# Duke Energy Valuation

NYSE: DUK · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/duk/valuation) · [JSON with these options](https://beanvest.com/stock/duk/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/duk)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.01669855682026 | 1.9135230135939163 | 2.710823344835917 | Unavailable | Unavailable | 7.637056634781208 | 1.6127495171109265 | -4.840336351882625 | 5.876580563855625 | 5.491193590131127 | 10.537566207808405 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 16.998684258055746 | 1.911497310714797 | 2.7079536000691142 | Unavailable | Unavailable | 7.628971857382051 | 1.6110422205083246 | -4.845465882135664 | 5.882808250445007 | 5.4883238453643255 | 10.532059185522023 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.13980122829223 | 1.9273658747170628 | 2.7304340580728943 | Unavailable | Unavailable | 7.692304841170074 | 1.6244165142848241 | -4.805571751768355 | 5.8343733785507705 | 5.510804303368105 | 10.5751990440443 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.461069203727988 | 1.9634923690822492 | 2.7816132409708816 | Unavailable | Unavailable | 7.836489197210217 | 1.6548645339472254 | -4.717153551858108 | 5.727026153624642 | 5.561983486266093 | 10.673411576419468 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.525623113485537 | 1.9707514382563358 | 2.7918969187939844 | Unavailable | Unavailable | 7.86546084897738 | 1.660982600059843 | -4.699778380503154 | 5.705931215823787 | 5.572267164089196 | 10.693145889942029 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.64422221026638 | 1.9840878736597025 | 2.810790195839261 | Unavailable | Unavailable | 7.918687861016456 | 1.6722227730830903 | -4.668187899247851 | 5.6675776811411085 | 5.591160441134473 | 10.729401970606327 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.795849048602005 | 2.001138269402736 | 2.8349449149048533 | Unavailable | Unavailable | 7.9867376503369485 | 1.6865931346129899 | -4.628413310803859 | 5.619287943322701 | 5.6153151602000655 | 10.775754725650721 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 17.678751525173162 | 1.9879706855046164 | 2.8162908440771046 | Unavailable | Unavailable | 7.9341845410935425 | 1.6754952724904302 | -4.659070211848511 | 5.656508032120244 | 5.596661089372317 | 10.739957680224052 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 17.680251953160287 | 1.9881394082139021 | 2.8165298678337494 | Unavailable | Unavailable | 7.934857929851992 | 1.6756374748397058 | -4.658674821592854 | 5.656027994676022 | 5.596900113128961 | 10.740416365320387 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 17.86790853438981 | 2.0092413385111354 | 2.8464242588938298 | Unavailable | Unavailable | 8.01907778800802 | 1.6934225381262211 | -4.609747383420806 | 5.596625917775048 | 5.626794504189042 | 10.79778351507884 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 17.927958869456234 | 2.015993981965442 | 2.855990500525232 | Unavailable | Unavailable | 8.046028245425394 | 1.6991137800881884 | -4.594306870813561 | 5.577879820461294 | 5.636360745820444 | 10.816141073029804 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 17.92045329342598 | 2.01514998203113 | 2.854794834359359 | Unavailable | Unavailable | 8.042659759521484 | 1.6984024426875748 | -4.5962310922024185 | 5.580215989105837 | 5.635165079654571 | 10.813846597124243 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 18.079585707791853 | 2.033044377708476 | 2.8801452195908244 | Unavailable | Unavailable | 8.114078034745887 | 1.7134841416180882 | -4.555776108194103 | 5.531100193125691 | 5.660515464886037 | 10.862493828074198 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 18.201186805911824 | 2.0467183873263752 | 2.899516726610274 | Unavailable | Unavailable | 8.168652338339083 | 1.7250088278912983 | -4.525339226058198 | 5.494147226021523 | 5.6798869719054865 | 10.899667629072463 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 18.04805953958908 | 2.029499268874056 | 2.875122983788037 | Unavailable | Unavailable | 8.09992916026014 | 1.7104962640121228 | -4.563734091907868 | 5.540761863104803 | 5.655493229083249 | 10.852856188931733 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 18.225207398084343 | 2.0494194962264825 | 2.903343296247188 | Unavailable | Unavailable | 8.17943272692092 | 1.7272853680966498 | -4.519374886360046 | 5.486906009668291 | 5.683713541542401 | 10.907010792309366 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.099101579908368 | 2.035238932092842 | 2.883254170575155 | Unavailable | Unavailable | 8.122836714940714 | 1.7153337491213774 | -4.550863712762404 | 5.525136126701946 | 5.663624415870368 | 10.868459885598211 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 18.073580559748724 | 2.032369100483449 | 2.879188577181596 | Unavailable | Unavailable | 8.111382937600428 | 1.7129150065667502 | -4.557289815447108 | 5.532937962647413 | 5.659558822476808 | 10.860658037264972 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 18.001521073960916 | 2.02426603137505 | 2.8677092331926195 | Unavailable | Unavailable | 8.079042799929356 | 1.7060856030535188 | -4.575532493903994 | 5.555086127952229 | 5.648079478487832 | 10.838629247836852 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 18.052563114280208 | 2.030005694593836 | 2.875840419979738 | Unavailable | Unavailable | 8.10195035460993 | 1.7109230881627735 | -4.5625955767162445 | 5.5393796086992495 | 5.6562106652749495 | 10.85423294450333 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 18.141136470845403 | 2.0399657438720684 | 2.889950484978872 | Unavailable | Unavailable | 8.14170188092171 | 1.719317585929331 | -4.5403188904938165 | 5.512333814406273 | 5.670320730274084 | 10.881310071121497 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 18.298768457224153 | 2.057691416840129 | 2.9150618464536926 | Unavailable | Unavailable | 8.21244676738766 | 1.7342570825105685 | -4.501206996861491 | 5.4648486445283755 | 5.695432091748906 | 10.929498616975117 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 18.253730419583118 | 2.0526269020504087 | 2.90788711961492 | Unavailable | Unavailable | 8.192233795815326 | 1.7299886239012403 | -4.512312974954454 | 5.4783322477863035 | 5.6882573649101325 | 10.915730360976571 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 18.310778753310412 | 2.0590419712901826 | 2.9169751312721495 | Unavailable | Unavailable | 8.21783696167858 | 1.7353953526132444 | -4.498254592187382 | 5.461264173809154 | 5.6973453765673625 | 10.933170198593569 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 17.992512779213783 | 2.023253051139529 | 2.8662741783483354 | Unavailable | Unavailable | 8.074999897192557 | 1.7052318462008063 | -4.577823321529682 | 5.557867387790716 | 5.646644423643547 | 10.835875386552365 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 18.418869127357 | 2.071196703748743 | 2.934194329716497 | Unavailable | Unavailable | 