 12.757239680467283 | 1.1360132478701268 | -5.600495466550783 | -5.685807673478528 | 0.817339436875562 | 20.527813616261458 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | Unavailable | Unavailable | 0.492631490314534 | Unavailable | Unavailable | 12.903349656362694 | 1.1490241242368466 | -5.537078735282357 | -5.6214249167337895 | 0.8229177074093441 | 20.667914157911937 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | Unavailable | Unavailable | 0.4628225614321019 | Unavailable | Unavailable | 12.12257327520588 | 1.0794971470196444 | -5.8937043624465435 | -5.983483013128972 | 0.7931087785269122 | 19.91925074025267 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | Unavailable | Unavailable | 0.46195096912961653 | Unavailable | Unavailable | 12.099743918053779 | 1.0774642266689471 | -5.904824389676081 | -5.9947724314543 | 0.7922371862244268 | 19.897360343769197 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | Unavailable | Unavailable | 0.45898750875240535 | Unavailable | Unavailable | 12.022122884498822 | 1.0705521889052596 | -5.9429489851814346 | -6.033477777966456 | 0.7892737258472156 | 19.822931826634242 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | Unavailable | Unavailable | 0.4518403454748575 | Unavailable | Unavailable | 11.834919369022307 | 1.0538819938665323 | -6.036953930008994 | -6.128914697760026 | 0.7821265625696678 | 19.643427903261426 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | Unavailable | Unavailable | 0.4323163653575046 | Unavailable | Unavailable | 11.323533582504215 | 1.0083438490320724 | -6.309590771784349 | -6.405704609705795 | 0.7626025824523148 | 19.153075172419648 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | Unavailable | Unavailable | 0.4448675073076297 | Unavailable | Unavailable | 11.652281899153042 | 1.0376183984081324 | -6.131576940423313 | -6.224979098117934 | 0.77515372440244 | 19.468302226198325 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | Unavailable | Unavailable | 0.4340595832115903 | Unavailable | Unavailable | 11.369193167692568 | 1.0124097672844075 | -6.284250952757736 | -6.379978789851716 | 0.7643458003064005 | 19.196856800451695 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | Unavailable | Unavailable | 0.42307736725434586 | Unavailable | Unavailable | 11.081539261508997 | 0.9867946141312952 | -6.44737714771492 | -6.5455898820439105 | 0.7533635843491562 | 18.92103396346045 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | Unavailable | Unavailable | 0.4075627649270096 | Unavailable | Unavailable | 10.675169911305213 | 0.9506080269915478 | -6.692808038633198 | -6.794759415565783 | 0.7378489820218199 | 18.531378392546813 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | Unavailable | Unavailable | 0.40982895811205555 | Unavailable | Unavailable | 10.734527633315318 | 0.9558937439848655 | -6.655799438665443 | -6.757187064523249 | 0.7401151752068659 | 18.58829475950801 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | Unavailable | Unavailable | 0.4070398228451644 | Unavailable | Unavailable | 10.661472645367613 | 0.9493883058015055 | -6.70140658544036 | -6.8034889438207236 | 0.7373260399399748 | 18.518244488682768 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | Unavailable | Unavailable | 0.405993905432359 | Unavailable | Unavailable | 10.63407724260826 | 0.9469487858704806 | -6.718670681635441 | -6.821016023559995 | 0.7362801225271693 | 18.491975845889577 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | Unavailable | Unavailable | 0.40198449439322737 | Unavailable | Unavailable | 10.529059935409801 | 0.937597150624828 | -6.785682998714737 | -6.889049137584047 | 0.7322707114880377 | 18.391277850896333 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | Unavailable | Unavailable | 0.3991953591263362 | Unavailable | Unavailable | 10.456004947462095 | 0.931091712441468 | -6.8330938398705054 | -6.937182186893622 | 0.7294815762211466 | 18.321227580071092 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | Unavailable | Unavailable | 0.40826006536828985 | Unavailable | Unavailable | 10.693434093734215 | 0.952234425312858 | -6.681376849558819 | -6.783154095475037 | 0.7385462824631002 | 18.548891377785672 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | Unavailable | Unavailable | 0.4054709301013988 | Unavailable | Unavailable | 10.620379105786508 | 0.945728987129498 | -6.7273364052730455 | -6.829813751948351 | 0.7357571471962091 | 18.47884110696043 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | Unavailable | Unavailable | 0.40163587742170226 | Unavailable | Unavailable | 10.519928715079452 | 0.9367840290151133 | -6.791572921377839 | -6.895028781291301 | 0.7319220945165126 | 18.382522193342 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | Unavailable | Unavailable | 0.40215881950354737 | Unavailable | Unavailable | 10.533625981017051 | 0.9380037502051555 | -6.782741586317495 | -6.886062918725557 | 0.7324450365983577 | 18.39565609720605 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | Unavailable | Unavailable | 0.39814944171353084 | Unavailable | Unavailable | 10.428609544702743 | 0.9286521925104432 | -6.851044014055595 | -6.95540579563171 | 0.7284356588083412 | 18.294958937277904 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | Unavailable | Unavailable | 0.4087830406992501 | Unavailable | Unavailable | 10.707132230555967 | 0.9534542240538405 | -6.6728290505523065 | -6.7744760880607195 | 0.7390692577940605 | 18.56202611671482 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | Unavailable | Unavailable | 0.41784771369208873 | Unavailable | Unavailable | 10.944560505943935 | 0.9745968593742901 | -6.5280705385434485 | -6.627512473270364 | 0.748133930786899 | 18.7896890793643 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | Unavailable | Unavailable | 0.4284813126778081 | Unavailable | Unavailable | 11.223083191797157 | 0.9993988909176875 | -6.3660637433729965 | -6.463037832653768 | 0.7587675297726184 | 19.056756258801215 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | Unavailable | Unavailable | 0.4286556377881281 | Unavailable | Unavailable | 11.227649237404409 | 0.9998054904980151 | -6.3634748009527025 | -6.46040945293854 | 0.7589418548829384 | 19.061134505110928 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | Unavailable | Unavailable | 0.40285611994482773 | Unavailable | Unavailable | 10.551890163446053 | 0.9396301485264656 | -6.771001393064685 | -6.874143887403483 | 0.733142337039638 | 18.41316908244491 |

