# Consolidated Edison Valuation

NYSE: ED · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ed/valuation) · [JSON with these options](https://beanvest.com/stock/ed/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ed)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.20658522121101 | 1.433466647714369 | 2.1275515580270383 | Unavailable | Unavailable | 9.645259022863414 | 1.4832224983640423 | Unavailable | 5.811728400166663 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 17.14149736637568 | 1.4280442313616635 | 2.119503606316502 | Unavailable | Unavailable | 9.608773618522093 | 1.4776118690950224 | Unavailable | 5.833796071757268 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.12480840136675 | 1.4266538872336672 | 2.117440057213055 | Unavailable | Unavailable | 9.59941851474844 | 1.4761732659057536 | Unavailable | 5.839481391921378 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.33008509022081 | 1.4437553215532901 | 2.142822010318992 | Unavailable | Unavailable | 9.714487647286859 | 1.493868293674697 | Unavailable | 5.770312117880424 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.333423647194444 | 1.444033454024764 | 2.1432348146029043 | Unavailable | Unavailable | 9.716359096290791 | 1.4941560801675835 | Unavailable | 5.7692007093004865 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.59544434502257 | 1.4658621856713232 | 2.175633023587007 | Unavailable | Unavailable | 9.863236438158037 | 1.5167424904901061 | Unavailable | 5.683289267331755 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.870816724172414 | 1.4888032350508624 | 2.209682134829349 | Unavailable | Unavailable | 10.017598148543675 | 1.540479827267399 | Unavailable | 5.595715156360933 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 17.593775066535756 | 1.4657231194355862 | 2.175426621445051 | Unavailable | Unavailable | 9.862300713656072 | 1.5165985972436629 | Unavailable | 5.68382849171495 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 17.56373442020511 | 1.4632204575746102 | 2.171712170083364 | Unavailable | Unavailable | 9.845461241364026 | 1.5140090675996238 | Unavailable | 5.693549993841924 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 17.653856359197047 | 1.4707284431575387 | 2.1828555241684238 | Unavailable | Unavailable | 9.895979658240163 | 1.521777656531741 | Unavailable | 5.664484742898879 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 17.767343103858767 | 1.4801829317349537 | 2.19688787848605 | Unavailable | Unavailable | 9.959595363149148 | 1.531560311880512 | Unavailable | 5.628303535055936 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 17.812404709997942 | 1.4839369775646467 | 2.202459634247932 | Unavailable | Unavailable | 9.98485492846155 | 1.5354446612257642 | Unavailable | 5.614065120801512 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 17.939241862694963 | 1.4945036777985843 | 2.2181427333850934 | Unavailable | Unavailable | 10.05595428814026 | 1.5463781332709174 | Unavailable | 5.574371579657006 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 18.06941757236562 | 1.5053485105039954 | 2.2342386368061664 | Unavailable | Unavailable | 10.1289250968229 | 1.5575993918089572 | Unavailable | 5.5342126883455585 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 17.905863932677097 | 1.4917229895425916 | 2.214015635178199 | Unavailable | Unavailable | 10.03724408059295 | 1.5435009268923798 | Unavailable | 5.584762644013294 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 18.149526387009473 | 1.5120223108254178 | 2.244143892916899 | Unavailable | Unavailable | 10.173830594184576 | 1.5645048407791904 | Unavailable | 5.509785647716682 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 17.969282509025607 | 1.4970063396595605 | 2.2218571847467796 | Unavailable | Unavailable | 10.072793760432305 | 1.5489676629149565 | Unavailable | 5.565052469388916 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 17.974289071199646 | 1.4974234322903135 | 2.222476233733943 | Unavailable | Unavailable | 10.075600220189534 | 1.5493992328958983 | Unavailable | 5.563502378529722 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 17.86080232653792 | 1.4879689437128987 | 2.208443879416317 | Unavailable | Unavailable | 10.011984515280549 | 1.5396165775471276 | Unavailable | 5.598852625529486 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 17.939241862694963 | 1.4945036777985843 | 2.2181427333850934 | Unavailable | Unavailable | 10.05595428814026 | 1.5463781332709174 | Unavailable | 5.574371579657006 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 17.805728869337084 | 1.4833808186981567 | 2.2016341831188124 | Unavailable | Unavailable | 9.981112744202354 | 1.534869197998379 | Unavailable | 5.616169982920955 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 18.03270235866053 | 1.5022897958529866 | 2.229698891754065 | Unavailable | Unavailable | 10.108344154020326 | 1.554434508695921 | Unavailable | 5.545480539247808 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 17.872484729372818 | 1.4889421952101418 | 2.2098883795326003 | Unavailable | Unavailable | 10.018533159296974 | 1.5406236107554543 | Unavailable | 5.595192918847676 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 17.97595834968646 | 1.4975624985260505 | 2.2226826358758993 | Unavailable | Unavailable | 10.0765359446915 | 1.5495431261423416 | Unavailable | 5.562985742106162 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 17.748984860363016 | 1.4786535213712206 | 2.194617927240647 | Unavailable | Unavailable | 9.949304534873528 | 1.5299778154447998 | Unavailable | 5.634125037951873 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 18.076093413026474 | 1.5059046693704854 | 2.235064087935286 | Unavailable | Unavailable | 10.132667281082096 | 1.5581748550363423 | Unavailable | 5.532168799699572 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.024357239512856 | 1.5015945707507599 | 2.228667038482989 | Unavailable | Unavailable | 10.103666245259165 | 1.5537151522220927 | Unavailable | 5.548048048048048 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.217952798818438 | 1.517722859649597 | 2.2526046489113476 | Unavailable | Unavailable | 10.212187447529827 | 1.5704032565410968 | Unavailable | 5.489090959028378 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.189580157688198 | 1.5153591579479004 | 2.2490964422529127 | Unavailable | Unavailable | 10.19628298599108 | 1.5679575103851133 | Unavailable | 5.497653004252161 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 18.157871506157147 | 1.5127175359276448 | 2.2451757461879747 | Unavailable | Unavailable | 10.178508502945737 | 1.5652241972530188 | Unavailable | 5.507253422632219 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 18.089445094348186 | 1.5070169871034653 | 2.236714990193526 | Unavailable | Unavailable | 10.140151649600485 | 1.5593257814911126 | Unavailable | 5.528085548143416 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 17.987640752521358 | 1.4985357500232936 | 2.224127135992183 | Unavailable | Unavailable | 10.083084588707925 | 1.5505501593506685 | Unavailable | 5.55937275909754 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 17.94091114118178 | 1.494642744034321 | 2.2183491355270495 | Unavailable | Unavailable | 10.056890012642224 | 1.5465220265173607 | Unavailable | 5.573852922690132 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 17.740641014501758 | 1.4779584023454513 | 2.193586231408276 | Unavailable | Unavailable | 9.944627339861034 | 1.5292585687293592 | Unavailable | 5.636774901101762 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 18.021019955825636 | 1.5013165443557435 | 2.2282543916377815 | Unavailable | Unavailable | 10.101795510003901 | 1.553427475487594 | Unavailable | 5.549075482138464 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 18.422913637094872 | 1.8676862222642832 | 2.2827379765374567 | Unavailable | Unavailable | 9.596659146226601 | 1.5510774686646136 | Unavailable | 5.428023057039587 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 18.316384171134082 | 1.8568864313213604 | 2.2695381720787684 | Unavailable | Unavailable | 9.541167002367402 | 1.5421084501013418 | Unavailable | 5.459592846801946 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 18.33160340346759 | 1.858429333334726 | 2.271423949774187 | Unavailable | Unavailable | 9.549094835502213 | 1.5433898005341715 | Unavailable | 5.455060192993489 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 18.253818509484663 | 1.8505436222222515 | 2.2617858146239334 | Unavailable | Unavailable | 9.508575994184058 | 1.5368408691959468 | Unavailable | 5.478305810263212 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 18.406004382352542 | 1.8659719884176118 | 2.2806427923165664 | Unavailable | Unavailable | 9.58785096542657 | 1.5496538304410739 | Unavailable | 5.433009681116822 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 18.54297231298035 | 1.8798575833872655 | 2.297614152166091 | Unavailable | Unavailable | 9.65919877555539 | 1.5611855498700051 | Unavailable | 5.392878677276488 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 18.980928074245938 | 1.9242568547180512 | 2.351880174793008 | Unavailable | Unavailable | 9.88733381677544 | 1.5980582903578684 | Unavailable | 5.268446285073062 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 18.935272957432296 | 1.9196284102532726 | 2.346223161411373 | Unavailable | Unavailable | 9.863551661413245 | 1.5942144562926472 | Unavailable | 5.281149113868408 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 18.854106728538284 | 1.9113999046865273 | 2.3361660533578656 | Unavailable | Unavailable | 9.821271452743533 | 1.587380840756368 | Unavailable | 5.303884264569069 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 19.109440732455862 | 1.9372852673705396 | 2.367803862605933 | Unavailable | Unavailable | 9.954277200493687 | 1.6088781363667128 | Unavailable | 5.23301552358662 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 19.072239597966664 | 1.9335138744352673 | 2.363194361408588 | Unavailable | Unavailable | 9.934898799520948 | 1.6057460671049446 | Unavailable | 5.243222720978255 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 18.953872234583454 | 1.9215139759332498 | 2.348527752157736 | Unavailable | Unavailable | 9.873240189878496 | 1.5957803823068972 | Unavailable | 5.275966766175561 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 18.568335550047127 | 1.882428868763443 | 2.3007568485712717 | Unavailable | Unavailable | 9.672410710744877 | 1.563320952896998 | Unavailable | 5.385512327180354 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 18.778014437151064 | 1.9036857869826767 | 2.3267376444377037 | Unavailable | Unavailable | 9.781634303132837 | 1.5809744144421216 | Unavailable | 5.325376670397941 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.001219953992802 | 1.9263140138066521 | 2.354394491769462 | Unavailable | Unavailable | 9.897904036948148 | 1.5997667213960967 | Unavailable | 5.262819979039641 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.004601288903892 | 1.9266568082609228 | 2.354813464672717 | Unavailable | Unavailable | 9.899665404299707 | 1.600051405594151 | Unavailable | 5.261883608070558 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 18.652883113852234 | 1.8910001687844589 | 2.3112329295280336 | Unavailable | Unavailable | 9.716452286766149 | 1.5704392526313316 | Unavailable | 5.361101519246469 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 18.931890332427766 | 1.9192854850113428 | 2.345804028655809 | Unavailable | Unavailable | 9.861789622040568 | 1.5939296634779587 | Unavailable | 5.282092714678024 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 18.908217117769812 | 1.9168855314684712 | 2.3428707387761007 | Unavailable | Unavailable | 9.849458034516303 | 1.591936548241676 | Unavailable | 5.288705930186337 