8.266347682222408 | 1.745639566434503 | -4.4718567705804 | 5.429214970178216 | 5.7145645750117104 | 10.966213732877046 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.555482522902356 | 2.0865588420312284 | 2.9559573515285766 | Unavailable | Unavailable | 8.327659471660642 | 1.7585870360603522 | -4.438933049137562 | 5.389242768360976 | 5.73632759682379 | 11.007976835827726 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.61403128461678 | 2.0931426339802885 | 2.965284386942451 | Unavailable | Unavailable | 8.353936026282344 | 1.764135967121632 | -4.424970784360721 | 5.372291389809963 | 5.745654632237664 | 11.025875358541061 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.55248052156323 | 2.086221267816696 | 2.955479121554404 | Unavailable | Unavailable | 8.326312180106523 | 1.758302522810389 | -4.439651318748051 | 5.3901148088403446 | 5.735849366849617 | 11.00705911549376 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 18.60352256188252 | 2.091960931035482 | 2.9636103083415217 | Unavailable | Unavailable | 8.349219734787097 | 1.7631400079196435 | -4.427470353510884 | 5.375326079636869 | 5.743980553636735 | 11.022662812160238 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 18.689093917108586 | 2.1015834060991816 | 2.977242143366483 | Unavailable | Unavailable | 8.387623969544757 | 1.7712499924362382 | -4.407198389548718 | 5.350714188902269 | 5.757612388661697 | 11.048822218444442 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 18.538968652124968 | 2.084701861861395 | 2.953326630518419 | Unavailable | Unavailable | 8.320248083019933 | 1.7570219418070259 | -4.442887096859335 | 5.394043319046112 | 5.7336968758136315 | 11.00292849863768 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 18.49393175984881 | 2.079637475867636 | 2.9461520861405295 | Unavailable | Unavailable | 8.300035625484819 | 1.752753591749109 | -4.453706528345007 | 5.407179030318727 | 5.726522331435742 | 10.989160592780427 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 18.19368122988157 | 2.045874387392063 | 2.8983210604444007 | Unavailable | Unavailable | 8.165283852435174 | 1.7242974904906847 | -4.527206098253809 | 5.496413767861258 | 5.678691305739614 | 10.897373153166901 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 18.74313910413188 | 2.1076607723284617 | 2.985851742588657 | Unavailable | Unavailable | 8.41187932981667 | 1.7763720993468675 | -4.394490386908999 | 5.335285591406364 | 5.7662219878838705 | 11.06534398558618 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 18.60052056054339 | 2.091623356820949 | 2.963132078367349 | Unavailable | Unavailable | 8.347872443232976 | 1.7628554946696804 | -4.428184918024653 | 5.376193621813271 | 5.743502323662563 | 11.021745091826274 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 18.51644963330445 | 2.082169604466535 | 2.949739267099033 | Unavailable | Unavailable | 8.310141597233766 | 1.7548877125023616 | -4.448290371252265 | 5.400603354335049 | 5.730109512394246 | 10.996044370638405 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 19.045116542386133 | 2.2117830132144607 | 2.9770074231179264 | Unavailable | Unavailable | 8.298870757389519 | 1.7776654495280446 | -3.4078350962345487 | 5.25068984363753 | 5.68642989682475 | 10.938262489497099 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 19.046649429288266 | 2.211961033296604 | 2.9772470339218975 | Unavailable | Unavailable | 8.299538709736156 | 1.777808528730416 | -3.407560831419467 | 5.250267264657518 | 5.6866695076287215 | 10.938723398347943 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 19.22289400702969 | 2.2324289974779776 | 3.0047964277548416 | Unavailable | Unavailable | 8.376336925652117 | 1.794259144604586 | -3.3763187031716537 | 5.202130332895276 | 5.714218901461665 | 10.991716665940944 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 19.351628444805964 | 2.2473794254291843 | 3.0249193488206143 | Unavailable | Unavailable | 8.43243269480915 | 1.8062751783048778 | -3.353858139129408 | 5.167523771201813 | 5.734341822527437 | 11.030424571721293 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 19.782278462795905 | 2.297392476927756 | 3.092235728716145 | Unavailable | Unavailable | 8.620087563342615 | 1.846471921449797 | -3.2808463740454146 | 5.05502943900359 | 5.801658202422967 | 11.159912536314186 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 19.80679997622955 | 2.300240255083911 | 3.096068770501716 | Unavailable | Unavailable | 8.630772762895397 | 1.8487607521379217 | -3.276784571102414 | 5.048771135166284 | 5.805491244208538 | 11.167285671645935 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 19.743964474993426 | 2.292942925400915 | 3.086246738003309 | Unavailable | Unavailable | 8.603392321165162 | 1.842895705352693 | -3.287212993480746 | 5.064838934787097 | 5.7956692117101305 | 11.148392276036162 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 20.00296740669822 | 2.3230219371750085 | 3.1267323737083177 | Unavailable | Unavailable | 8.716252321324225 | 1.8670709610931022 | -3.2446494185301358 | 4.999258258377897 | 5.8361548474151395 | 11.226269348018146 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 19.809863411533577 | 2.300596023669126 | 3.0965476265706746 | Unavailable | Unavailable | 8.632107648591958 | 1.8490466922677562 | -3.276277842846379 | 5.047990383506561 | 5.805970100277497 | 11.168206786206738 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 19.609098489608627 | 2.2772804171211334 | 3.0651653737216518 | Unavailable | Unavailable | 8.544624742621574 | 1.8303073548429158 | -3.3098215402107463 | 5.099673503756055 | 5.774587847428474 | 11.107840734852433 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 19.2964573780805 | 2.2409721961569073 | 3.016295370342063 | Unavailable | Unavailable | 8.408392014812105 | 1.8011255275315057 | -3.3634472532116555 | 5.182298389837783 | 5.725717844048885 | 11.013835720365744 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 19.287261225917828 | 2.239904211453581 | 3.014857888287728 | Unavailable | Unavailable | 8.404384810230633 | 1.8002671614547319 | -3.36505094242234 | 5.184769305951123 | 5.724280361994551 | 11.011070618831118 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.158526788141554 | 2.2249537835023743 | 2.994734967221955 | Unavailable | Unavailable | 8.348289041073599 | 1.78825112775444 | -3.3876621768847617 | 5.219608016097377 | 5.704157440928778 | 10.972362713050769 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.32710810062244 | 2.2445317830625653 | 3.021086489804535 | Unavailable | Unavailable | 8.421748004754726 | 1.8039864567542072 | -3.3581131862624822 | 5.174079819876385 | 5.730508963511358 | 11.023051787959988 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 19.055844412200823 | 2.2130288822103945 | 2.9786843332067408 | Unavailable | Unavailable | 8.303545404819271 | 1.7786667856697358 | -3.405916587116216 | 5.247733862477031 | 5.688106806913565 | 