[Next rows](https://beanvest.com/stock/dow/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 26.347106942384926, median 15.51771680146191, 1025 valid observations. Comparison unavailable.
- peg: mean 0.5653897799902625, median 0.16540345963044478, 321 valid observations. Comparison unavailable.
- ps: mean 0.6737286172220464, median 0.6589705542811466, 1063 valid observations. Cheap vs. history.
- pfcf: mean 11.309135644219849, median 12.5105422720366, 367 valid observations. Comparison unavailable.
- pfcf_growth: mean 1.010867272571364, median 1.01876166948494, 58 valid observations. Comparison unavailable.
- pocf: mean 7.5447478858662524, median 6.575029748565618, 1255 valid observations. Cheap vs. history.
- pb: mean 1.8313626171919737, median 1.874636673269267, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 3.893846289704762, median 6.955352788682108, 679 valid observations. Comparison unavailable.
- earnings_yield: mean 4.799303545393533, median 4.574720833240933, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 0.9428618455062281, median 0.9112365463694061, 1063 valid observations. Near historical median.
- ev_ebitda: mean 48.41916174523283, median 10.70231996302859, 1255 valid observations. Expensive vs. history.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.

## Sources

- [sec-0001751788-ff212d1e276f](https://data.sec.gov/api/xbrl/companyfacts/CIK0001751788.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ff212d1e276fc1525ccac4101dadeadea5bb44ba5237a584a53d06d89535b823
- [inline-0001751788-cb104a7b1fb3](https://www.sec.gov/Archives/edgar/data/1751788/000175178826000147/dow-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 cb104a7b1fb33fc7a88d87cdf042dd01f19a48aac75f88e80dc232db290de5da
- [inline-0001751788-271cd9e68c7f](https://www.sec.gov/Archives/edgar/data/1751788/000175178826000018/dow-20251231.htm) · Retrieved 2026-10-18T12:31:26.679Z · SHA-256 271cd9e68c7f74f8e39902c656b7d1d62531a9a1c1c210451a8d01dc8b122aa3
- [inline-0001751788-57c650353561](https://www.sec.gov/Archives/edgar/data/1751788/000175178824000010/dow-20231231.htm) · Retrieved 2026-10-18T12:31:26.679Z · SHA-256 57c650353561b4382e42ba028b5a54b62b14a3e6bbb00e99049e80395ff009b8

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.