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 18.78985104448004 | 1.9048857637541126 | 2.328204289377558 | Unavailable | Unavailable | 9.78780009689497 | 1.5819709720602628 | Unavailable | 5.322021966181437 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.64611915393661 | 1.8903144490882584 | 2.3103948238692156 | Unavailable | Unavailable | 9.712928880041913 | 1.5698697756185886 | Unavailable | 5.3630462818794 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 18.953872234583454 | 1.9215139759332498 | 2.348527752157736 | Unavailable | Unavailable | 9.873240189878496 | 1.5957803823068972 | Unavailable | 5.275966766175561 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 19.10605810745133 | 1.93694234212861 | 2.367384729850369 | Unavailable | Unavailable | 9.95251516112101 | 1.6085933435520243 | Unavailable | 5.233942000888199 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 18.928508997516676 | 1.9189426905570721 | 2.345385055752555 | Unavailable | Unavailable | 9.86002825468901 | 1.5936449792799046 | Unavailable | 5.283036292669407 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 19.275153235061538 | 1.9540849421706417 | 2.3883368917638923 | Unavailable | Unavailable | 10.040598313163551 | 1.6228299430206914 | Unavailable | 5.188026200388375 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 18.76110389231529 | 1.9019714223483464 | 2.324642300364504 | Unavailable | Unavailable | 9.772825450311688 | 1.5795506676019475 | Unavailable | 5.330176762197925 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.706993503083762 | 1.8964857955664025 | 2.3179376149462687 | Unavailable | Unavailable | 9.74463886853892 | 1.5749949601166395 | Unavailable | 5.345594415452994 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.98769203416156 | 1.9249425744142514 | 2.352718280451826 | Unavailable | Unavailable | 9.890857223499676 | 1.598627767370611 | Unavailable | 5.266569513560984 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 18.948799587170097 | 1.9209997188580141 | 2.3478992128767 | Unavailable | Unavailable | 9.8705978028406 | 1.5953533017014987 | Unavailable | 5.277379157448489 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 18.728976695332893 | 1.8987144172759685 | 2.3206614983005047 | Unavailable | Unavailable | 9.756090108397965 | 1.5768457875622122 | Unavailable | 5.339320008066387 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 18.72221273541727 | 1.8980286975797682 | 2.3198233926416867 | Unavailable | Unavailable | 9.752566701673729 | 1.5762763105494693 | Unavailable | 5.341248997284789 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 18.389095127610208 | 1.8642577545709405 | 2.278547608095676 | Unavailable | Unavailable | 9.579042784626541 | 1.5482301922175339 | Unavailable | 5.438005475857023 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 18.0796507344611 | 1.8328867651049843 | 2.240205113429374 | Unavailable | Unavailable | 9.417850455103618 | 1.5221771891218812 | Unavailable | 5.531080299543226 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 17.984957875829284 | 1.8232869509334975 | 2.2284719539105398 | Unavailable | Unavailable | 9.368524105006552 | 1.5142047281767506 | Unavailable | 5.560202069441267 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 18.099942614207965 | 1.8349439241935854 | 2.242719430405828 | Unavailable | Unavailable | 9.428420675276326 | 1.5238856201601094 | Unavailable | 5.52487939500442 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 18.32483944355197 | 1.8577436136385257 | 2.2705858441153683 | Unavailable | Unavailable | 9.545571428777977 | 1.5428203235214288 | Unavailable | 5.457073733608476 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 18.214927352586646 | 1.8466008974536732 | 2.2569669069011162 | Unavailable | Unavailable | 9.4883172455461 | 1.5335665121434683 | Unavailable | 5.490002681004342 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 18.218308687497736 | 1.8469436919079438 | 2.2573858798043704 | Unavailable | Unavailable | 9.490078612897658 | 1.5338511963415227 | Unavailable | 5.488983731438514 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 18.066122814629857 | 1.8315153257125836 | 2.238528902111738 | Unavailable | Unavailable | 9.410803641655146 | 1.5210382350963956 | Unavailable | 5.535221974635338 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 18.19463547283978 | 1.8445437383650722 | 2.254452589924662 | Unavailable | Unavailable | 9.477747025373393 | 1.53185808110524 | Unavailable | 5.496125500798078 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 17.991721835744904 | 1.823972670629698 | 2.229310059569358 | Unavailable | Unavailable | 9.372047511730788 | 1.5147742051894932 | Unavailable | 5.558111720098174 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 17.63831234819098 | 1.788144568532269 | 2.1855199580468927 | Unavailable | Unavailable | 9.187953374510892 | 1.4850196558193296 | Unavailable | 5.669476649802962 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 17.968048621086954 | 1.821572717086826 | 2.2263767696896495 | Unavailable | Unavailable | 9.359715924206522 | 1.5127810899532106 | Unavailable | 5.5654346283681555 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 17.599421191292958 | 1.7842018437636908 | 2.1807010503240756 | Unavailable | Unavailable | 9.167694625872933 | 1.4817452987668513 | Unavailable | 5.682005045113271 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 17.49796437274552 | 1.7739163098960036 | 2.1681297851464234 | Unavailable | Unavailable | 9.114844869051632 | 1.4732033608089778 | Unavailable | 5.714950486226729 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 17.550383449474786 | 1.7792304740569826 | 2.1746249041868766 | Unavailable | Unavailable | 9.142150431138061 | 1.4776166718869417 | Unavailable | 5.697881205153533 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 17.518254962398945 | 1.7759733381969456 | 2.1706439422705683 | Unavailable | Unavailable | 9.12541441720322 | 1.4749116832305722 | Unavailable | 5.708331121714993 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 17.861517865032717 | 1.8107727953562445 | 2.2131768053786516 | Unavailable | Unavailable | 9.304223108326203 | 1.5038119627733046 | Unavailable | 5.598628333584617 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 17.974812581002574 | 1.8222584367830266 | 2.2272148753484675 | Unavailable | Unavailable | 9.363239330930758 | 1.5133505669659535 | Unavailable | 5.563340343569933 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 18.263965094404817 | 1.8515722671603816 | 2.263043053038315 | Unavailable | Unavailable | 9.513861440280971 | 1.537695139023378 | Unavailable | 5.475262325738626 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 18.211544727582112 | 1.8462579722117436 | 2.2565477741455524 | Unavailable | Unavailable | 9.486555206173422 | 1.53328171932878 | Unavailable | 5.49102239792685 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 18.353585305623277 | 1.8606578242566327 | 2.2741476732761132 | Unavailable | Unavailable | 9.560545403340141 | 1.54524051936311 | Unavailable | 5.448526722970112 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 18.160816963355114 | 1.8411152706717295 | 2.250262221482881 | Unavailable | Unavailable | 9.460130663773331 | 1.5290108046581603 | Unavailable | 5.506360215059705 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 17.974812581002574 | 1.8222584367830266 | 2.2272148753484675 | Unavailable | Unavailable | 9.363239330930758 | 1.5133505669659535 | Unavailable | 5.563340343569933 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 18.285946996560504 | 1.8538007580822884 | 2.265766776540242 | Unavailable | Unavailable | 9.525312008118899 | 1.5395458578523162 | Unavailable | 5.468680403525696 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 18.010322402989505 | 1.825858367097334 | 2.23161481016803 | Unavailable | Unavailable | 9.381736712217158 | 1.5163402398203774 | Unavailable | 5.552371454683186 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.815862748219075 | 1.8061443508914659 | 2.2075197919970164 | Unavailable | Unavailable | 9.280440952964009 | 1.4999681287080835 | Unavailable | 5.612975437296535 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 18.115160556448032 | 1.836486695419292 | 2.2446050482489364 | Unavailable | Unavailable | 9.436347836390018 | 1.525166861976305 | Unavailable | 5.520238128080258 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 17.95113936634462 | 1.8198584832401548 | 2.2242815854687588 | Unavailable | Unavailable | 9.350907743406491 | 1.5113574517296708 | Unavailable | 5.5706770450171685 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 18.07626939955001 | 1.8325439706507136 | 2.2397861405261197 | Unavailable | Unavailable | 9.41608908775206 | 1.5218925049238268 | Unavailable | 5.532114939739136 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 17.959593348669067 | 1.8207155347696609 | 2.225329097653049 | Unavailable | Unavailable | 9.355311497795947 | 1.5120692165331238 | Unavailable | 5.568054802722508 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 17.976502603411397 | 1.8224297686163322 | 2.22742428187394 | Unavailable | Unavailable | 9.364119678595978 | 1.5134928547566635 | Unavailable | 5.562817318037326 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 19.035770447865126 | 2.823390961660552 | 2.258746179601804 | Unavailable | Unavailable | 8.022784086673157 | 1.5919538493605272 | Unavailable | 5.253267803048921 | 3.6765419447493093 | 11.925678009138338 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 19.121654776930004 | 2.8361293501116087 | 2.268937041100909 | Unavailable | Unavailable | 8.058980752860291 | 1.5991363213612815 | Unavailable | 5.229672910978842 | 3.686732806248414 | 11.958734325290973 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 19.529602268546693 | 2.896636239697043 | 2.3173432687706 | Unavailable | Unavailable | 8.230913622764573 | 1.633252806501445 | Unavailable | 5.120431979357538 | 3.735139033918105 | 12.115750644838261 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 19.615485232526467 | 2.909374425678284 | 2.3275339682914566 | Unavailable | Unavailable | 8.267109713625217 | 1.6404351643406798 | Unavailable | 5.098013065421377 | 3.745329733438962 | 12.148806435578575 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 19.76936035516576 | 2.9321972282369746 | 2.3457924804094277 | Unavailable | Unavailable | 8.331961666354236 | 1.653303679144288 | Unavailable | 5.058332601735891 | 3.7635882455569325 | 12.208031963184984 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 19.948284789389575 | 2.9587353519126784 | 2.3670232933858357 | Unavailable | Unavailable | 8.407370860194815 | 1.6682670578311332 | Unavailable | 5.012962320108326 | 3.7848190585333406 | 12.27689880687501 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 19.481291906858605 | 2.889470832921506 | 2.311610858559151 | Unavailable | Unavailable | 8.210552818244782 | 1.629212630325546 | Unavailable | 5.133129798480864 | 3.729406623706655 | 12.097156302811054 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 19.613696971045503 | 2.909109190219794 | 2.3273217767860315 | Unavailable | Unavailable | 8.266356035921886 | 1.6402856127501055 | Unavailable | 5.098477872255489 | 3.7451175419335367 | 12.148118145438545 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 19.472346504198473 | 2.88814404821961 | 2.310549415097279 | Unavailable | Unavailable | 8.20678270374865 | 1.6284645298881155 | Unavailable | 5.13548790734793 | 3.7283451802447845 | 12.093713275873945 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 19.513498359622297 | 2.8942477032819256 | 2.315432411374034 | Unavailable | Unavailable | 8.224126496149147 | 1.631906043055639 | Unavailable | 5.1246577193417 | 3.733228176521539 | 12.109552355691752 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 19.72641887317587 | 2.925828135246354 | 2.340697130648999 | Unavailable | Unavailable | 8.313863620923915 | 1.6497125002246709 | Unavailable | 5.069343840000312 | 3.758492895796504 | 12.191504067814828 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 19.347098581190743 | 2.869567240164728 | 2.2956877488268446 | Unavailable | Unavailable | 8.153995922864349 | 1.6179900963104121 | Unavailable | 5.168733677576856 | 3.7134835139743494 | 12.045506170043534 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 19.357834975502037 | 2.871159665264745 | 2.296961707750638 | Unavailable | Unavailable | 8.158520865716797 | 1.6188879766614561 | Unavailable | 5.165866953951886 | 3.7147574728981425 | 12.049638537945313 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 19.62264237370563 | 2.91043597492169 | 2.328383220247903 | Unavailable | Unavailable | 8.270126150418019 | 1.6410337131875359 | Unavailable | 5.096153621695727 | 3.7461789853954075 | 12.151561172375654 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 19.70852670277051 | 2.923174363372747 | 2.338574081747008 | Unavailable | Unavailable | 8.306322816605153 | 1.6482161851882902 | Unavailable | 5.073945988359576 | 3.756369846894513 | 12.18461748852829 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 19.774727869778857 | 2.932993339552075 | 2.3464293788822 | Unavailable | Unavailable | 8.334223850117214 | 1.6537525622390503 | Unavailable | 5.056959603111762 | 3.764225144029705 | 12.210097884429715 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 19.73178638778897 | 2.9266242465614547 | 2.341334029121772 | Unavailable | Unavailable | 8.316125804686893 | 1.650161383319433 | Unavailable | 5.0679648580569 | 3.7591297942692767 | 12.193569989059558 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 19.978702980672303 | 2.963246986814608 | 2.370632654695294 | Unavailable | Unavailable | 8.420190860395847 | 1.6708109189706517 | Unavailable | 5.005329930413477 | 3.7884284198427984 | 12.28860656961568 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 20.019854836096123 | 2.969350641876923 | 2.3755156509720488 | Unavailable | Unavailable | 8.437534652796344 | 1.674252432138175 | Unavailable | 4.99504121377036 | 3.793311416119553 | 12.304445649433486 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 20.318658313629474 | 3.013669259822593 | 2.4109710697678706 | Unavailable | Unavailable | 8.563467868431756 | 1.6992412471464418 | Unavailable | 4.921584804293962 | 3.828766834915375 | 12.419453152296875 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 20.57273204769197 | 3.0513535493191526 | 2.441118947297839 | Unavailable | Unavailable | 8.670549360933512 | 1.7204893316445167 | Unavailable | 4.8608031139558285 | 3.858914712445343 | 12.517244469650077 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 20.32044794019554 | 3.0139346977508983 | 2.4111834232515443 | Unavailable | Unavailable | 8.56422212146158 | 1.6993909128985358 | Unavailable | 4.921151359178046 | 3.8289791883990487 | 12.420141967849224 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 20.47969057744793 | 3.0375536116246895 | 2.4300788338422876 | Unavailable | Unavailable | 8.631336257953576 | 1.7127083107969063 | Unavailable | 4.88288627319981 | 3.847874598989792 | 12.481433416700362 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 20.506529515598523 | 3.0415343706700084 | 2.433263488184399 | Unavailable | Unavailable | 8.64264775209496 | 1.714952840432237 | Unavailable | 4.876495553474022 | 3.8510592533319032 | 12.49176354833633 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 20.65324749705865 | 3.063295623985293 | 2.4506727483459234 | Unavailable | Unavailable | 8.704483268031176 | 1.7272228063889892 | Unavailable | 4.841853563912483 | 3.8684685134934274 | 12.548234339145662 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 20.38128295767589 | 3.022957765084942 | 2.4184019838922124 | Unavailable | Unavailable | 8.58986154653715 | 1.7044785210160531 | Unavailable | 4.906462473812942 | 3.8361977490397168 | 12.44355696791824 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 20.25066752005506 | 3.003584845714959 | 2.402903419149005 | Unavailable | Unavailable | 8.534812581889872 | 1.6935552043435878 | Unavailable | 4.938108825349383 | 3.82069918429651 | 12.3932839408431 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 20.28824148743185 | 3.009157827390479 | 2.407361870436661 | Unavailable | Unavailable | 8.550648443557215 | 1.6966975001684428 | Unavailable | 4.928963412721007 | 3.8251576355841657 | 12.407745914968526 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 19.982280868719332 | 2.963777660201403 | 2.371057199684393 | Unavailable | Unavailable | 8.421698791129002 | 1.67111013631332 | Unavailable | 5.004433710895437 | 3.7888529648318974 | 12.289983675308058 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 19.953652304002674 | 2.9595314632277794 | 2.3676601918586084 | Unavailable | Unavailable | 8.409633043957793 | 1.6687159409258956 | Unavailable | 5.011613837730356 | 3.7854559570061133 | 12.27896472811974 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 19.687055279233014 | 2.9199897156425285 | 2.3360263258776697 | Unavailable | Unavailable | 8.297273506226748 | 1.6464205386477218 | Unavailable | 5.079479819690732 | 3.7538220910251745 | 12.17635327813705 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 19.66021634108242 | 2.91600895659721 | 2.332841671535559 | Unavailable | Unavailable | 8.285962012085362 | 1.6441760090123911 | Unavailable | 5.086414018295302 | 3.7506374366830633 | 12.166023146501082 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 19.522445127367526 | 2.895574690453637 | 2.3164940168141537 | Unavailable | Unavailable | 8.227897185971772 | 1.632654257654589 | Unavailable | 5.122309185534094 | 3.7342897819616585 | 12.112995908041182 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 19.583278779762775 | 2.904597555317865 | 2.323712415476573 | Unavailable | Unavailable | 8.253536035720854 | 1.637741751610587 | Unavailable | 5.106397203686816 | 3.741508180624078 | 12.136410382697878 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 19.9840704952854 | 2.9640430981297086 | 2.3712695531680663 | Unavailable | Unavailable | 8.422453044158825 | 1.671259802065414 | Unavailable | 5.003985550570981 | 3.789065318315571 | 12.290672490860409 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 20.313290799016375 | 3.0128731485074924 | 2.4103341712950983 | Unavailable | Unavailable | 8.561205684668776 | 1.6987923640516795 | Unavailable | 4.9228852670608285 | 3.828129936442603 | 12.417387231052146 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 20.55841776533364 | 3.0492304508323405 | 2.4394204433849467 | Unavailable | Unavailable | 8.664516487347907 | 1.7192922339508043 | Unavailable | 4.864187562557643 | 3.857216208532451 | 12.511734996055917 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 20.65861501167175 | 3.0640917353003934 | 2.451309646818696 | Unavailable | Unavailable | 8.706745451794156 | 1.7276716894837514 | Unavailable | 4.8405955550990125 | 3.8691054119662 | 12.55030026039039 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 20.55483851220151 | 3.0486995749757293 | 2.4389957364175996 | Unavailable | Unavailable | 8.663007981288262 | 1.7189929024466166 | Unavailable | 4.865034572791182 | 3.8567915015651035 | 12.510357364951219 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 20.241720752309828 | 3.002257858543248 | 2.4018418137088853 | Unavailable | Unavailable | 8.531041892067247 | 1.6928069897446376 | Unavailable | 4.940291451683463 | 3.8196375788563897 | 12.38984038849367 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 19.99301589794553 | 2.9653698828316046 | 2.372330996629938 | Unavailable | Unavailable | 8.42622315865496 | 1.6720079025028445 | Unavailable | 5.0017466354476285 | 3.790126761777443 | 12.294115517797518 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 19.91429007514492 | 2.9536932460937693 | 2.362989549065527 | Unavailable | Unavailable | 8.39304350458712 | 1.665424093510466 | Unavailable | 5.021519703823651 | 3.7807853142130314 | 12.263814463854285 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 20.003752292256827 | 2.966962307931621 | 2.373604955553731 | Unavailable | Unavailable | 8.430748101507408 | 1.6729057828538885 | Unavailable | 4.9990621028989946 | 3.791400720701236 | 12.298247885699297 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 20.089635256236605 | 2.9797004939128624 | 2.383795655074588 | Unavailable | Unavailable | 8.466944192368052 | 1.6800881406931232 | Unavailable | 4.977691168830758 | 3.801591420222093 | 12.33130367643961 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 19.808723949108614 | 2.9380356478408 | 2.350463285180757 | Unavailable | Unavailable | 8.348551781051402 | 1.6565956407212372 | Unavailable | 5.04828076038184 | 3.768259050328262 | 12.223182752862762 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 20.127209223613395 | 2.9852734755883823 | 2.388254106362244 | Unavailable | Unavailable | 8.482780054035395 | 1.6832304365179784 | Unavailable | 4.9683986929831905 | 3.8060498715097486 | 12.345765650565038 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 20.103949538594932 | 2.9818235923996745 | 2.3854941589874805 | Unavailable | Unavailable | 8.472977065953657 | 1.6812852383868355 | Unavailable | 4.974146985796156 | 3.803289924134985 | 12.33681315003377 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 20.05027166229375 | 2.973862074309037 | 2.3791248503032585 | Unavailable | Unavailable | 8.450354077670886 | 1.6767961791161743 | Unavailable | 4.987463595720678 | 3.7969206154507633 | 12.316152886761834 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 20.132576738226494 | 2.9860695869034832 | 2.3888910048350165 | Unavailable | Unavailable | 8.485042237798373 | 1.6836793196127406 | Unavailable | 4.967074076023572 | 3.8066867699825213 | 12.347831571809767 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 19.817670716853847 | 2.9393626350125115 | 2.351524890620877 | Unavailable | Unavailable | 8.352322470874027 | 1.6573438553201874 | Unavailable | 5.046001693577211 | 3.7693206557683814 | 12.226626305212191 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 19.860612198843732 | 2.945731728003132 | 2.3566202403813055 | Unavailable | Unavailable | 8.370420516304348 | 1.6609350342398046 | Unavailable | 5.035091516757067 | 3.77441600552881 | 12.243154200582348 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 19.8624018254098 | 2.9459971659314372 | 2.356832593864979 | Unavailable | Unavailable | 8.371174769334171 | 1.6610846999918985 | Unavailable | 5.034637848886476 | 3.7746283590124836 | 12.243843016134697 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 20.064585944652077 | 2.9759851727958493 | 2.380823354216151 | Unavailable | Unavailable | 8.45638695125649 | 1.6779932768098864 | Unavailable | 4.983905487800686 | 3.7986191193636554 | 12.321662360355994 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 19.64769168529016 | 2.9141512960387033 | 2.33135552110634 | Unavailable | Unavailable | 8.280683391529582 | 1.6431285770707726 | Unavailable | 5.089656413677747 | 3.749151286253845 | 12.161202488459274 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 19.903610485180003 | 3.3357393283535606 | 2.414392425926401 | Unavailable | Unavailable | 8.748131174371771 | 1.675928804093897 | Unavailable | 5.024214077865864 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 19.84848118962468 | 3.3264999514342204 | 2.407705008398082 | Unavailable | Unavailable | 8.72390047967305 | 1.67128679331704 | Unavailable | 5.038168867664927 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 20.25928616085568 | 3.3953486811578415 | 2.457537394929739 | Unavailable | Unavailable | 8.904459468108273 | 1.705877496579829 | Unavailable | 4.936008070867604 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 