10.941488148312128 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 19.366954975327047 | 2.2491593546715496 | 3.0273150913213422 | Unavailable | Unavailable | 8.439111199278818 | 1.8077057520536828 | -3.3512039785141616 | 5.163434320335703 | 5.7367375650281645 | 11.035032957088855 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 19.442050064029875 | 2.2578804376430868 | 3.039053461943043 | Unavailable | Unavailable | 8.471833731287088 | 1.8147151050455197 | -3.338259923787475 | 5.143490510036901 | 5.748475935649866 | 11.05761256879406 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 19.230557272290234 | 2.2333189620991605 | 3.0059942990052053 | Unavailable | Unavailable | 8.37967617788695 | 1.7949744314789884 | -3.374973259799411 | 5.200057314204428 | 5.715416772712029 | 10.994020858624726 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 19.196840775944032 | 2.229403335029215 | 3.0007239579347913 | Unavailable | Unavailable | 8.364984283251054 | 1.7918273438515442 | -3.380900916069038 | 5.209190468741716 | 5.710146431641615 | 10.983882973328793 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 19.431322194215184 | 2.256634568647153 | 3.0373765518542286 | Unavailable | Unavailable | 8.467159083857334 | 1.8137137689038287 | -3.3401029490593555 | 5.146330187956564 | 5.746799025561051 | 11.05438690997903 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 19.650478251215368 | 2.2820860088122616 | 3.07163358604243 | Unavailable | Unavailable | 8.562655889492305 | 1.8341697293447625 | -3.3028517543081404 | 5.088934667216817 | 5.781056059749252 | 11.120282812832148 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 19.305652360993058 | 2.2420400450706977 | 3.0177326696269064 | Unavailable | Unavailable | 8.41239870989522 | 1.8019837844708253 | -3.361845295430469 | 5.179830141458949 | 5.727155143333729 | 11.01660047032993 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 19.861972212205128 | 2.3066476201457244 | 3.104692931749759 | Unavailable | Unavailable | 8.6548139523908 | 1.853910512048748 | -3.2676823767348826 | 5.034746747785211 | 5.814115405456581 | 11.183874874571924 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 19.275000469201007 | 2.238480322375503 | 3.012941367394942 | Unavailable | Unavailable | 8.399042210454242 | 1.7991227461106696 | -3.367191438917304 | 5.1880673185864365 | 5.722363841101766 | 11.007384051165243 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 19.399138584771116 | 2.252896961659351 | 3.032345821587785 | Unavailable | Unavailable | 8.453135141568076 | 1.8107097604787559 | -3.345644255357352 | 5.154868066074999 | 5.741768295294608 | 11.044709933533944 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 19.66733649938847 | 2.2840438223472344 | 3.074268756577637 | Unavailable | Unavailable | 8.570001836810253 | 1.8357432731584846 | -3.300020649315616 | 5.084572585774864 | 5.783691230284459 | 11.125351755480114 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 19.67806319995304 | 2.2852895555536317 | 3.0759454838969598 | Unavailable | Unavailable | 8.574675974741648 | 1.8367445001627216 | -3.298221776479279 | 5.081800936600235 | 5.785367957603782 | 11.128577062724698 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 19.480364051832353 | 2.262329989169927 | 3.045042452655879 | Unavailable | Unavailable | 8.488528973464541 | 1.818291321142624 | -3.331694232835233 | 5.133374290846162 | 5.754464926362701 | 11.069132829072085 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 19.391475319510576 | 2.2520069970381686 | 3.0311479503374215 | Unavailable | Unavailable | 8.449795889333242 | 1.8099944736043532 | -3.3469664115612394 | 5.156905204597083 | 5.740570424044244 | 11.04240574085016 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 19.164657166499964 | 2.225665728041413 | 2.995693227668348 | Unavailable | Unavailable | 8.350960340961795 | 1.788823335426471 | -3.386578533659926 | 5.217938371201396 | 5.7051157013751705 | 10.974205996883708 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 18.930174578978697 | 2.198434358633939 | 2.9590404509794186 | Unavailable | Unavailable | 8.248785030857157 | 1.7669368012367324 | -3.4285271007005265 | 5.282571461915968 | 5.668462924686242 | 10.903701708663025 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 18.98228221040013 | 2.2044858193210013 | 2.967185573389011 | Unavailable | Unavailable | 8.27149082515764 | 1.77180051188027 | -3.419115565011535 | 5.268070450728594 | 5.676608047095835 | 10.919369445457768 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 18.96235935767288 | 2.202172101411277 | 2.9640713640153535 | Unavailable | Unavailable | 8.262809482644773 | 1.7699409187992594 | -3.422707867771666 | 5.273605362801873 | 5.6734938377221775 | 10.913379036678556 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 19.319444835361896 | 2.2436418184413824 | 3.019888618554171 | Unavailable | Unavailable | 8.418408752519891 | 1.8032711698798047 | -3.359445217919735 | 5.176132174200065 | 5.729311092260994 | 11.020747595276205 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 19.19990538049818 | 2.229759239403966 | 3.0012029967732414 | Unavailable | Unavailable | 8.366319678445972 | 1.7921133931188327 | -3.3803612715166733 | 5.208359000642392 | 5.710625470480064 | 10.98480443946004 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 19.152396409783144 | 2.224241838963336 | 2.9937767067755625 | Unavailable | Unavailable | 8.345617741185404 | 1.7876789200824088 | -3.38874651382362 | 5.221278729847063 | 5.703199180482386 | 10.970519429217832 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 19.032856954919428 | 2.2103592599259194 | 2.975091084994633 | Unavailable | Unavailable | 8.293528667111485 | 1.7765211433214365 | -3.4100301766963703 | 5.254071957607654 | 5.684513558701457 | 10.934576273401667 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 19.163124279597834 | 2.2254877079592696 | 2.995453616864377 | Unavailable | Unavailable | 8.350292388615157 | 1.7886802562240998 | -3.3868494311295425 | 5.21835576187677 | 5.7048760905712 | 10.97374508803286 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 18.97615183204172 | 2.2037738747819624 | 2.9662273129426184 | Unavailable | Unavailable | 8.268819525269445 | 1.7712283042082388 | -3.420220134170244 | 5.26977233767425 | 5.675649786649442 | 10.917526161624831 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 18.70488931287022 | 2.1722711097193277 | 2.9238253391143165 | Unavailable | Unavailable | 8.150617434832348 | 1.7459087422612214 | -3.469820937158034 | 5.3461957634356745 | 5.633247812821141 | 10.835962873547416 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 19.03745444637571 | 2.2108931843828143 | 2.9758097346370547 | Unavailable | Unavailable | 8.295532014653043 | 1.7769502717910963 | -3.4092066640441314 | 5.252803114075878 | 5.685232208343878 | 10.93595864838376 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 18.669639929621887 | 2.1681774625672388 | 2.9183153872399306 | Unavailable | Unavailable | 8.135257587849813 | 1.7426185754314059 | -3.4763721640953524 | 5.3562896969071465 | 5.627737860946755 | 10.82536407940064 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 18.55010047475817 | 2.1542948835298223 | 2.899629765459001 | Unavailable | Unavailable | 8.083168513775894 | 1.7314607986704336 | -3.4987743949600763 | 5.390806380594746 | 5.609052239165826 | 10.789420923584473 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 18.5577625707686 | 2.1551847123614682 | 2.9008274539398733 | Unavailable | Unavailable | 8.08650725651237 | 1.7321759764073819 | -3.497329827209477 | 5.388580634042368 | 5.610249927646699 | 10.791724764697813 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 18.373855897016746 | 2.133826919348449 | 2.8720803716260574 | Unavailable | Unavailable | 8.006370297859934 | 1.7150101827962638 | -3.532335124907478 | 5.4425157441360135 | 5.581502845332883 | 10.736427655991474 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 18.809103406462967 | 2.1843738953039153 | 2.94011540116401 | Unavailable | Unavailable | 8.196028513934957 | 1.755636054410843 | -3.4505959780475 | 5.3165745245272635 | 5.649537874870834 | 10.86729799556646 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 18.96695684912916 | 2.202706025868172 | 2.964790013657775 | Unavailable | Unavailable | 8.26481283018633 | 1.7703700472689192 | -3.421878221228755 | 5.272327068355794 | 5.674212487364599 | 10.914761411660649 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 19.21063325031287 | 2.2310051083999 | 3.0028799068620557 | Unavailable | Unavailable | 8.370994325875726 | 1.7931147292605236 | -3.3784735630182112 | 5.205450476150824 | 5.712302380568879 | 10.98803009827507 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 19.152396409783144 | 2.224241838963336 | 2.9937767067755625 | Unavailable | Unavailable | 8.345617741185404 | 1.7876789200824088 | -3.38874651382362 | 5.221278729847063 | 5.703199180482386 | 10.970519429217832 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 19.25967510793004 | 2.2367005289226745 | 3.010545807663706 | Unavailable | Unavailable | 8.392364215482932 | 1.7976922814993188 | -3.3698707896841644 | 5.192195581680694 | 5.719968281370529 | 11.002776017368124 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 19.104887439068108 | 2.218724438522705 | 2.986350416777883 | Unavailable | Unavailable | 8.324915803924835 | 1.783244447045985 | -3.397173460038268 | 5.234262715178695 | 5.695772890484706 | 10.956234418975624 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 18.974618945139586 | 2.2035958546998184 | 2.9659877021386474 | Unavailable | Unavailable | 8.268151572922806 | 1.7710852250058675 | -3.42049644067533 | 5.270198062428828 | 5.675410175845471 | 10.917065252773988 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 19.08956090854702 | 2.21694450928034 | 2.983954674277155 | Unavailable | Unavailable | 8.318237299455168 | 1.78181387329718 | -3.399900965556605 | 5.238465173666027 | 5.693377147983979 | 10.95162603360806 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 18.82596048538595 | 2.1863315730493516 | 2.942750388929725 | Unavailable | Unavailable | 8.203373951754548 | 1.7572094890871108 | -3.447506256873463 | 5.311813975049352 | 5.652172862636549 | 10.872366586643983 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 18.536306831139218 | 2.1526929743696006 | 2.8974736337622446 | Unavailable | Unavailable | 8.077157961652865 | 1.730173304124 | -3.501377979781305 | 5.394817905798234 | 5.606896107469069 | 10.785273447067755 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 19.051246920744543 | 2.2124949577534996 | 2.977965683564319 | Unavailable | Unavailable | 8.301542057277715 | 1.778237657200076 | -3.4067385108714014 | 5.249000257884005 | 5.687388157271142 | 10.940105773330036 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 18.98841258875854 | 2.2051977638600397 | 2.9681438338354043 | Unavailable | Unavailable | 8.274162125045835 | 1.7723727195523011 | -3.4180117090695665 | 5.266369662685846 | 5.677566307542228 | 10.921212729290707 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 19.16772177105411 | 2.2260216324161646 | 2.9961722665067985 | Unavailable | Unavailable | 8.352295736156714 | 1.7891093846937596 | -3.3860370752580775 | 5.217104108377329 | 5.705594740213622 | 10.975127463014953 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 19.141668539968453 | 2.2229959699674016 | 2.992099796686748 | Unavailable | Unavailable | 8.340943093755651 | 1.7866775839407179 | -3.3906457229421654 | 5.224204974148235 | 5.701522270393571 | 10.967293770402804 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 19.029791181115165 | 2.2100032197616315 | 2.9746118633866905 | Unavailable | Unavailable | 8.292192762418209 | 1.7762349849166938 | -3.4105795458979538 | 5.254918409154077 | 5.6840343370935145 | 10.933654455699978 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 19.137071048512176 | 2.2224620455105066 | 2.9913811470443266 | Unavailable | Unavailable | 8.338939746214095 | 1.786248455471058 | -3.391460291937754 | 5.225460037562778 | 5.70080362075115 | 10.965911395420711 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 19.23975225520279 | 2.2343868110129503 | 3.0074315982900486 | Unavailable | Unavailable | 8.383682872970065 | 1.795832688418308 | -3.3733603065221254 | 5.197572124295837 | 5.716854071996872 | 10.99678560858891 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 20.181119996484018 | 1.8570007399438817 | 3.123079342891827 | Unavailable | Unavailable | 8.03971301076476 | 1.9121496358691696 | -1.7088729807883534 | 4.955126376406372 | 5.945643219266206 | 11.556684716639893 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 20.16055529901958 | 1.855108443658302 | 3.11989690396598 | Unavailable | Unavailable | 8.031520488952488 | 1.9102011424864815 | -1.7106161101483255 | 4.9601808341491 | 5.942460780340358 | 11.550498936239078 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 20.342468392188852 | 1.8718474922680757 | 3.1480484150603836 | Unavailable | Unavailable | 8.10399065226534 | 1.927437304549046 | -1.695318877687502 | 4.915824278158802 | 5.970612291434762 | 11.60521768171657 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 20.492742746583026 | 1.885675247484495 | 3.1713037513378852 | Unavailable | Unavailable | 8.163856640001285 | 1.9416757141162728 | -1.6828870156870275 | 4.879776281614333 | 5.993867627712263 | 11.650419618568023 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 20.01186312293385 | 1.8414262753216006 | 3.096886413781893 | Unavailable | Unavailable | 7.97228480615175 | 1.8961126434136621 | -1.7233263325950186 | 4.9970359773947655 | 5.919450290156272 | 11.505772912421987 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 20.215920678179117 | 1.8602029849961685 | 3.128464836369863 | Unavailable | Unavailable | 8.053576834648485 | 