# Edison International Valuation

NYSE: EIX · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/eix/valuation) · [JSON with these options](https://beanvest.com/stock/eix/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/eix)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 5.44218765772306 | 0.1302770973684384 | 1.0490424028479193 | Unavailable | Unavailable | 3.188163134175424 | 1.1623909287760361 | -1.9091508632953473 | 18.374963578863188 | 3.2197163461110563 | 6.455719065811392 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 5.430817402326144 | 0.13000491199692776 | 1.0468506592343654 | Unavailable | Unavailable | 3.1815021677842403 | 1.159962368321586 | -1.9131479656279748 | 18.41343440439881 | 3.2175246024975026 | 6.451324492031476 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 5.531081557273865 | 0.13240507235489554 | 1.0661776939933763 | Unavailable | Unavailable | 3.2402392975173444 | 1.1813776798695503 | -1.878467557813091 | 18.079646623270467 | 3.236851637256513 | 6.490076323984017 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 5.690264344215393 | 0.13621564867788058 | 1.0968619525687293 | Unavailable | Unavailable | 3.3334923650042922 | 1.2153773577923688 | -1.8259182063342072 | 17.573876001324606 | 3.267535895831866 | 6.551600052105115 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 5.679927963476914 | 0.13596821257964295 | 1.0948694998330621 | Unavailable | Unavailable | 3.327437067009477 | 1.213169621499091 | -1.8292410276621096 | 17.605857088861022 | 3.265543443096199 | 6.547605068159118 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 5.7171395650276775 | 0.1368589976358298 | 1.1020424512929836 | Unavailable | Unavailable | 3.3492365093825103 | 1.2211176069064762 | -1.8173349009203288 | 17.491264444847584 | 3.27271639455612 | 6.5619872542028945 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 5.736778846153846 | 0.13732912999811414 | 1.105828141893631 | Unavailable | Unavailable | 3.3607416679705833 | 1.2253123395516001 | -1.8111134390204158 | 17.431384873245335 | 3.2765020851567677 | 6.569577784659835 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 5.665456872719985 | 0.1356217982664774 | 1.0920800356002482 | Unavailable | Unavailable | 3.318959557418811 | 1.210078757000606 | -1.833913398050288 | 17.650827152442872 | 3.262753978863385 | 6.542012029675178 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 5.639615526566138 | 0.1350031985818012 | 1.0870988277538804 | Unavailable | Unavailable | 3.3038210814369617 | 1.2045593320476708 | -1.8423165933943593 | 17.731705207373988 | 3.2577727710170175 | 6.532024417411318 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 5.8018991488676805 | 0.13888800384644112 | 1.1183808069484937 | Unavailable | Unavailable | 3.3988906921233912 | 1.2392213140145243 | -1.7907855683746254 | 17.235735650371716 | 3.2890547502116303 | 6.594746610236442 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 5.788461538461538 | 0.13856632936746652 | 1.1157905575863665 | Unavailable | Unavailable | 3.3910186199342824 | 1.2363511894574704 | -1.7949427833148763 | 17.275747508305646 | 3.2864645008495033 | 6.589553009187552 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 5.865985576923077 | 0.1404221284214951 | 1.1307341811254696 | Unavailable | Unavailable | 3.436434047879831 | 1.252909464316276 | -1.7712210725221686 | 17.047433664583544 | 3.3014081243886064 | 6.6195158459791275 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 5.937307550356938 | 0.1421294601531318 | 1.1444822874188527 | Unavailable | Unavailable | 3.478216158431603 | 1.26814304686727 | -1.7499442595545927 | 16.84265117679279 | 3.315156230681989 | 6.647081600963785 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 6.132668458498442 | 0.14680608169811277 | 1.1821402825834404 | Unavailable | Unavailable | 3.592663230890027 | 1.3098699702560421 | -1.6941984285094067 | 16.306115466167658 | 3.3528142258465765 | 6.722588077693606 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 5.8680529319323025 | 0.14047161752895904 | 1.131132686874043 | Unavailable | Unavailable | 3.437645153677756 | 1.2533510284188796 | -1.7705970592763443 | 17.04142773761088 | 3.30180663013718 | 6.6203148732481 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 5.819471074984624 | 0.13930864710126153 | 1.1217679918005679 | Unavailable | Unavailable | 3.4091847449135395 | 1.2429744825570443 | -1.7853782811326573 | 17.18369224822794 | 3.2924419350637044 | 6.601538113424408 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 5.704735434972323 | 0.1365620629910461 | 1.0996514168015432 | Unavailable | Unavailable | 3.341969874594958 | 1.2184682222908538 | -1.8212864353467906 | 17.529296693929005 | 3.27032536006468 | 6.557193090589056 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 6.077884536523086 | 0.14549464394802342 | 1.171580070264245 | Unavailable | Unavailable | 3.560569504732034 | 1.2981687320863957 | -1.7094693396233789 | 16.453093078534526 | 3.3422540135273815 | 6.701414236062995 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 5.579663414221543 | 0.13356804278259304 | 1.0755423890668514 | Unavailable | Unavailable | 3.2686997062815615 | 1.1917542257313856 | -1.8621118324942612 | 17.92222802277253 | 3.2462163323299884 | 6.508853083807709 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 7.253148849193867 | 0.17362855496415355 | 1.3981253818350323 | Unavailable | Unavailable | 4.249067327708001 | 1.5491921553643582 | -1.4324753953053135 | 13.78711537281001 | 3.5687993250981678 | 7.155650799151605 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 7.61596157000615 | 0.18231369982289322 | 1.4680615825620669 | Unavailable | Unavailable | 4.461611659850263 | 1.6266849288666225 | -1.3642344659242909 | 13.130318355836875 | 3.6387355258252017 | 7.295876960679548 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 7.701755028504592 | 0.1843674553067776 | 1.4845992290954635 | Unavailable | Unavailable | 4.511871510987513 | 1.645009460135843 | -1.3490376188938102 | 12.9840535864741 | 3.6552731723585987 | 7.329035906547016 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 7.729663335360013 | 0.18503553465983563 | 1.4899788666832048 | Unavailable | Unavailable | 4.528220861772475 | 1.6509703649716407 | -1.3441668561976698 | 12.937174060678858 | 3.66065280994634 | 7.339822393680978 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 7.645937626178448 | 0.1830312777224973 | 1.4738398019055814 | Unavailable | Unavailable | 4.479172347427962 | 1.6330874820247652 | -1.3588859565612645 | 13.078840671890422 | 3.6445137451687164 | 7.307462627481352 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 7.399927506080041 | 0.1771421966423549 | 1.426418605918945 | Unavailable | Unavailable | 4.335053760407396 | 1.580542448671554 | -1.4040620339078336 | 13.513645899616783 | 3.59709254918208 | 7.212380363658866 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 