20.22371913600612 | 3.3893878368340675 | 2.4532229638634035 | Unavailable | Unavailable | 8.888826877272669 | 1.7028826730293138 | Unavailable | 4.94468892331287 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 19.868043460330448 | 3.3297784840297866 | 2.4100779948600652 | Unavailable | Unavailable | 8.732498583536167 | 1.672933980543382 | Unavailable | 5.033208237120334 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 19.539043731689453 | 3.274639878164154 | 2.3701689314489767 | Unavailable | Unavailable | 8.587895031098927 | 1.645231462842934 | Unavailable | 5.117957734943533 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 19.28295681102856 | 3.2317210713797486 | 2.3391045010993747 | Unavailable | Unavailable | 8.47533846877821 | 1.6236683676946007 | Unavailable | 5.185926669856291 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 18.971740594812342 | 3.1795628876760027 | 2.301352653221454 | Unavailable | Unavailable | 8.338551211758771 | 1.5974632617694104 | Unavailable | 5.270997645168316 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 19.0891128622519 | 3.199233855857765 | 2.315590407408358 | Unavailable | Unavailable | 8.390139238592356 | 1.6073462708822663 | Unavailable | 5.238588127253768 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 19.361205893851615 | 3.2448352017620135 | 2.3485964469473077 | Unavailable | Unavailable | 8.509730884230676 | 1.6302571165999682 | Unavailable | 5.164967541187928 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 19.274064376418654 | 3.2302307466029876 | 2.338025811040293 | Unavailable | Unavailable | 8.471430022896751 | 1.6229196046843744 | Unavailable | 5.188319289954617 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 19.108675132957664 | 3.2025123884533317 | 2.317963393870341 | Unavailable | Unavailable | 8.398737342455473 | 1.6089934581086083 | Unavailable | 5.2332251872096105 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.74766453923406 | 3.1420089317396482 | 2.274171276665552 | Unavailable | Unavailable | 8.240064219728144 | 1.5785955535146188 | Unavailable | 5.3339977249286505 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 18.962848160202437 | 3.1780725628992417 | 2.3002739631623723 | Unavailable | Unavailable | 8.334642765877312 | 1.596714498759184 | Unavailable | 5.273469425857199 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 18.843697134481893 | 3.1581034842838003 | 2.285820438046653 | Unavailable | Unavailable | 8.282272930598412 | 1.5866817141952436 | Unavailable | 5.306814224742076 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 18.704983838055583 | 3.1348558730727922 | 2.2689939264689505 | Unavailable | Unavailable | 8.221304991456394 | 1.5750017424049616 | Unavailable | 5.346168746564134 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 18.73521594485721 | 3.1399226134871636 | 2.272661209333835 | Unavailable | Unavailable | 8.23459275330117 | 1.577547353847419 | Unavailable | 5.337541894063402 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 18.600058808197847 | 3.117270995751879 | 2.256266075028768 | Unavailable | Unavailable | 8.175187834704667 | 1.56616681871411 | Unavailable | 5.376327087521126 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 18.472016704662426 | 3.0958118197513116 | 2.240734024438962 | Unavailable | Unavailable | 8.118910149889423 | 1.5553853853851387 | Unavailable | 5.413594064949038 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 18.34930816237991 | 3.0752465202685118 | 2.225848957465612 | Unavailable | Unavailable | 8.064976697719894 | 1.5450530499190298 | Unavailable | 5.449796750649261 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 18.466680429819466 | 3.0949174884502737 | 2.2400867116525163 | Unavailable | Unavailable | 8.116564724553479 | 1.5549360590318857 | Unavailable | 5.415158418971872 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 18.681865407582876 | 3.130981347001503 | 2.266189562734332 | Unavailable | Unavailable | 8.211143867047763 | 1.5730551185216464 | Unavailable | 5.352784522224987 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 18.461345511771537 | 3.094023384540871 | 2.2394395634510653 | Unavailable | Unavailable | 8.11421989556265 | 1.554486846923828 | Unavailable | 5.416723279255938 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 18.24260573103621 | 3.0573637599055545 | 2.21290549968161 | Unavailable | Unavailable | 8.018078328867967 | 1.5360684650222893 | Unavailable | 5.481673039168392 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 18.04520562249261 | 3.024280550907848 | 2.1889600287179576 | Unavailable | Unavailable | 7.931316078136599 | 1.5194469315529815 | Unavailable | 5.541638155419747 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 17.821129566914326 | 2.986726594971493 | 2.161778652162056 | Unavailable | Unavailable | 7.8328290861059715 | 1.5005792232981898 | Unavailable | 5.611316590484488 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 17.57571383914432 | 2.9455962233975277 | 2.132008682800351 | Unavailable | Unavailable | 7.724962778112027 | 1.479914666611167 | Unavailable | 5.689669330942437 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 17.643291729076488 | 2.9569219185693525 | 2.140206167660387 | Unavailable | Unavailable | 7.754664939237721 | 1.485604877055224 | Unavailable | 5.6678765808308915 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 17.815794648866394 | 2.9858324910620904 | 2.161131503960605 | Unavailable | Unavailable | 7.830484257115143 | 1.5001300111901321 | Unavailable | 5.612996892415513 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 17.671746434392155 | 2.9616907759416797 | 2.1436578441814516 | Unavailable | Unavailable | 7.767171488982296 | 1.4880008272917922 | Unavailable | 5.6587502752633085 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 17.662853999782254 | 2.9602004511649187 | 2.14257915412237 | Unavailable | Unavailable | 