1.9154469806569157 | -1.7059312426598514 | 4.94659637777166 | 5.951028712744241 | 11.56715262530409 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 20.103608948400044 | 1.849868426490969 | 3.111084312231531 | Unavailable | Unavailable | 8.008834319103084 | 1.9048055081698432 | -1.7154616751925902 | 4.974231256520664 | 5.933648188605909 | 11.53336969715499 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 20.13208212370981 | 1.8524884350746356 | 3.115490608098755 | Unavailable | Unavailable | 8.020177404027786 | 1.9075033253281624 | -1.7130354660844214 | 4.967196109449043 | 5.938054484473134 | 11.541934316697034 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 20.25388330279422 | 1.8636961817073887 | 3.1343396485090325 | Unavailable | Unavailable | 8.068700306839027 | 1.9190439177370702 | -1.7027337507805862 | 4.937324783845479 | 5.95690352488341 | 11.57857163400644 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 19.812550895765472 | 1.8230862152359353 | 3.0660423427113197 | Unavailable | Unavailable | 7.892883211678832 | 1.877227923305428 | -1.7406628185071298 | 5.047305646108041 | 5.888606219085698 | 11.445820575627678 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 19.878987902538785 | 1.8291995315810732 | 3.0763236374805616 | Unavailable | Unavailable | 7.9193502495758725 | 1.883522791892105 | -1.734845398222446 | 5.0304371877618985 | 5.898887513854941 | 11.465804566887353 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 20.22541133433289 | 1.8610762841739736 | 3.129933539404655 | Unavailable | Unavailable | 8.057357702696121 | 1.9163462149269543 | -1.7051307443867418 | 4.944275216309136 | 5.952497415779034 | 11.570007377479678 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 20.252302331334217 | 1.8635507058779222 | 3.1340949891784655 | Unavailable | Unavailable | 8.068070482685618 | 1.918894121590866 | -1.7028666726291704 | 4.937710210126615 | 5.956658865552844 | 11.578096083987363 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 20.34721372026574 | 1.872284141856978 | 3.1487827665777797 | Unavailable | Unavailable | 8.105881086289159 | 1.9278869216840653 | -1.6949234995104125 | 4.914677821484739 | 5.971346642952158 | 11.606645057804364 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 20.244393853488884 | 1.862822993579835 | 3.1328711322370877 | Unavailable | Unavailable | 8.064919919573189 | 1.9181447978152348 | -1.7035318979479182 | 4.9396391279339875 | 5.955435008611466 | 11.575717244846135 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 20.529124399738127 | 1.8890229683662485 | 3.176933904146488 | Unavailable | Unavailable | 8.178350288038418 | 1.945122855050223 | -1.6799046083270366 | 4.87112835661299 | 5.999497780520866 | 11.661363077251295 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 20.62719773158965 | 1.8980473560042375 | 3.192111000206936 | Unavailable | Unavailable | 8.217420539948773 | 1.9544152474358312 | -1.6719173943450303 | 4.847968265066582 | 6.014674876581314 | 11.69086315110645 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 20.847073449374022 | 1.918279601325231 | 3.226137323440509 | Unavailable | Unavailable | 8.305014175452166 | 1.9752483465785502 | -1.6542835505323474 | 4.796836363763218 | 6.048701199814886 | 11.757000905286294 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 21.038477198697066 | 1.9358919491128095 | 3.2557575375697048 | Unavailable | Unavailable | 8.381265206812653 | 1.9933837429111532 | -1.6392332181805866 | 4.75319573063934 | 6.0783214139440815 | 11.814574402939375 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 20.817020509452696 | 1.9155142279623496 | 3.221486555005565 | Unavailable | Unavailable | 8.293041747155852 | 1.97240084762223 | -1.656671792602552 | 4.803761419872336 | 6.044050431379942 | 11.747961098740454 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 20.851821191147796 | 1.9187164730146364 | 3.2268720484836004 | Unavailable | Unavailable | 8.306905571039577 | 1.975698192409976 | -1.6539068874559413 | 4.795744174252412 | 6.049435924857978 | 11.75842900740465 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 20.786965155834483 | 1.912748632498965 | 3.2168354130449255 | Unavailable | Unavailable | 8.281068357295945 | 1.969553119969503 | -1.6590671329604498 | 4.810707058501612 | 6.039399289419303 | 11.738920566164051 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 20.91509384130422 | 1.9245386156003386 | 3.236663651066013 | Unavailable | Unavailable | 8.332111999066207 | 1.9816932400078378 | -1.6489034639630646 | 4.781236018291956 | 6.059227527440391 | 11.77746117259561 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 20.706289751133625 | 1.9053251452866165 | 3.2043506901977996 | Unavailable | Unavailable | 8.248929055763858 | 1.9619091712813619 | -1.66553115495503 | 4.829450432785778 | 6.026914566572177 | 11.714653720610432 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 20.7126184643674 | 1.9059074928054884 | 3.2053300745714584 | Unavailable | Unavailable | 8.251450275504677 | 1.9625088132589918 | -1.6650222541089221 | 4.827974800580299 | 6.0278939509458365 | 11.716557372747864 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 20.834420850300244 | 1.917115350488493 | 3.224179301744583 | Unavailable | Unavailable | 8.299973659097715 | 1.9740495200161028 | -1.6552881854425099 | 4.799749449169782 | 6.046743178118961 | 11.753195053072552 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 20.562344109973225 | 1.892079737589069 | 3.1820747382939567 | Unavailable | Unavailable | 8.191584287768734 | 1.9482704036917649 | -1.6771906208549485 | 4.863258754214586 | 6.004638614668334 | 11.671355435896414 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 20.4658517495817 | 1.8832008257805466 | 3.167142301564075 | Unavailable | Unavailable | 8.153143860011786 | 1.9391278074523612 | -1.6850982361261344 | 4.886188037692783 | 5.989706177938453 | 11.642330912060336 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 20.272867028798654 | 1.8654430021635016 | 3.1372774281043125 | Unavailable | Unavailable | 8.076263004497891 | 1.920842614973554 | -1.7011392929795557 | 4.932701420965513 | 5.95984130447869 | 11.584281864388178 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 20.149482464557362 | 1.8540895576007792 | 3.118183354837773 | Unavailable | Unavailable | 8.027109315969648 | 1.9091519977220355 | -1.7115561526059615 | 4.96290662432142 | 5.940747231212152 | 11.547168271029133 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 20.14315495817203 | 1.8535073211321587 | 3.117204157226962 | Unavailable | Unavailable | 8.024588577010626 | 1.9085524700926086 | -1.7120937983971476 | 4.964465606686416 | 5.939768033601341 | 11.54526498190698 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 20.05931761055117 | 1.8457928822608771 | 3.104230115718703 | Unavailable | Unavailable | 7.991189627171723 | 1.9006089291120587 | -1.7192494457487923 | 4.985214449538412 | 5.926793992093081 | 11.520047036315205 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 20.522798100201236 | 1.8884408429478796 | 3.175954893298525 | Unavailable | Unavailable | 8.175830029861192 | 1.9445234417689996 | -1.6804224509571588 | 4.87262991682501 | 5.998518769672902 | 11.659460151144424 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 20.682563110749186 | 1.903141897342104 | 3.2006789326108187 | Unavailable | Unavailable | 8.23947688564477 | 1.9596610856062653 | -1.6674418204054915 | 4.834990685851107 | 6.023242808985197 | 11.707516840171461 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 21.030567514003295 | 1.935164125764471 | 3.254533493865479 | Unavailable | Unavailable | 8.378114162918425 | 1.9926343047873187 | -1.6398497406727512 | 4.754983427499737 | 6.077097370239857 | 11.812195200782863 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 21.111242918704153 | 1.9425876129768194 | 3.2670182167126054 | Unavailable | Unavailable | 8.410253464450513 | 2.0002782534754604 | -1.633583148886241 | 4.736812530890918 | 6.089582093086982 | 11.836462046336484 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 21.062203839081505 | 1.938075197057322 | 3.2594292951566857 | Unavailable | Unavailable | 8.390717376931741 | 1.9956318285862498 | -1.6373866166866904 | 4.747841240357157 | 6.081993171531063 | 11.821711283378342 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 20.851821191147796 | 1.9187164730146364 | 3.2268720484836004 | Unavailable | Unavailable | 8.306905571039577 | 1.975698192409976 | -1.6539068874559413 | 4.795744174252412 | 6.049435924857978 | 11.75842900740465 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 20.568670409510112 | 1.892661863007438 | 3.1830537491419197 | Unavailable | Unavailable | 8.19410454594596 | 1.9488698169729886 | -1.6766747678592644 | 4.861762963237726 | 6.005617625516297 | 11.673258362003285 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 20.514888415507464 | 1.887713019599541 | 3.174730849594299 | Unavailable | Unavailable | 8.172678985966964 | 1.9437740036451652 | -1.6810703517144139 | 4.8745085995402615 | 5.997294725968677 | 11.657080948987915 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 20.734764133291833 | 1.9079452649205344 | 3.2087571728278723 | Unavailable | Unavailable | 8.260272621470357 | 1.9646071027878842 | -1.6632439347919394 | 4.822818304426215 | 6.0313210492022495 | 11.723218703167756 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 20.959385179153095 | 1.9286141598304305 | 3.243517847578841 | Unavailable | Unavailable | 8.349756690997568 | 1.9858898190656225 | -1.64541900390957 | 4.77113231830213 | 6.066081723953218 | 11.790783833435395 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 20.818601480912697 | 1.915659703791816 | 3.221731214336132 | Unavailable | Unavailable | 8.29367157130926 | 1.9725506437684341 | -1.656545984400445 | 4.803396620646391 | 6.044295090710509 | 11.74843664875953 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 20.861311847301568 | 1.9195897721924415 | 3.228340751518393 | Unavailable | Unavailable | 8.310686439087211 | 1.9765974266800146 | -1.6531544581890716 | 4.793562395882362 | 6.05090462789277 | 11.761283759580238 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 20.790127098754486 | 1.913039584157898 | 3.2173247317060594 | Unavailable | Unavailable | 8.28232800560276 | 1.9698527122619118 | -1.6588148076355516 | 4.8099754044308325 | 6.039888608080437 | 11.739871666202205 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 20.821765837529583 | 1.915950877551252 | 3.2222209065229612 | Unavailable | Unavailable | 8.29493218117967 | 1.9728504647572491 | -1.6562942333103687 | 4.8026666316532065 | 6.044784782897339 | 11.749388474828248 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 20.698382480136733 | 1.904597544038781 | 3.2031270200192696 | Unavailable | Unavailable | 8.245778973433223 | 1.961159961853934 | -1.6661674271955604 | 4.831295396921248 | 6.025690896393647 | 11.712275244484484 |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 20.37716592542063 | 1.2227047579976793 | 3.221639857601429 | Unavailable | Unavailable | 8.344338673418987 | 1.9536927572971394 | -0.9160447778279136 | 4.907453782630754 | 6.039827501795235 | 11.788051074173008 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 20.329861025893354 | 1.2198662903746402 | 3.2141609299460976 | Unavailable | Unavailable | 8.324967574218425 | 1.949157325827947 | -0.9181762929485748 | 4.918872778944916 | 6.032348574139903 | 11.773454302799177 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 20.255752984067424 | 1.2154195358221136 | 3.2024444124387554 | Unavailable | Unavailable | 8.294620733952085 | 1.9420521010335523 | -0.9215355483253033 | 4.936869050420245 | 6.020632056632561 | 11.750586943301418 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 20.150105535524986 | 1.2090803010886901 | 3.18574149936812 | Unavailable | Unavailable | 8.25135867808783 | 1.9319229861311311 | -0.9263671795666426 | 4.962753163932479 | 6.003929143561925 | 11.717987536728035 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 19.99084699033096 | 1.1995242037553708 | 3.1605626458053377 | Unavailable | Unavailable | 8.186143169581953 | 1.9166538232150512 | -0.9337471514810207 | 5.002289300116564 | 5.978750289999143 | 11.668845469061537 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 19.926198244191493 | 1.1956450416681297 | 3.1503416475532178 | Unavailable | Unavailable | 8.159669859477201 | 1.9104555232373561 | -0.9367766095750727 | 5.01851877485712 | 5.968529291747023 | 11.648896944142702 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 19.748017498583845 | 1.1849535428485485 | 3.1221711848888973 | Unavailable | Unavailable | 8.086705812765597 | 1.8933721646654365 | -0.9452288785065671 | 5.063799442509665 | 5.940358829082703 | 11.593916093684408 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 19.979809340843072 | 1.1988619042680257 | 3.1588175880453644 | Unavailable | Unavailable | 8.181623312118825 | 1.9155955712510149 | -0.9342629909263598 | 5.005052765722756 | 5.97700523223917 | 11.665439605235818 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 20.214754281664455 | 1.2129594631759315 | 3.1959624976202394 | Unavailable | Unavailable | 8.277831988192581 | 1.9381212861088264 | -0.9234045674176509 | 4.946881797653299 | 6.014150141814046 | 11.737936061646868 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 19.88520074480209 | 1.1931850412071778 | 3.1438599229317328 | Unavailable | Unavailable | 8.142881606345217 | 1.9065248236534436 | -0.9387079704384574 | 5.028865500698532 | 5.962047567125539 | 11.636246433699469 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 19.74171009844597 | 1.1845750756864613 | 3.121173981855051 | Unavailable | Unavailable | 8.084122966697022 | 1.8927674327801567 | -0.9455308754829631 | 5.065417306876155 | 5.939361626048857 | 11.591969832753808 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 