7.717259993919959 | 0.18473861889321613 | 1.4875879842061641 | Unavailable | Unavailable | 4.520954688974546 | 1.6483211487955005 | -1.346327229242372 | 12.95796695702684 | 3.658261927469299 | 7.335028534864879 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 7.591154098510742 | 0.18171984941149005 | 1.4632796655935858 | Unavailable | Unavailable | 4.447078852264781 | 1.62138632807486 | -1.368692708661467 | 13.173227509584915 | 3.6339536088567206 | 7.28628893824961 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 7.616995444664588 | 0.18233844909616626 | 1.4682608734399534 | Unavailable | Unavailable | 4.462217328246631 | 1.626905753027795 | -1.3640492948220193 | 13.128536143479794 | 3.6389348167030886 | 7.296276550513468 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 7.369952238523043 | 0.176424637620915 | 1.4206405385898302 | Unavailable | Unavailable | 4.31749353481932 | 1.5741400639528937 | -1.4097726726977322 | 13.568608962931386 | 3.591314481852965 | 7.200795001654798 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 7.381322493919959 | 0.17669682299242567 | 1.4228322822033839 | Unavailable | Unavailable | 4.3241545012105025 | 1.5765686244073438 | -1.4076010462238353 | 13.547707755943545 | 3.5935062254665193 | 7.205189575434716 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 7.305865416159997 | 0.17489050360677896 | 1.4082870884056544 | Unavailable | Unavailable | 4.279949948068069 | 1.560451829431401 | -1.4221391543807391 | 13.68763237532516 | 3.57896103166879 | 7.176025613513243 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 7.173557850030752 | 0.17172327624174313 | 1.3827833285545557 | Unavailable | Unavailable | 4.20244102495934 | 1.5321924006226901 | -1.448368784662791 | 13.940084138245473 | 3.553457271817691 | 7.124889087489925 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 7.224206667680007 | 0.17293572633782248 | 1.3925464533694045 | Unavailable | Unavailable | 4.23211230852667 | 1.543010426367388 | -1.4382142902196224 | 13.842350392242329 | 3.56322039663254 | 7.144464722183722 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 7.011274227729211 | 0.16783847097710322 | 1.3515013493599424 | Unavailable | Unavailable | 4.10737141427291 | 1.497530418655837 | -1.481892866758163 | 14.262742655893474 | 3.522175292623078 | 7.062166894664802 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 7.0929329762092 | 0.16979324824605968 | 1.3672419843961923 | Unavailable | Unavailable | 4.155209053814309 | 1.5149718217198498 | -1.4648322914944771 | 14.098540101170494 | 3.537915927659328 | 7.093727785994323 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 6.94925515468304 | 0.16635383550951321 | 1.3395464809315398 | Unavailable | Unavailable | 4.071039164314396 | 1.484283832456689 | -1.4951181146306833 | 14.39003141690817 | 3.5102204241946753 | 7.038196686191089 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 7.061923045378465 | 0.1690509210731826 | 1.3612644741747912 | Unavailable | Unavailable | 4.13704269784024 | 1.5083484444005346 | -1.4712645830595343 | 14.160448840552434 | 3.531938417437927 | 7.081742529358598 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 7.306899290818435 | 0.17491525288005197 | 1.408486379283541 | Unavailable | Unavailable | 4.2805556164644365 | 1.5606726535925735 | -1.4219379317315732 | 13.685695671987173 | 3.5791603225466764 | 7.176425203347165 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 7.386490289981548 | 0.1768205316024624 | 1.4238284325640176 | Unavailable | Unavailable | 4.3271819192131 | 1.5776724083342415 | -1.4066162489984426 | 13.538229399100691 | 3.594502375827153 | 7.207186915008845 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 7.5839185531322775 | 0.1815466422549073 | 1.4618849334771788 | Unavailable | Unavailable | 4.442840097469448 | 1.6198408958256174 | -1.3699985294101094 | 13.18579561468239 | 3.6325588767403136 | 7.283492419007639 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 8.575432394915087 | 0.2876674904921365 | 1.5538024019140855 | Unavailable | Unavailable | 5.075547442800818 | 1.759151922582754 | -2.1103755076418538 | 11.661219562444023 | 3.664108893831064 | 7.674589969999262 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 8.564539526336267 | 0.28730208335882534 | 1.5518286978975344 | Unavailable | Unavailable | 5.069100272709106 | 1.756917375119674 | -2.113059603264977 | 11.676050964852974 | 3.6621351898145136 | 7.670455985587753 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 8.690889488969626 | 0.2915405607907116 | 1.5747223394517356 | Unavailable | Unavailable | 5.143883117492768 | 1.782836625537476 | -2.082339502376173 | 11.506302102554498 | 3.6850288313687143 | 7.718407429428421 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 8.565628979395989 | 0.2873386296474865 | 1.5520260984136849 | Unavailable | Unavailable | 5.069745088088281 | 1.7571408639603896 | -2.1127908455058337 | 11.674565900594445 | 3.6623325903306636 | 7.670869447104651 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 8.686532507739939 | 0.2913944035127172 | 1.5739328879596104 | Unavailable | Unavailable | 5.141304347826088 | 1.7819428406466513 | -2.0833839598875685 | 11.512073420654014 | 3.684239379876589 | 7.716753898739563 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 8.674551017110597 | 0.2909924779673952 | 1.5717619339993851 | Unavailable | Unavailable | 5.134212854205223 | 1.779484974814893 | -2.086261578030972 | 11.527974162898978 | 3.682068425916364 | 7.712206768189889 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 8.75515309233683 | 0.2936963179186655 | 1.5863664101725103 | Unavailable | Unavailable | 5.181918863413753 | 1.7960195691150551 | -2.067054944990913 | 11.42184482045523 | 3.696672902089489 | 7.74279629748692 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 8.514435488708651 | 0.2856213164768654 | 1.5427502315968094 | Unavailable | Unavailable | 5.039445159317315 | 1.746639104583247 | -2.1254941114612964 | 11.744759841402779 | 3.6530567235137883 | 7.651440855733991 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 8.41422741345342 | 0.2822597827129455 | 1.5245932989953592 | Unavailable | Unavailable | 4.980134932533734 | 1.7260825635103927 | -2.1508073890101436 | 11.884632431031166 | 3.634899790912338 | 7.613410596026468 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 8.455617488621659 | 0.2836482350389167 | 1.532092862311834 | Unavailable | Unavailable | 5.004632506592164 | 1.7345732642651706 | -2.1402792307031566 | 11.826457397649014 | 3.6423993542288127 | 7.629118664502515 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 8.501365376028785 | 0.2851828725195326 | 1.54038202769291 | Unavailable | Unavailable | 5.0317093421672965 | 1.7439579203828104 | -2.1287618744979873 | 11.762816392054974 | 3.650688519609889 | 7.646480579046152 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 8.352141885196462 | 