7.763263043100838 | 1.4872520642815656 | Unavailable | 5.661599195760368 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 17.517027027027027 | 2.935760625610829 | 2.1248897234144013 | Unavailable | Unavailable | 7.699168466522677 | 1.4749731049321415 | Unavailable | 5.708731273047074 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 17.782005025502798 | 2.9801695297803605 | 2.1570326792380894 | Unavailable | Unavailable | 7.815632878379738 | 1.497284848845506 | Unavailable | 5.623662790364802 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 17.662853999782254 | 2.9602004511649187 | 2.14257915412237 | Unavailable | Unavailable | 7.763263043100838 | 1.4872520642815656 | Unavailable | 5.661599195760368 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 17.76422151307802 | 2.9771891076184733 | 2.1548754637049217 | Unavailable | Unavailable | 7.807816582961936 | 1.4957874370702484 | Unavailable | 5.629292560125982 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 17.701978541193782 | 2.966757516356051 | 2.1473251270463365 | Unavailable | Unavailable | 7.780459250827072 | 1.4905464387342495 | Unavailable | 5.649086048053486 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 17.65929784001531 | 2.9596044576891956 | 2.142147776849735 | Unavailable | Unavailable | 7.761700022555323 | 1.4869526276245923 | Unavailable | 5.662739306282254 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 17.700199782912794 | 2.966459405922372 | 2.147109356117521 | Unavailable | Unavailable | 7.7796774423817565 | 1.4903966632831651 | Unavailable | 5.649653745520816 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 17.597053511336043 | 2.949172639035138 | 2.134597275606154 | Unavailable | Unavailable | 7.734342094075344 | 1.4817115150433982 | Unavailable | 5.682769557731917 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 17.529475621403876 | 2.9378469438633137 | 2.126399790746118 | Unavailable | Unavailable | 7.70463993294965 | 1.4760213045993413 | Unavailable | 5.70467720539785 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 17.43877794420397 | 2.9226464952285642 | 2.1153977775664683 | Unavailable | Unavailable | 7.66477605107021 | 1.468384356026774 | Unavailable | 5.734346771313551 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 17.782005025502798 | 2.9801695297803605 | 2.1570326792380894 | Unavailable | Unavailable | 7.815632878379738 | 1.497284848845506 | Unavailable | 5.623662790364802 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 17.821129566914326 | 2.986726594971493 | 2.161778652162056 | Unavailable | Unavailable | 7.8328290861059715 | 1.5005792232981898 | Unavailable | 5.611316590484488 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 17.588162433521166 | 2.9476825416500123 | 2.133518750132068 | Unavailable | Unavailable | 7.730434244539 | 1.480962866278367 | Unavailable | 5.685642282300659 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 17.6753025941591 | 2.9622867694174033 | 2.144089221454087 | Unavailable | Unavailable | 7.76873450952781 | 1.4883002639487655 | Unavailable | 5.657611770281406 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 17.34452410723712 | 2.906850053118091 | 2.103964387114183 | Unavailable | Unavailable | 7.623349148645255 | 1.4604479707972333 | Unavailable | 5.765508432616743 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 17.00841070226721 | 2.850519232909377 | 2.063192404572828 | Unavailable | Unavailable | 7.4756189587718715 | 1.4321464655376435 | Unavailable | 5.879444102715022 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 16.96750875936972 | 2.8436642846762 | 2.0582308253050416 | Unavailable | Unavailable | 7.457641538945437 | 1.4287024298790707 | Unavailable | 5.893617113636582 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 17.04042156734982 | 2.8558840837574273 | 2.0670754583665283 | Unavailable | Unavailable | 7.489688529061961 | 1.434841852431185 | Unavailable | 5.868399417512316 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/ed/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 18.82123615168193, median 18.94841904893535, 1255 valid observations. Near historical median.
- peg: mean 1.6679967585133706, median 0.7659092319690078, 852 valid observations. Expensive vs. history.
- ps: mean 2.2396968616352813, median 2.226132249876264, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 10.43224713369603, median 10.007248950189016, 1255 valid observations. Near historical median.
- pb: mean 1.5561157280506364, median 1.542137022205747, 1255 valid observations. Near historical median.
- fcf_yield: mean -1.5650637795385292, median -1.5563731487478512, 53 valid observations. Comparison unavailable.
- earnings_yield: mean 5.556192509082459, median 5.2774851422561655, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.7357573587732893, median 3.7454360463737615, 160 valid observations. Comparison unavailable.
- ev_ebitda: mean 11.596454979300823, median 12.051861670730991, 160 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001047862-601927f4ea1f](https://data.sec.gov/api/xbrl/companyfacts/CIK0001047862.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 601927f4ea1fddbc6f3de3e8b97480e23d773d9c0bae64a1823ccd06d9e1a85a
- [inline-0001047862-0fcf45a92cef](https://www.sec.gov/Archives/edgar/data/1047862/000104786226000142/ed-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 0fcf45a92ceff7fe9303052d413ed5c87914b49eb2c398cced6ce60bbd7ec1b7
- [inline-0001047862-27a5a528cb48](https://www.sec.gov/Archives/edgar/data/1047862/000104786226000031/ed-20251231.htm) · Retrieved 2026-10-18T12:28:56.487Z · SHA-256 27a5a528cb486210e95ac8a180fc848dd70c19b4f89da7cc1c9b91c00a0539b2
- [inline-0001047862-acae64b02b01](https://www.sec.gov/Archives/edgar/data/1047862/000104786224000012/ed-20231231.htm) · Retrieved 2026-10-18T12:28:56.487Z · SHA-256 acae64b02b01267cb2c276305a7799c238f9cf279675bbe718e760e7b053462e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.