19.495727508136703 | 1.1698152172912104 | 3.082284014520203 | Unavailable | Unavailable | 7.983394433160136 | 1.8691834659583086 | -0.9574608808583265 | 5.1293289751954205 | 5.900471658714008 | 11.51606751251704 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 19.19297951960013 | 1.1516492266224048 | 3.0344194100777697 | Unavailable | Unavailable | 7.859420777633582 | 1.8401570275097554 | -0.9725637655087422 | 5.210238457133696 | 5.852607054271575 | 11.422649215116197 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 19.215054818575904 | 1.1529738255970952 | 3.037909525597716 | Unavailable | Unavailable | 7.86846049255984 | 1.8422735314378282 | -0.9714464314131945 | 5.204252652109339 | 5.856097169791521 | 11.429460942767633 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 19.459461461110884 | 1.1676391213407467 | 3.0765503348218757 | Unavailable | Unavailable | 7.968543684050219 | 1.8657064017939662 | -0.95924527357649 | 5.1388883602892514 | 5.894737979015681 | 11.504876976180242 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 19.270243066015347 | 1.1562853230338206 | 3.046634814397582 | Unavailable | Unavailable | 7.8910597798754845 | 1.8475647912580102 | -0.9686642959804794 | 5.189348139378594 | 5.864822458591387 | 11.446490261896228 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 19.18509496867439 | 1.1511761246234882 | 3.0331728587362043 | Unavailable | Unavailable | 7.856192096890982 | 1.8394010838179522 | -0.9729634626981594 | 5.212379723075697 | 5.851360502930009 | 11.42021629615012 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.841349480748416 | 1.1305501334937307 | 2.978826529672286 | Unavailable | Unavailable | 7.715430188232442 | 1.8064439457854862 | -0.99071440991991 | 5.307475459874957 | 5.797014173866091 | 11.314147488306045 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 19.134636970584964 | 1.1481484595120206 | 3.0251954246624653 | Unavailable | Unavailable | 7.83552982096989 | 1.8345633440765265 | -0.9755291653356004 | 5.2261247576176455 | 5.843383068856271 | 11.404646579916646 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 19.062103673519758 | 1.1437961954258629 | 3.01372787506878 | Unavailable | Unavailable | 7.8058278301225394 | 1.827609100407028 | -0.9792411557830847 | 5.246010708614266 | 5.831915519262585 | 11.382265136031734 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 18.95961052655304 | 1.1376462303660984 | 2.997523658613583 | Unavailable | Unavailable | 7.763857443606331 | 1.8177824091176538 | -0.9845348039598218 | 5.274369948683779 | 5.815711302807388 | 11.35063904552931 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 18.967495077478773 | 1.138119332365015 | 2.9987702099551488 | Unavailable | Unavailable | 7.76708612434893 | 1.818538352809457 | -0.9841255451321131 | 5.272177458937943 | 5.816957854148954 | 11.353071964495385 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 18.72939583508167 | 1.1238325037834505 | 2.961126603764835 | Unavailable | Unavailable | 7.669585778927128 | 1.7957102143385988 | -0.996636335591285 | 5.339200520963517 | 5.77931424795864 | 11.279602192013378 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 18.516526193236068 | 1.1110595438502349 | 2.9274718097099064 | Unavailable | Unavailable | 7.582416817779629 | 1.77530100340886 | -1.0080938637255379 | 5.400581024562218 | 5.745659453903711 | 11.213917463253765 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 18.56067679118762 | 1.1137087417996154 | 2.9344520407497994 | Unavailable | Unavailable | 7.600496247632146 | 1.7795340112650058 | -1.00569589368514 | 5.3877345705130075 | 5.752639684943604 | 11.227540918556638 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 18.82242848334836 | 1.1294148041926992 | 2.9758351107677785 | Unavailable | Unavailable | 7.70768214265423 | 1.80462986547046 | -0.9917103124832204 | 5.3128107294160785 | 5.794022754961583 | 11.308309076725564 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 18.850811182462014 | 1.1311178703294766 | 2.980322429321571 | Unavailable | Unavailable | 7.719304703649064 | 1.8073511012838128 | -0.9902171451529305 | 5.304811502914829 | 5.798510073515375 | 11.3170670653076 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 18.798776033584726 | 1.1279955703811797 | 2.9720956469401125 | Unavailable | Unavailable | 7.697996593053948 | 1.802362149735864 | -0.9929580734174528 | 5.319495259762987 | 5.7902832911339175 | 11.301010691038648 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 18.748318035495295 | 1.1249679052697121 | 2.964118212866374 | Unavailable | Unavailable | 7.677334317132856 | 1.7975244099944383 | -0.9956304558933913 | 5.333811801713346 | 5.782305857060178 | 11.285440974805173 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 18.713627936243768 | 1.1228863719708475 | 2.958633691278735 | Unavailable | Unavailable | 7.663128910069445 | 1.7941984422958057 | -0.9974760904999174 | 5.3436992731016195 | 5.77682133547254 | 11.274736725292538 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 18.510218793098193 | 1.1106810766881476 | 2.9264746066760603 | Unavailable | Unavailable | 7.579833971711053 | 1.7746962715235801 | -1.0084373740560275 | 5.402421285116654 | 5.744662250869865 | 11.211971202323166 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 18.40299539678146 | 1.1042472793031253 | 2.9095225354947365 | Unavailable | Unavailable | 7.535926573800292 | 1.764416060155449 | -1.0143129436515035 | 5.433898006489161 | 5.7277101796885415 | 11.17888550892562 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 18.417187347845072 | 1.105098848464129 | 2.911766289870148 | Unavailable | Unavailable | 7.541738100611467 | 1.7657767357325322 | -1.0135313324647566 | 5.429710743084808 | 5.729953934063953 | 11.183264688822295 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 18.499181143610304 | 1.1100187772008026 | 2.924729548916087 | Unavailable | Unavailable | 7.575314114247924 | 1.7736380195595438 | -1.009039064378367 | 5.405644672793553 | 5.742917193109893 | 11.208565338497447 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 18.321001601016228 | 1.0993273505664518 | 2.8965592764487975 | Unavailable | Unavailable | 7.502350560163835 | 1.7565547763284377 | -1.0188523989801457 | 5.458216869237826 | 5.714746920642602 | 11.153584859250468 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 18.565407040537636 | 1.1139925741248733 | 2.935199895475926 | Unavailable | Unavailable | 7.602433259026698 | 1.7799875313437623 | -1.0054396540919532 | 5.386361838533872 | 5.753387539669731 | 11.22900052145176 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 18.418763295619364 | 1.1051934111157282 | 2.9120154479808362 | Unavailable | Unavailable | 7.542383442657974 | 1.7659278321982421 | -1.0134446126116408 | 5.429246165717518 | 5.730203092174641 | 11.183750975646458 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 18.518103344023928 | 1.1111541786870642 | 