0.28017709028566357 | 1.5133438787344091 | Unavailable | Unavailable | 4.943388325521078 | 1.7133464271422072 | -2.1667953852344826 | 11.972976677664255 | 3.623650370651388 | 7.5898483356230315 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 8.341249847626841 | 0.27981171102900276 | 1.5113703252903343 | Unavailable | Unavailable | 4.936941647279388 | 1.7111120501511643 | -2.169624795355601 | 11.988611038722318 | 3.6216768172073133 | 7.585714666590254 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 8.274807338140194 | 0.27758286132372645 | 1.4993314535372588 | Unavailable | Unavailable | 4.897616270600053 | 1.6974821288921542 | -2.187045782957746 | 12.084873509873828 | 3.6096379454542378 | 7.560498875497961 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 8.190936903734796 | 0.27476938250647254 | 1.4841347758156829 | Unavailable | Unavailable | 4.847975815253995 | 1.6802770680698458 | -2.2094398609535766 | 12.208615592485314 | 3.5944412677326616 | 7.528668961650238 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 8.12994082853756 | 0.27272323636785184 | 1.473082756070883 | Unavailable | Unavailable | 4.811874023620515 | 1.6677644205423756 | -2.2260165080343817 | 12.300212524177539 | 3.5833892479878617 | 7.505520162763699 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 8.145189847336868 | 0.273234772902507 | 1.475845761007083 | Unavailable | Unavailable | 4.820899471528885 | 1.670892582424243 | -2.221849070784323 | 12.277184678844014 | 3.5861522529240615 | 7.511307362485334 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 8.249754903821787 | 0.2767424639444213 | 1.4947921451006583 | Unavailable | Unavailable | 4.882788467979146 | 1.692342908387922 | -2.193687291883486 | 12.121572236488376 | 3.6050986370176368 | 7.550991152881714 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 8.1517249036768 | 0.2734539948811734 | 1.4770298629590326 | Unavailable | Unavailable | 4.824767380103895 | 1.6722331745244614 | -2.2200678638584304 | 12.26734233326439 | 3.5873363548760113 | 7.513787500829254 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 8.24104177237161 | 0.27645017726508286 | 1.493213392688884 | Unavailable | Unavailable | 4.877631420495808 | 1.69055550907831 | -2.1960066449777567 | 12.134388195343654 | 3.6035198846058627 | 7.547684406882731 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 8.005769772023642 | 0.2685578515132879 | 1.4505839155489826 | Unavailable | Unavailable | 4.738380809595204 | 1.6422921478060046 | -2.260542459878008 | 12.490991228532756 | 3.560890407465961 | 7.458395641956827 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 8.10924537544884 | 0.27202899626654103 | 1.4693328991264076 | Unavailable | Unavailable | 4.799624990666289 | 1.6635189849289682 | -2.231697483030676 | 12.331603665953331 | 3.5796393910433864 | 7.49766597083631 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 8.21925686622317 | 0.27571939087511094 | 1.4892661352282583 | Unavailable | Unavailable | 4.864737572162406 | 1.686086584624187 | -2.2018270980236747 | 12.166550045533619 | 3.5995726271452373 | 7.539416753438445 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 8.242130394422134 | 0.2764866956770937 | 1.4934106426325584 | Unavailable | Unavailable | 4.878275744024961 | 1.6907788274469884 | -2.1957165960289515 | 12.132785483189524 | 3.6037171345495373 | 7.548097553020897 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 8.141922319166902 | 0.2731251619131738 | 1.475253710031108 | Unavailable | Unavailable | 4.81896551724138 | 1.670222286374134 | -2.2227407465021214 | 12.282111776550604 | 3.585560201948087 | 7.510067293313374 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 8.084193772139631 | 0.2711886267638863 | 1.4647937412622831 | Unavailable | Unavailable | 4.784797679895405 | 1.6583799348967732 | -2.2386131510152456 | 12.369817302577243 | 3.5751002331792616 | 7.488158563598795 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 7.944773696826405 | 0.26651170537466723 | 1.4395318958041827 | Unavailable | Unavailable | 4.7022790179617235 | 1.6297795002785347 | -2.2778977959934146 | 12.586890931826753 | 3.5498383877211612 | 7.435246843070287 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 7.864170790590973 | 0.2638078375467465 | 1.4249272690585817 | Unavailable | Unavailable | 4.65457251690317 | 1.6132447355063353 | -2.3012448452060323 | 12.715898810290874 | 3.53523376097556 | 7.4046569983945245 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 7.830405224822388 | 0.26267515348810294 | 1.4188092082102068 | Unavailable | Unavailable | 4.634587666798925 | 1.606318115692491 | -2.3111680652616307 | 12.770731159991561 | 3.5291157001271856 | 7.391842529779295 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 7.7225726401675026 | 0.25905785145685545 | 1.3992707731406566 | Unavailable | Unavailable | 4.570764716061159 | 1.584197493678703 | -2.343439594149909 | 12.949052687425546 | 3.5095772650576356 | 7.3509186702109535 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 7.848921771791663 | 0.26329630101209134 | 1.4221642641223815 | Unavailable | Unavailable | 4.645547068994801 | 1.6101165736244678 | -2.3057157428562642 | 12.74060347491183 | 3.53247075603936 | 7.398869798672889 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 7.85763573425104 | 0.2635886155680801 | 1.4237431671066318 | Unavailable | Unavailable | 4.650704608328161 | 1.611904143406117 | -2.3031587497472987 | 12.726474397903814 | 3.5340496590236103 | 7.402176860050604 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 7.945862318876928 | 0.26654822378667803 | 1.439729145747857 | Unavailable | Unavailable | 4.702923341490877 | 1.6300028186472129 | -2.2775857128399393 | 12.585166466128001 | 3.550035637664836 | 7.435659989208453 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 7.879419809390281 | 0.2643193740814017 | 1.4276902739947817 | Unavailable | Unavailable | 4.66359796481154 | 1.6163728973882028 | -2.2967912525868726 | 12.691289767404601 | 3.5379967659117604 | 7.410444198116159 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 7.787925696594427 | 0.2612501548734706 | 1.4111122443775816 | Unavailable | Unavailable | 4.609445277361321 | 1.5976039260969979 | -2.3237744167976726 | 12.84038958457563 | 3.52141873629456 | 7.375720999786351 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 7.761784640225497 | 0.2603732390821546 | 1.406375685997307 | Unavailable | Unavailable | 4.5939731512112605 | 1.5922413872240873 | -2.331600699132713 | 12.883634967369408 | 3.5166821779142854 | 7.365800131031938 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 7.71603675281837 | 0.25883860160153865 | 1.398086520616231 | Unavailable | Unavailable | 4.566896315636128 | 1.5828567311064476 | -2.345424610251765 | 12.960021213412942 | 3.5083930125332095 | 7.348438216488303 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 7.987253225054366 | 0.2679367039892996 | 1.4472288596368077 | Unavailable | Unavailable | 4.727421407399328 | 1.638493689874028 | -2.2657829899394657 | 12.519948620925229 | 3.5575353515537866 | 7.451368373063231 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 7.821691262363012 | 0.26238283893211417 | 1.4172303052259565 | Unavailable | Unavailable | 4.629430127465565 | 1.6045305459108419 | -2.3137428833006535 | 12.784958731519785 | 3.527536797142935 | 7.38853546840158 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 7.718215658937814 | 0.25891169417886106 | 1.3984813216485315 | Unavailable | Unavailable | 4.56818594639448 | 1.5833037087878785 | -2.344762480523626 | 12.956362509020908 | 3.50878781356551 | 7.349265139522096 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 7.724750715277747 | 0.2591309161575275 | 1.3996654236004813 | Unavailable | Unavailable | 4.5720538549694885 | 1.5846443008880968 | -2.34277883658756 | 12.945401565156455 | 3.50997191551746 | 7.3517452778660175 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 7.525423186817807 | 0.2524443670416985 | 1.363548808341255 | Unavailable | Unavailable | 4.45407772493148 | 1.5437545371110666 | -2.404832531593477 | 13.288289245336896 | 3.4738553002582337 | 7.276097904589136 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 7.618007583682583 | 0.25555016041494116 | 1.3803243890470813 | Unavailable | Unavailable | 4.508875719610899 | 1.5627471677150242 | -2.3756057335032157 | 13.126791868020101 | 3.4906308809640603 | 7.311234879814574 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 7.655040677621134 | 0.25679245546291796 | 1.387034500871431 | Unavailable | Unavailable | 4.530794524002648 | 1.5703440835789777 | -2.364113171413118 | 13.063287866299857 | 3.4973409927884096 | 7.325289417601763 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 7.80535362151318 | 0.2618347839854482 | 1.4142700503460823 | Unavailable | Unavailable | 4.619760356028041 | 1.6011790656602962 | -2.318585854174136 | 12.811719346626292 | 3.524576542263061 | 7.38233512254178 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 7.759605734106053 | 0.26030014650483224 | 1.4059808849650064 | Unavailable | Unavailable | 4.592683520452909 | 1.5917944095426564 | -2.332255415262053 | 12.887252706727955 | 3.516287376881985 | 7.364973207998144 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 7.753070677766121 | 0.2600809245261658 | 1.4047967830130565 | Unavailable | Unavailable | 4.5888156118779 | 1.590453817442438 | -2.3342212712656054 | 12.898115360508081 | 3.515103274930035 | 7.3624930696542235 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 7.659397658850822 | 0.25693861274091234 | 1.387823952363556 | Unavailable | Unavailable | 4.533373293669328 | 1.5712378684698023 | -2.3627683663551373 | 13.055856929486476 | 3.4981304442805348 | 7.32694294829062 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 7.596222677534143 | 0.2548193740249692 | 1.3763771315864557 | Unavailable | Unavailable | 4.495981871277497 | 1.5582782432609013 | -2.382418639094191 | 13.164437674497139 | 3.486683623503434 | 7.302967226370287 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 7.698609658908817 | 0.2582540003662115 | 1.3949288652202063 | Unavailable | Unavailable | 4.556581728819429 | 1.5792817620151864 | -2.350733872151196 | 12.989358394639503 | 3.505235357137185 | 7.341824409111604 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 7.454624527110672 | 0.25006938793507816 | 1.3507206356685306 | Unavailable | Unavailable | 4.412174070435486 | 1.529231001433269 | -2.4276719005566956 | 13.414491854864602 | 3.4610271275855093 | 7.249228898186717 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 7.533048527226661 | 0.2527001631856765 | 1.3649304613818312 | Unavailable | Unavailable | 4.458590940735688 | 1.5453187885240376 | -2.402398236020655 | 13.274838153314754 | 3.47523695329881 | 7.2789918198286845 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 7.7040560931982265 | 0.2584367039328671 | 1.395915717228482 | Unavailable | Unavailable | 4.559805313865285 | 1.5803990357467264 | -2.349072005024104 | 12.98017548032759 | 3.5062222091454602 | 7.343891401317359 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 7.692074602568884 | 0.25803477838754507 | 1.3937447632682567 | Unavailable | Unavailable | 4.55271382024442 | 1.5779411699149681 | -2.3527310158462877 | 13.00039393359543 | 3.504051255185235 | 7.339344270767684 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 7.7628732622760195 | 0.26040975749416545 | 1.406572935940981 | Unavailable | Unavailable | 4.594617474740414 | 1.5924647055927657 | -2.3312737284546747 | 12.881828238257325 | 3.51687942785796 | 7.366213277170104 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 7.687717621339196 | 0.2578886211095507 | 1.3929553117761315 | Unavailable | Unavailable | 4.550135050577739 | 1.5770473850241435 | -2.3540644161322315 | 13.007761851505162 | 3.5032618036931105 | 7.337690740078827 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 7.510174168018499 | 0.2519328305070433 | 1.360785803405055 | Unavailable | Unavailable | 4.445052277023111 | 1.540626375229199 | -2.4097154192153942 | 13.315270426862048 | 3.471092295322034 | 7.2703107048675015 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 7.468784092850259 | 0.25054437818107217 | 1.3532862400885803 | Unavailable | Unavailable | 4.42055470296468 | 1.5321356744744212 | -2.4230694405789075 | 13.389060221425908 | 3.463592732005559 | 7.2546026363914535 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 7.493836527168667 | 0.2513847755603773 | 1.357825548525181 | Unavailable | Unavailable | 4.435382505585587 | 1.5372748949786532 | -2.41496894521996 | 13.344299630430044 | 3.4681320404421596 | 7.2641103590077005 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 7.501461036568321 | 0.2516405438277049 | 1.359207050993281 | Unavailable | Unavailable | 4.439895229539772 | 1.538838975919587 | -2.412514362928198 | 13.330736440876963 | 3.4695135429102595 | 7.267003958868518 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 7.515620602307909 | 0.2521155340736989 | 1.3617726554133307 | Unavailable | Unavailable | 4.448275862068966 | 1.541743648960739 | -2.407969142043965 | 13.305621091263154 | 3.472079147330309 | 7.272377697073256 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 7.611471696333451 | 0.25533091055962437 | 1.3791401365226557 | Unavailable | Unavailable | 4.505007319185867 | 1.5614064051427687 | -2.3776456401178074 | 13.138063700371026 | 3.489446628439634 | 7.308754426091921 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 7.56899216810549 | 0.253905911944992 | 1.3714431726900305 | Unavailable | Unavailable | 4.479864929748262 | 1.5526922155472753 | -2.3909897238270066 | 13.211798582826368 | 3.481749664607009 | 7.2926328960989775 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 7.400163508253368 | 0.24824246377512382 | 1.3408527178756804 | Unavailable | Unavailable | 4.379940187377016 | 1.5180589460060174 | -2.4455381929714655 | 13.513214929436417 | 3.4511592097926593 | 7.228560237644098 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 5.883967005246312 | 0.02363827651478811 | 1.3576042316292805 | Unavailable | Unavailable | 4.52152430041083 | 1.491827802627158 | -2.7264226371129876 | 16.995336634423197 | 3.440225756710825 | 6.43318886179891 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 5.938528131523928 | 0.023857470638201553 | 1.3701930880676165 | Unavailable | Unavailable | 4.563451703827957 | 1.5056612937142129 | -2.701373216365106 | 16.839189406068922 | 3.452814613149161 | 6.456729901471643 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 5.96364375938876 | 0.02395837027883211 | 1.3759880020497854 | Unavailable | Unavailable | 4.58275176475788 | 1.512029139063411 | -2.689996499853588 | 16.76827188789852 | 3.4586095271313297 | 6.46756633452039 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 6.091819292444645 | 0.024473303263688052 | 1.4055618670821444 | Unavailable | Unavailable | 4.681248032142377 | 1.5445269120214904 | -2.6333973594761275 | 16.41545738627287 | 3.4881833921636893 | 6.522869175839855 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 6.008678245416051 | 0.024139292033231015 | 1.3863787824102778 | Unavailable | Unavailable | 4.6173584378998855 | 1.5234472347584809 | -2.6698352256368274 | 16.642595245682994 | 3.4690003074918225 | 6.486996993206124 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 6.038990642983255 | 0.02426106920072378 | 1.3933727439962917 | Unavailable | Unavailable | 4.64065194754765 | 1.5311326751110055 | -2.6564341274098475 | 16.559058609602367 | 3.4759942690778365 | 6.500075633666631 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 6.112605049761524 | 0.024556808062166282 | 1.4103577525903148 | Unavailable | Unavailable | 4.697220811515019 | 1.5497969569820302 | -2.624442559028957 | 16.3596370427861 | 3.49297927767186 | 6.531837435313362 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 6.127327798967916 | 0.024615955303557726 | 1.4137547238183983 | Unavailable | Unavailable | 4.708534482758621 | 1.5535297798509586 | -2.618136545890624 | 16.32032809095736 | 3.496376248899943 | 6.538189738625356 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 6.200942205746184 | 0.024911694165000227 | 1.4307397324124214 | Unavailable | Unavailable | 4.76510334672599 | 1.5721940617219832 | -2.587055371079537 | 16.12658152293916 | 3.5133612574939663 | 6.569951540272088 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 6.179290870767499 | 0.02482471199078271 | 1.4257441326816143 | Unavailable | Unavailable | 4.748465415691507 | 1.5667045571995417 | -2.5961200362035943 | 16.183086715188 | 3.508365657763159 | 6.560609817135592 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 6.267628687498466 | 0.025179600748101952 | 1.4461262649573259 | Unavailable | Unavailable | 4.816348458651839 | 1.5891018294658776 | -2.5595295508056344 | 15.954997493623376 | 3.528747790038871 | 6.598724207181083 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 6.269360503568387 | 0.02518655815406582 | 1.4465258458562043 | Unavailable | Unavailable | 4.817679269724879 | 1.5895409161160645 | -2.558822519457701 | 15.950590166745418 | 3.5291473709377494 | 6.599471419593826 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 6.557756444063587 | 0.02634516135171964 | 1.5130672708594195 | Unavailable | Unavailable | 5.039296632964036 | 1.6626611565613179 | -2.4462910411458862 | 15.249117720821282 | 3.595688795940965 | 6.7239032401927705 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 6.5664168459058 | 0.026379953690509588 | 1.5150654802610213 | Unavailable | Unavailable | 5.045951703827957 | 1.6648569248650178 | -2.443064644781401 | 15.229005764742244 | 3.597687005342567 | 6.727639872430016 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 6.439106890511722 | 0.02586849808139293 | 1.485691329451299 | Unavailable | Unavailable | 4.948120588105301 | 1.6325786114688403 | -2.4913673762378825 | 15.530104050198942 | 3.568312854532844 | 6.67271049477354 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 6.288413784069038 | 0.025263102892094887 | 1.4509219980118913 | Unavailable | Unavailable | 4.832320730275121 | 1.5943717069000343 | -2.5510695367678333 | 15.902261434089837 | 3.5335435230934364 | 6.607692181567824 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 6.373286647167553 | 0.025604071528515793 | 1.4705046635826362 | Unavailable | Unavailable | 4.897541135590652 | 1.6158904708132307 | -2.517097021873165 | 15.690491505578601 | 3.5531261886641814 | 6.644311576614298 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 6.362028190847307 | 0.025558841753537388 | 1.4679070066059143 | Unavailable | Unavailable | 4.888889594242491 | 1.613035988771059 | -2.5215513603363853 | 15.718257920306671 | 3.5505285316874593 | 6.6394539832145565 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 6.372421069505746 | 0.025600594152776504 | 1.4703049493599996 | Unavailable | Unavailable | 4.896875983928813 | 1.6156710112513288 | -2.5174389237862638 | 15.692622773867663 | 3.552926474441545 | 6.643938112951309 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 6.337778801390589 | 0.025461422143131417 | 1.4623119592999871 | Unavailable | Unavailable | 4.870255192723768 | 1.6068877705101456 | -2.531199232704304 | 15.77839857365466 | 3.5449334843815326 | 6.6289912989155635 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 6.221727302316756 | 0.02499519630899316 | 1.4355354654669867 | Unavailable | Unavailable | 4.781075618349273 | 1.5774639391561398 | -2.5784127236106773 | 16.072707005780124 | 3.5181569905485315 | 6.578919514658828 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 6.0883556603048055 | 0.024459388451760312 | 1.4047627052843876 | Unavailable | Unavailable | 4.678586409996297 | 1.543648738721117 | -2.634895484789456 | 16.42479604993931 | 3.4873842303659326 | 6.52137475101437 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 6.129059615037836 | 0.024622912709521595 | 1.4141543047172767 | Unavailable | Unavailable | 4.709865293831661 | 1.5539688665011453 | -2.6173967699334293 | 16.31571664838223 | 3.4967758297988216 | 6.538936951038098 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 6.16543435996922 | 0.02476904477961585 | 1.4225470281297723 | Unavailable | Unavailable | 4.737817403859106 | 1.5631913614188984 | -2.601954688430021 | 16.21945740745819 | 3.505168553211317 | 6.554631262573353 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 6.17322852340332 | 0.024800357088181218 | 1.4243453708551326 | Unavailable | Unavailable | 4.743806815311827 | 1.5651675026343133 | -2.5986695257290355 | 16.19897912751652 | 3.5069668959366775 | 6.557994146060844 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 6.120399213195623 | 0.02458812037073165 | 1.4121560953156749 | Unavailable | Unavailable | 4.70321022296774 | 1.5517730981974454 | -2.6211004021669706 | 16.33880348595551 | 3.49477762039722 | 6.535200318800854 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 6.040722459053175 | 0.02426802660668765 | 1.3937723248951701 | Unavailable | Unavailable | 4.64198275862069 | 1.5315717617611924 | -2.6556725537170127 | 16.554311289394025 | 3.4763938499767146 | 6.500822846079373 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 6.226057833611016 | 0.025012593805630784 | 1.43653464639459 | Unavailable | Unavailable | 4.784403407655914 | 1.5785619070711814 | -2.576619309979208 | 16.061527642765498 | 3.5191561714761352 | 6.5807879733208345 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 6.292744315363298 | 0.02528050038873251 | 1.4519211789394948 | Unavailable | Unavailable | 4.8356485195817625 | 1.5954696748150758 | -2.5493139455807206 | 15.891317839794786 | 3.5345427040210398 | 6.60956064022983 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 6.31526122800379 | 0.025370959938689312 | 1.4571164928929383 | Unavailable | Unavailable | 4.852951602278085 | 1.6011786388994191 | -2.540224427770865 | 15.834657726677968 | 3.539738017974484 | 6.619275827029314 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 6.31959175929805 | 0.025388357435326935 | 1.4581156738205419 | Unavailable | Unavailable | 4.856279391584725 | 1.6022766068144607 | -2.5384837265044076 | 15.823806949692512 | 3.540737198902087 | 6.621144285691319 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 6.212201322812737 | 0.024956926594463927 | 1.4333375418427483 | Unavailable | Unavailable | 4.773755395823512 | 1.575048711290538 | -2.5823665405399225 | 16.097353386274737 | 3.5159590669242933 | 6.574809418758596 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 6.1455148410604545 | 0.024689020011362205 | 1.4179510092978436 | Unavailable | Unavailable | 4.722510283897663 | 1.5581409435466436 | -2.610388430265553 | 16.272029697473524 | 3.5005725343793888 | 6.5460367518496 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 6.194879858382005 | 0.024887339262398736 | 1.4293409705859395 | Unavailable | Unavailable | 4.76044474634631 | 1.570657007156755 | -2.5895870793076847 | 16.142363094369724 | 3.5119624956674844 | 6.56733586919734 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 6.155907719718894 | 0.024730772410601322 | 1.4203489520519288 | Unavailable | Unavailable | 4.730496673583985 | 1.5607759660269134 | -2.6059813709913793 | 16.244558000711297 | 3.5029704771334735 | 6.550520881586353 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 6.1255959828979964 | 0.024608997897593854 | 1.41335514291952 | Unavailable | Unavailable | 4.707203671685581 | 1.5530906932007718 | -2.6188767401437345 | 16.324942141007867 | 3.495976668001065 | 6.5374425262126135 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 6.21479937729077 | 0.024967364030652382 | 1.4339369894178682 | Unavailable | Unavailable | 4.775751866307752 | 1.5757074250290097 | -2.5812869998263337 | 16.09062399751884 | 3.5165585144994136 | 6.575930379921092 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 6.168032414447254 | 0.024779482215804307 | 1.4231464757048924 | Unavailable | Unavailable | 4.739813874343346 | 1.5638500751573698 | -2.600858711694542 | 16.212625563667938 | 3.5057680007864374 | 6.555752223735849 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 6.399268513440497 | 0.025708451199370933 | 1.4764994442410466 | Unavailable | Unavailable | 4.917506855931776 | 1.6224779432507137 | -2.506877279088349 | 15.626786059995485 | 3.559120969322592 | 6.6555217584127995 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 6.396670458962465 | 0.025698013763182478 | 1.4758999966659265 | Unavailable | Unavailable | 4.9155103854475355 | 1.621819229512242 | -2.5078954656250168 | 15.633132993413566 | 3.5585215217474717 | 6.654400797250302 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 6.445169237875901 | 0.025892852983994425 | 1.4870900912777807 | Unavailable | Unavailable | 4.952779188484982 | 1.6341156660340685 | -2.4890239878970797 | 15.515496383296904 | 3.569711616359326 | 6.675326165848288 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 6.472882920218766 | 0.026004190060813438 | 1.4934844528350697 | Unavailable | Unavailable | 4.974075719899145 | 1.6411422251217385 | -2.4783672185727217 | 15.449066703746324 | 3.5761059779166153 | 6.687283560059531 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 6.440839367327948 | 0.025875458141842098 | 1.4860910628037824 | Unavailable | Unavailable | 4.949451906927701 | 1.6330178656454102 | -2.490697240565515 | 15.525926714965737 | 3.5687125878853276 | 6.673457992273048 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 6.51272129728999 | 0.026164236942835435 | 1.502676338045322 | Unavailable | Unavailable | 5.00468945207267 | 1.6512428933398648 | -2.46320702312331 | 15.354564618266565 | 3.5852978631268675 | 6.704472296420271 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 6.5161855901761365 | 0.026178154409248474 | 1.5034756522966837 | Unavailable | Unavailable | 5.007351581968111 | 1.6521212341666214 | -2.4618974731650987 | 15.346401451603981 | 3.586097177378229 | 6.705967006332522 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 6.465088756784667 | 0.02597287775224807 | 1.4916861101097094 | Unavailable | Unavailable | 4.968086308446424 | 1.6391660839063233 | -2.48135508152062 | 15.467691745926437 | 3.5743076351912553 | 6.68392067657204 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 6.386277580304025 | 0.02565626136394336 | 1.4735020539118413 | Unavailable | Unavailable | 4.907523995761214 | 1.6191842070319722 | -2.511976756006549 | 15.658573988141525 | 3.556123578993387 | 6.649916667513549 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 6.292744315363298 | 0.02528050038873251 | 1.4519211789394948 | Unavailable | Unavailable | 4.8356485195817625 | 1.5954696748150758 | -2.5493139455807206 | 15.891317839794786 | 3.5345427040210398 | 6.60956064022983 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 9.120067397295418 | 0.07269352198505287 | 1.4874059499127315 | Unavailable | Unavailable | 4.984105005932101 | 1.5683007182758077 | -2.6835959872889146 | 10.964831250003183 | 3.5823307619428126 | 7.790934089457914 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 9.345125184139963 | 0.07448739504137951 | 1.5241109737512657 | Unavailable | Unavailable | 5.107098794592977 | 1.607001999021445 | -2.6189671929406955 | 10.700766231544392 | 3.619035785781347 | 7.8707610067587925 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 9.350359202239472 | 0.07452911394467399 | 1.5249645978884592 | Unavailable | Unavailable | 5.109959178697006 | 1.6079020487674989 | -2.6175011827700283 | 10.694776300791666 | 3.61988940991854 | 7.872617487868995 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 9.038942612470207 | 0.07204689887665643 | 1.474175182816625 | Unavailable | Unavailable | 4.939770416225844 | 1.5543503763793125 | -2.707681342884188 | 11.063240943917389 | 3.569099994846706 | 7.762159517468691 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 8.774630189022776 | 0.06994013802415479 | 1.4310680593552183 | Unavailable | Unavailable | 4.795324019565984 | 1.5088988083717392 | -2.7892430500153256 | 11.396491686350707 | 3.525992871385299 | 7.668409168885075 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 8.565274456476761 | 0.0682714216777116 | 1.3969239079282645 | Unavailable | Unavailable | 4.680911383217199 | 1.4728976768642636 | -2.8574188014115087 | 11.675049119340652 | 3.491848719958345 | 7.594151694914805 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 8.346759441828324 | 0.06652969923976985 | 1.3612859549642613 | Unavailable | Unavailable | 4.561493211076982 | 1.435321501217928 | -2.932224948108171 | 11.980697502658037 | 3.4562107669943414 | 7.5166454675235705 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 8.375546042232191 | 0.0667591492293559 | 1.3659808063127468 | Unavailable | Unavailable | 4.577225050867907 | 1.4402716889877563 | -2.9221469439458363 | 11.939520061828556 | 3.460905618342827 | 7.526855936585902 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 8.336291405629304 | 0.0664462614331809 | 1.3595787066898744 | Unavailable | Unavailable | 4.555772442868922 | 1.4335214017258202 | -2.935906997524022 | 11.995741887390395 | 3.454503518719955 | 7.512932505303166 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 8.303579541222524 | 0.0661855242553908 | 1.354243677941533 | Unavailable | Unavailable | 4.537895451390597 | 1.4278962195631852 | -2.9474729723108166 | 12.042998986588517 | 3.4491684899716133 | 7.501329763930075 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 8.044501635018042 | 0.06412048628471724 | 1.3119902600233981 | Unavailable | Unavailable | 4.396309711616009 | 1.3833447871351339 | -3.0423980728212694 | 12.430850851555048 | 3.4069150720534784 | 7.409436073500446 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 7.948983050847457 | 0.06335913420299419 | 1.2964119858469705 | Unavailable | Unavailable | 4.344108929233049 | 1.3669192655202564 | -3.078956907396746 | 12.58022559116399 | 3.3913367978770506 | 7.375556089936273 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 8.14917950129105 | 0.06495484445793884 | 1.3290623357368752 | Unavailable | Unavailable | 4.453516029790402 | 1.4013453528888715 | -3.0033178514854177 | 12.271174046927953 | 3.4239871477669555 | 7.446564810485581 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 8.134786201089115 | 0.06484011946314581 | 1.3267149100626323 | Unavailable | Unavailable | 4.44565010989494 | 1.3988702590039575 | -3.008631777920567 | 12.292886073221153 | 3.4216397220927126 | 7.441459575954416 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 8.145254237288135 | 0.06492355726973478 | 1.3284221583370193 | Unavailable | Unavailable | 4.451370878103001 | 1.4006703584960651 | -3.0047651746883908 | 12.277087625111845 | 3.4233469703670996 | 7.4451725381748215 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 8.194976410946603 | 0.06531987889396514 | 1.3365314248282 | Unavailable | Unavailable | 4.478543981528802 | 1.4092206594166412 | -2.9865340720803095 | 12.202597662932012 | 3.4314562368582804 | 7.462808754634179 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 8.065437208272643 | 0.06428735791936156 | 1.3154046751660935 | Unavailable | Unavailable | 4.407750975250888 | 1.3869449002858814 | -3.0345008756726912 | 12.398583910297006 | 3.410329487196174 | 7.4168618208974735 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 7.951600059897212 | 0.06337999365464142 | 1.2968387979155673 | Unavailable | Unavailable | 4.345539121285063 | 1.3673692903932833 | -3.077943569448438 | 12.576085221430597 | 3.3917636099456474 | 7.376484330491374 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 7.947674795894299 | 0.06334870646643737 | 1.2961986205157112 | Unavailable | Unavailable | 4.343393969597662 | 1.3666942960004769 | -3.0794637299238508 | 12.582296403428476 | 3.3911234325457915 | 7.3750920581806145 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 7.905803150241657 | 0.06301495921861512 | 1.2893697088242422 | Unavailable | Unavailable | 4.320511169546664 | 1.3594939838655138 | -3.095773548376084 | 12.648936243364885 | 3.384294520854322 | 7.360240386342777 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 7.83907116647494 | 0.0624830571264781 | 1.2784862859963002 | Unavailable | Unavailable | 4.284042226954626 | 1.3480186500204647 | -3.1221270672801054 | 12.756613363540596 | 3.3734110980263803 | 7.3365708718409355 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 8.163572801492982 | 0.06506956945273186 | 1.3314097614111178 | Unavailable | Unavailable | 4.461381949685864 | 1.4038204467737858 | -2.998022663154354 | 12.249538582140366 | 3.4263345734411983 | 7.451670045016747 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 8.049735653117551 | 0.06416220518801172 | 1.3128438841605916 | Unavailable | Unavailable | 4.39917009572004 | 1.3842448368811877 | -3.0404198753666867 | 12.422768188825104 | 3.4077686961906717 | 7.4112925546106485 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 8.062820199222887 | 0.06426649846771432 | 1.3149778630974969 | Unavailable | Unavailable | 4.406320783198873 | 1.3864948754128545 | -3.0354858060142966 | 12.402608210169218 | 3.4099026751275767 | 7.415933580342372 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 7.9398237687450335 | 0.06328612811149564 | 1.2949181843099211 | Unavailable | Unavailable | 4.339103393441617 | 1.365344221381396 | -3.08250875385045 | 12.594737983183972 | 3.3898429963400014 | 7.372307336515311 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 7.84953920267396 | 0.06256649493306707 | 1.280193534270687 | Unavailable | Unavailable | 4.289762995162686 | 1.3498187495125726 | -3.1179634420895854 | 12.739601321557169 | 3.3751183463007672 | 7.34028383406134 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 7.980386660301079 | 0.06360944364422746 | 1.3015336492640528 | Unavailable | Unavailable | 4.361270961075988 | 1.3723194781631118 | -3.066840907964612 | 12.530721161351254 | 3.3964584612941326 | 7.386694799553705 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 7.799817029015492 | 0.0621701733088367 | 1.2720842677795061 | Unavailable | Unavailable | 4.262589891736884 | 1.3412684485919966 | -3.1378397954901343 | 12.82081356883088 | 3.367009079809586 | 7.322647617601983 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 7.64934225308693 | 0.060970780699588806 | 1.2475431029747042 | Unavailable | Unavailable | 4.1803556218240905 | 1.3153925763104892 | -3.199566114499531 | 13.073019442899746 | 3.342467915004784 | 7.26927493646825 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 7.917579441393835 | 0.06310882476176091 | 1.2912903224298882 | Unavailable | Unavailable | 4.32694689739011 | 1.361519052877401 | -3.0911690185552287 | 12.630122721243662 | 3.3862151344599685 | 7.364417380318841 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 7.931972741595769 | 0.06322354975655392 | 1.293637748104131 | Unavailable | Unavailable | 4.334812817285572 | 1.3639941467623153 | -3.0855598056761098 | 12.607204192166929 | 3.3885625601342113 | 7.369522614850007 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 7.972535633151813 | 0.06354686528928574 | 1.3002532130582627 | Unavailable | Unavailable | 4.356980384919942 | 1.370969403544031 | -3.0698610075087003 | 12.543060903255768 | 3.3951780250883425 | 7.383910077888402 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 7.853464466676873 | 0.06259778212127112 | 1.2808337116705428 | Unavailable | Unavailable | 4.291908146850088 | 1.350493743905379 | -3.1164050432818278 | 12.733233902605805 | 3.3757585237006227 | 7.341676106372101 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 7.896643868139234 | 0.06294195312711659 | 1.2878759072871928 | Unavailable | Unavailable | 4.315505633755231 | 1.3579189397266536 | -3.0993643223464287 | 12.663607688257567 | 3.382800719317273 | 7.356991632921814 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 7.8639320037324545 | 0.06268121594932649 | 1.2825408785388515 | Unavailable | Unavailable | 4.297628642276906 | 1.3522937575640186 | -3.112256853132769 | 12.716284926234996 | 3.3774656905689318 | 7.345388891548723 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 7.786731983766717 | 0.0620658760506005 | 1.2699502074365225 | Unavailable | Unavailable | 4.255438931476808 | 1.3390183242268618 | -3.143112710468201 | 12.842358027536278 | 3.3648750194666026 | 7.318006414826476 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 7.8639320037324545 | 0.06268121594932649 | 1.2825408785388515 | Unavailable | Unavailable | 4.297628642276906 | 1.3522937575640186 | -3.112256853132769 | 12.716284926234996 | 3.3774656905689318 | 7.345388891548723 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 7.858698484776383 | 0.0626395010245656 | 1.2816873358077363 | Unavailable | Unavailable | 4.294768530954118 | 1.3513937936514329 | -3.114329467989871 | 12.724753366440607 | 3.3766121478378164 | 7.343532587482303 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 7.933281495692365 | 0.06323398147164434 | 1.2938511948414686 | Unavailable | Unavailable | 4.335528049702201 | 1.3642192021155628 | -3.085050780622837 | 12.605124380661174 | 3.3887760068715487 | 7.369986823649449 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 7.8639320037324545 | 0.06268121594932649 | 1.2825408785388515 | Unavailable | Unavailable | 4.297628642276906 | 1.3522937575640186 | -3.112256853132769 | 12.716284926234996 | 3.3774656905689318 | 7.345388891548723 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 7.873091285834877 | 0.06275422204082502 | 1.2840346800759008 | Unavailable | Unavailable | 4.302634178068338 | 1.353868801702879 | -3.1086361611506588 | 12.701491240158509 | 3.378959492105981 | 7.348637644969686 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 7.790657746913069 | 0.06209716721733816 | 1.2705904662424568 | Unavailable | Unavailable | 4.257584355945452 | 1.3396934044531363 | -3.141528875515565 | 12.835886679738111 | 3.365515278272537 | 7.31939886418102 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 7.631023688882084 | 0.06082476851659173 | 1.2445554999006054 | Unavailable | Unavailable | 4.170344550241228 | 1.3122424880327688 | -3.207246795321097 | 13.104401726034952 | 3.3394803119306853 | 7.262777429626324 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 7.731776291152178 | 0.061627839501609265 | 1.2609873982142266 | Unavailable | Unavailable | 4.225405716728218 | 1.3295680593937 | -3.1654532347494078 | 12.933638563034282 | 3.3559122102443064 | 7.298513894300699 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 7.629715433928926 | 0.060814340780034906 | 1.2443421345693462 | Unavailable | Unavailable | 4.169629590605841 | 1.3120175185129892 | -3.207796736736647 | 13.106648716583253 | 3.3392669465994262 | 7.262313397870665 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 7.579993260270458 | 0.060418019155804546 | 1.2362328680781653 | Unavailable | Unavailable | 4.142456487180039 | 1.3034672175924134 | -3.2288387905919027 | 13.192623867376888 | 3.3311576801082454 | 7.244677181411307 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 7.522420558606163 | 0.059959123155166064 | 1.2268432467872725 | Unavailable | Unavailable | 4.1109930803794335 | 1.2935669278862245 | -3.2535506464319988 | 13.293593361460381 | 3.3217680588173524 | 7.224256420330429 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 7.409891665183891 | 0.05906218662700275 | 1.2084907348680054 | Unavailable | Unavailable | 4.049496186048995 | 1.274216287513406 | -3.302960067038855 | 13.495473958122744 | 3.3034155468980853 | 7.184342961679989 |

[Next rows](https://beanvest.com/stock/eix/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 22.688184549400745, median 24.16996983284308, 1150 valid observations. Cheap vs. history.
- peg: mean 11.264262641480752, median 0.3226792067787541, 1026 valid observations. Cheap vs. history.
- ps: mean 1.5386496190931678, median 1.5488906277224417, 1255 valid observations. Cheap vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 338.46587694473, median 7.71793131371067, 1255 valid observations. Cheap vs. history.
- pb: mean 1.6097538171584584, median 1.6248300932685416, 1150 valid observations. Cheap vs. history.
- fcf_yield: mean -9.411705171089563, median -7.276074245448411, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 6.001133868440571, median 3.6741480690036576, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.4942884990673724, median 3.440225756710825, 1255 valid observations. Near historical median.
- ev_ebitda: mean 13.192913681466926, median 12.194672566450837, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0000827052-db6efcd3a947](https://data.sec.gov/api/xbrl/companyfacts/CIK0000827052.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 db6efcd3a947b9270abd1cb44005dc5a4a263f2d71db18cfefe8067bbffb13f3
- [inline-0000827052-aa3449fe82ff](https://www.sec.gov/Archives/edgar/data/827052/000082705226000059/eix-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 aa3449fe82ff8aaaea60c725f0104f8aba3c61cbc423c1db5949cf8ac96632e6
- [inline-0000827052-c90721a99be7](https://www.sec.gov/Archives/edgar/data/827052/000082705226000012/eix-20251231.htm) · Retrieved 2026-10-18T12:31:36.732Z · SHA-256 c90721a99be77a5ac5027832bd05496c75485326b99323f82c79f7f87a5b7915
- [inline-0000827052-426f242fdc0b](https://www.sec.gov/Archives/edgar/data/827052/000082705224000013/eix-20231231x10k.htm) · Retrieved 2026-10-18T12:31:36.732Z · SHA-256 426f242fdc0b0160291dd3574ea749bb99bafd95c798bbcaadff23cd8ae35801

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.