2.9277211580176257 | Unavailable | Unavailable | 7.583062652453652 | 1.7754522152153833 | -1.0080080063349683 | 5.400121067596888 | 5.7459088022114315 | 11.214404121289242 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 18.48183609398454 | 1.1089780105513702 | 2.921987288122268 | Unavailable | Unavailable | 7.568211410716218 | 1.7719750357102275 | -1.009986039157116 | 5.410717825408479 | 5.740174932316073 | 11.20321321374113 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 18.555946541837606 | 1.1134249094743576 | 2.933704186023672 | Unavailable | Unavailable | 7.598559236237592 | 1.7790804911862492 | -1.0059522639186222 | 5.3891080023610005 | 5.7518918302174775 | 11.226081315661519 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 18.53071694128611 | 1.1119110408260084 | 2.9297153738882873 | Unavailable | Unavailable | 7.588227851963288 | 1.7766615636451297 | -1.0073218695238968 | 5.396445281466782 | 5.747903018082092 | 11.218296271939124 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 18.477105844634526 | 1.1086941782261124 | 2.9212394333961407 | Unavailable | Unavailable | 7.5662743993216655 | 1.771521515631471 | -1.010244601609776 | 5.4121030014578 | 5.739427077589946 | 11.201753610846009 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 18.524410744161802 | 1.1115326458491515 | 2.928718361051472 | Unavailable | Unavailable | 7.585645498522228 | 1.7760569471006633 | -1.0076647884088523 | 5.398282373517129 | 5.746906005245277 | 11.21635038221984 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 18.41561019705721 | 1.1050042136272997 | 2.9115169415624287 | Unavailable | Unavailable | 7.541092265937444 | 1.765625523926009 | -1.0136181333756369 | 5.430175754696407 | 5.729704585756234 | 11.182778030786817 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 18.33834665064199 | 1.1003681172158841 | 2.899301537242617 | Unavailable | Unavailable | 7.509453263695541 | 1.758217760177754 | -1.0178887327479436 | 5.453054296827745 | 5.717489181436422 | 11.158936984006786 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 18.22166155261166 | 1.0933665829951158 | 2.880853566412008 | Unavailable | Unavailable | 7.4616713503681575 | 1.7470303933112963 | -1.024406933419256 | 5.48797373451749 | 5.699041210605813 | 11.122931713607683 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 18.53544839364969 | 1.1121949453364965 | 2.930463418811445 | Unavailable | Unavailable | 7.5901653559853575 | 1.7771151990646996 | -1.007064735445496 | 5.3950677575332 | 5.74865106300525 | 11.21975624604556 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 18.516526193236068 | 1.1110595438502349 | 2.9274718097099064 | Unavailable | Unavailable | 7.582416817779629 | 1.77530100340886 | -1.0080938637255379 | 5.400581024562218 | 5.745659453903711 | 11.213917463253765 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 18.226391801961675 | 1.0936504153203737 | 2.881601421138135 | Unavailable | Unavailable | 7.46360836176271 | 1.7474839133900528 | -1.024141071679664 | 5.48654945457922 | 5.69978906533194 | 11.124391316502802 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 18.406149698357183 | 1.104436548976784 | 2.910021232110175 | Unavailable | Unavailable | 7.537218243148338 | 1.764718483768496 | -1.0141391186544852 | 5.432966787666915 | 5.72820887630398 | 11.179858824996575 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 18.18066525623583 | 1.090906654719394 | 2.874372031987554 | Unavailable | Unavailable | 7.444883589863688 | 1.7430998090681975 | -1.0267169088607493 | 5.500348782105251 | 5.692559676181359 | 11.110281574375765 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 18.03717460987971 | 1.0822966891986776 | 2.851686090910872 | Unavailable | Unavailable | 7.386124950215493 | 1.7293424181949104 | -1.0348847220611876 | 5.544105557708901 | 5.669873735104677 | 11.066004973430106 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 17.975678962302393 | 1.078606724599865 | 2.8419635990771597 | Unavailable | Unavailable | 7.360942816831272 | 1.7234464264894485 | -1.0384251116222434 | 5.563072204933928 | 5.660151243270965 | 11.047029393370913 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 18.171203554522233 | 1.090338917883648 | 2.872876132338269 | Unavailable | Unavailable | 7.441009074447065 | 1.7421926535698709 | -1.0272515178703725 | 5.503212800404362 | 5.691063776532074 | 11.107361997374209 |

[Next rows](https://beanvest.com/stock/duk/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 26.70475272273562, median 21.355778916122862, 1255 valid observations. Cheap vs. history.
- peg: mean 0.8120093899596512, median 0.5860852428041706, 1006 valid observations. Expensive vs. history.
- ps: mean 2.9408546023297992, median 2.9821551219159472, 1255 valid observations. Near historical median.
- pfcf: mean 1919.4944993688705, median 1927.5874754587808, 47 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 8.91950157556974, median 8.298870757389519, 1255 valid observations. Near historical median.
- pb: mean 1.6666350433938684, median 1.673498710095209, 1255 valid observations. Near historical median.
- fcf_yield: mean -2.820880683044012, median -1.7224910626838439, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 4.2383415317873405, median 4.6825732928197485, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 5.739352689039531, median 5.772675276650216, 1132 valid observations. Near historical median.
- ev_ebitda: mean 12.390816439803789, median 12.18048010024275, 1132 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001326160-1e94bb53863e](https://data.sec.gov/api/xbrl/companyfacts/CIK0001326160.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 1e94bb53863e9fef2f5554a229aa7e0ebc197e06c759b5879db6137d8f1b1b3d
- [inline-0001326160-c3d48b98b67a](https://www.sec.gov/Archives/edgar/data/1326160/000132616026000040/duk-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c3d48b98b67ad86d3e36c51df566ea412033a02ef41769af61bc7bc1c26a3072
- [inline-0001326160-7130d5665856](https://www.sec.gov/Archives/edgar/data/1326160/000132616026000014/duk-20251231.htm) · Retrieved 2026-10-17T11:09:15.664Z · SHA-256 7130d5665856951d83d895689e4fae1ff3de8a63d57ba8c7bb5442c700e9180d
- [inline-0001326160-b4a208e26756](https://www.sec.gov/Archives/edgar/data/1326160/000132616024000037/duk-20231231.htm) · Retrieved 2026-10-17T11:09:15.664Z · SHA-256 b4a208e267564dd5f6afd538b3dc4a09e490748739861f787a45c85e370247d4
- [inline-0001326160-f2d8af23dbcb](https://www.sec.gov/Archives/edgar/data/1326160/000132616026000014/duk-20251231.htm) · Retrieved 2026-10-18T12:25:03.366Z · SHA-256 f2d8af23dbcb8565bceb7278fe14d1a0ddd53d840afa0ddd0840db7319b6ec0b
- [inline-0001326160-949dadc823d9](https://www.sec.gov/Archives/edgar/data/1326160/000132616024000037/duk-20231231.htm) · Retrieved 2026-10-18T12:25:03.366Z · SHA-256 949dadc823d9377a2dc9f65db1cae34717dc9ad5780b9cbd702fe5cd91f71d5c

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.