# EMCOR Group Valuation

NYSE: EME · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/eme/valuation) · [JSON with these options](https://beanvest.com/stock/eme/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/eme)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 23.59620160863882 | 0.7493616588447541 | 1.8259529602162314 | 28.990254515337803 | Unavailable | 26.32825895954734 | 8.32543186561631 | 3.449435048840059 | 4.237970231759205 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 23.27888609255233 | 0.7392844402544241 | 1.801398024827455 | 28.600401193791118 | Unavailable | 25.974203454429563 | 8.213473646539482 | 3.496454449097346 | 4.2957381896375715 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 23.27393181661877 | 0.7391271037265573 | 1.8010146463940675 | 28.594314378521638 | Unavailable | 25.968675553714895 | 8.211725632710289 | 3.4971987324555016 | 4.29665261494815 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 23.419432967749202 | 0.7437478891302133 | 1.8122740118643224 | 28.77307685366516 | Unavailable | 26.13102337771686 | 8.263062705523808 | 3.4754712020748606 | 4.269958206832316 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 23.456892357674022 | 0.74493751409778 | 1.8151727446796955 | 28.81909939856121 | Unavailable | 26.17281995730051 | 8.276279476753311 | 3.469921062314407 | 4.2631393142444365 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 23.220995510533836 | 0.7374459671267414 | 1.7969182580684437 | 28.529276919868032 | Unavailable | 25.909610082157993 | 8.193048151612393 | 3.505171206437382 | 4.306447583379299 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 22.5761479375627 | 0.7169670758628715 | 1.7470177972110563 | 27.73701825154122 | Unavailable | 25.190099621440282 | 7.965527018273978 | 3.605290197133697 | 4.42945361080035 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 22.891915950983442 | 0.7269951492906069 | 1.7714529816704108 | 28.124970313856135 | Unavailable | 25.542428448188375 | 8.076939233031158 | 3.555559308474494 | 4.3683543227278 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 22.76994288678082 | 0.7231215623785596 | 1.762014298218669 | 27.975114407643034 | Unavailable | 25.406332881890094 | 8.033903559226456 | 3.574605577758751 | 4.391754537867347 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 23.208921588636255 | 0.7370625268471575 | 1.7959839376300966 | 28.514442919268497 | Unavailable | 25.896138195976935 | 8.188788117909667 | 3.5069946932901668 | 4.308687916329677 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 24.16736802599239 | 0.7675006043023055 | 1.870151726943204 | 29.691988636969963 | Unavailable | 26.96555718213822 | 8.526956126617044 | 3.36791183718454 | 4.137810947904977 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 23.166509812280516 | 0.7357156253580274 | 1.792701972597367 | 28.46233588054281 | Unavailable | 25.84881582395501 | 8.17382399952291 | 3.513415076671946 | 4.316575988800445 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 23.35101596649887 | 0.7415751208855411 | 1.8069796755963858 | 28.68901983837431 | Unavailable | 26.054684797633914 | 8.238923181213638 | 3.4856541130847707 | 4.282468914563184 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 23.935185941051053 | 0.7601270297240151 | 1.8521847010489774 | 29.406730109008972 | Unavailable | 26.706492178393507 | 8.445035478512048 | 3.4005820990401188 | 4.177949577926226 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 23.34699132586634 | 0.7414473074590131 | 1.80666823545027 | 28.6840751715078 | Unavailable | 26.050194168906895 | 8.237503169979394 | 3.486254983020372 | 4.283207142378517 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 22.949496654568257 | 0.7288237813845101 | 1.7759087690003315 | 28.195713871644898 | Unavailable | 25.606676063130728 | 8.09725539375993 | 3.5466383456446295 | 4.357394042456887 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 22.730935994190254 | 0.7218827922483984 | 1.7589958144738742 | 27.927190603515214 | Unavailable | 25.36280962393676 | 8.020140783677308 | 3.580739696294869 | 4.399290905819221 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 22.761583727082087 | 0.722856094491724 | 1.761367438497347 | 27.96484435777569 | Unavailable | 25.397005867106838 | 8.030954202559656 | 3.575918346643498 | 4.393367403561573 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 22.739603142820023 | 0.72215804116271 | 1.7596665074082558 | 27.937839048077038 | Unavailable | 25.372480287772834 | 8.023198807870484 | 3.5793749054074744 | 4.397614125978041 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 22.91389464574286 | 0.7276931426133175 | 1.7731537665434711 | 28.151973302114943 | Unavailable | 25.566951919245977 | 8.084693961048389 | 3.5521488645517936 | 4.3641642569295325 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 23.993386401503226 | 0.7619753438854775 | 1.8566884472370795 | 29.47823509906638 | Unavailable | 26.77143130799429 | 8.465570307637456 | 3.3923333491280534 | 4.16781517734132 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 23.63892326342824 | 0.7507184013676639 | 1.8292589046780516 | 29.042742270197813 | Unavailable | 26.37592708889848 | 8.340505318201384 | 3.443201026599162 | 4.230311122279834 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 22.904607740245737 | 0.7273982116314466 | 1.772435114750908 | 28.140563425284473 | Unavailable | 25.55658974075147 | 8.081417268458576 | 3.553589119333317 | 4.365933751587012 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 23.67947765868455 | 0.7520063166604197 | 1.8323971393522687 | 29.092567333557405 | Unavailable | 26.4211770252215 | 8.354814098070179 | 3.4373040664806847 | 4.223066126770096 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 24.042299956458272 | 0.763528727065069 | 1.8604735416326186 | 29.53833021229332 | Unavailable | 26.82600825910057 | 8.482828444173052 | 3.3854317180861426 | 4.159335844786258 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 24.375714035074875 | 0.774117199361511 | 1.8862742376058579 | 29.94796220130605 | Unavailable | 27.198026279126427 | 8.600466708186845 | 3.339125357772721 | 4.102443926611023 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 24.94502496083166 | 0.7921972186289916 | 1.930329420190349 | 30.64741666901196 | Unavailable | 27.8332541742948 | 8.801336297341559 | 3.262917755189181 | 4.008815391326272 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 25.525480173184995 | 0.8106311550747173 | 1.9752469849259153 | 31.360562988914435 | Unavailable | 28.480916683656588 | 9.006137917604045 | 3.188718264890485 | 3.9176540194942895 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 26.702177392485453 | 0.8480003806321975 | 2.0663037493363894 | 32.80625125861126 | Unavailable | 29.793856351682628 | 9.421311202195728 | 3.048199540133411 | 3.745012945204314 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 25.889540095190785 | 0.8221928696081815 | 2.0034191587065964 | 31.8078464107478 | Unavailable | 28.887128838576125 | 9.134588933828248 | 3.1438783597185074 | 3.8625637856956714 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 25.732894657463802 | 0.8172181670262805 | 1.9912974110852661 | 31.615392083407713 | Unavailable | 28.71234640038075 | 9.079319829906954 | 3.163016284478777 | 3.886076608602409 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 25.800074034482066 | 0.8193516311421377 | 1.9964959758528715 | 31.697928555601113 | Unavailable | 28.787304059423224 | 9.103022684095798 | 3.154780282395763 | 3.8759578699793247 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 25.28803393387642 | 0.8030904029347806 | 1.9568726011692106 | 31.068836929549644 | Unavailable | 28.215978021867986 | 8.92235992147154 | 3.2186592702763765 | 3.954439489502493 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 25.054924103136695 | 0.795687365261455 | 1.9388337832037432 | 30.782438574625527 | Unavailable | 27.95587785441202 | 8.840111937443535 | 3.248605524139067 | 3.9912314077806648 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 25.289273447611134 | 0.803129767069899 | 1.956968518885573 | 31.070359794086933 | Unavailable | 28.217361051184852 | 8.922797258264808 | 3.2185015127836145 | 3.9542456689061645 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 25.02706149714268 | 0.7948025123095387 | 1.9366776816100235 | 30.748206622694273 | Unavailable | 27.924789210652097 | 8.830281193002158 | 3.2522221938691276 | 3.9956748422669164 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 25.4521088960011 | 0.8083010503021784 | 1.9695692702245913 | 31.270419158354105 | Unavailable | 28.399050202858973 | 8.980250379464682 | 3.197910443528043 | 3.9289475150607838 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 25.38152652472031 | 0.8060595148336559 | 1.9641073703850824 | 31.183701773002685 | Unavailable | 28.320295538024308 | 8.955346849110173 | 3.2068033720927605 | 3.9398733524796117 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 25.3053701206386 | 0.8036409607697075 | 1.9582141332540048 | 31.090136140113135 | Unavailable | 28.235321457816536 | 8.928476636529835 | 3.2164542332440265 | 3.9517303846285894 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 24.686527772562055 | 0.7839879362613796 | 1.9103260436318246 | 30.329827448351487 | Unavailable | 27.544827205159848 | 8.710130909114833 | 3.2970843691837515 | 4.050792437126189 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 26.805465470035664 | 0.8806962721249184 | 2.0203449702070446 | 33.23600524637681 | Unavailable | 30.026072054508216 | 9.273314957870847 | 3.0087851791665425 | 3.7305824855675205 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 22.46611788257684 | 0.7381265693901812 | 1.693285584422357 | 27.855662967155716 | Unavailable | 25.16536320107521 | 7.772123458877297 | 3.5899343023323063 | 4.451147302024666 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 23.579936873918612 | 0.7747212047115924 | 1.7772348297504756 | 29.236683337092234 | Unavailable | 26.41300463177868 | 8.1574476504798 | 3.4203606081792177 | 4.2408934567847965 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 24.813688945286565 | 0.8152562534759856 | 1.8702235075504232 | 30.766408324056208 | Unavailable | 27.794988788468782 | 8.584262530844768 | 3.2502981481205317 | 4.030033592364964 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 24.88384463829518 | 0.8175612258470155 | 1.8755111867239034 | 30.85339412863043 | Unavailable | 27.873573504547128 | 8.608532799088527 | 3.2411344950604617 | 4.018671610178125 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 25.69298409813857 | 0.8441455844252997 | 1.9364965421066713 | 31.8566433862293 | Unavailable | 28.779928954728057 | 8.888453513927704 | 3.1390626685806797 | 3.8921131005271157 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 25.227947240439047 | 0.8288667515531574 | 1.9014464185613675 | 31.28004577185333 | Unavailable | 28.259019134568554 | 8.72757463445863 | 3.196926268246795 | 3.963857980474343 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 25.39899532692747 | 0.8344865536898839 | 1.9143384215592907 | 31.492127711123025 | Unavailable | 28.450618201386785 | 8.786748491399164 | 3.1753967504926632 | 3.9371636048132244 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 24.856451986435687 | 0.8166612375068302 | 1.8734465851423032 | 30.819430072981703 | Unavailable | 27.84288969719386 | 8.59905634778391 | 3.2447063350359113 | 4.023100322385938 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 24.8607931324688 | 0.8168038662976783 | 1.87377378007808 | 30.82481264514756 | Unavailable | 27.847752420571492 | 8.600558161452774 | 3.244139750375482 | 4.022397815997172 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 25.05723151975776 | 0.8232578693285532 | 1.8885794661855821 | 31.06837593181475 | Unavailable | 28.06779236644011 | 8.66851575902492 | 3.218707029278529 | 3.9908638718187786 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 25.71469798452027 | 0.8448589963528442 | 1.9381331315247492 | 31.883566359923158 | Unavailable | 28.80425170778038 | 8.895965403904096 | 3.136411995795348 | 3.888826540377724 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 25.882406100505058 | 0.8503690634217411 | 1.9507733988229061 | 32.091507081152606 | Unavailable | 28.992109515372423 | 8.953983802512267 | 3.1160892427744584 | 3.863628428195037 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 25.553673887650817 | 0.8395685334062585 | 1.9259966429957218 | 31.683913131206477 | Unavailable | 28.623880986722806 | 8.840259332776688 | 3.1561758039762733 | 3.9133316187589933 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 26.117598748717164 | 0.8580963416047346 | 1.9685000182086492 | 32.38312164381055 | Unavailable | 29.25555994527827 | 9.035348384861512 | 3.0880284210992124 | 3.8288359110698016 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 26.17205168662901 | 0.859885398372983 | 1.9726041707497113 | 32.45063765587689 | Unavailable | 29.31655526129502 | 9.054186305963924 | 3.0816035438332836 | 3.820869727652601 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 25.689976493442074 | 0.8440467692695923 | 1.9362698570290429 | 31.852914267420168 | Unavailable | 28.77655999419165 | 8.887413037102164 | 3.1394301683184485 | 3.8925687621990304 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 25.669932592312193 | 0.8433882248759627 | 1.9347591354608482 | 31.828061902746434 | Unavailable | 28.75410787075242 | 8.880478876291951 | 3.1418815354060574 | 3.8956082038933237 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 26.301674351412995 | 0.8641441641006574 | 1.9823739133834999 | 32.6113563560101 | Unavailable | 29.461751750311482 | 9.099029093624674 | 3.0664164626679367 | 3.802039317494163 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 25.87973290066973 | 0.8502812351714819 | 1.9505719180522139 | 32.08819258979073 | Unavailable | 28.989115137566845 | 8.953059012601566 | 3.1164111135326547 | 3.864027514650746 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 26.870945612149995 | 0.882847628799652 | 2.0252802501378113 | 33.31719385133792 | Unavailable | 30.099419464478103 | 9.295967725530902 | 3.0014532570240546 | 3.7214916603003316 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 27.724516059340296 | 0.9108917719493698 | 2.0896143972775443 | 34.37553293866627 | Unavailable | 31.055544168956164 | 9.591259281067385 | 2.909045808203836 | 3.606915979559915 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 27.207695385456187 | 0.8939115765725865 | 2.0506612945922735 | 33.734728747153554 | Unavailable | 30.47662884250341 | 9.412465859590567 | 2.9643042559942843 | 3.6754307405784457 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 26.662813249990243 | 0.8760094190447216 | 2.0095931817115305 | 33.0591312450976 | Unavailable | 29.866280543235735 | 9.22396461297945 | 3.0248828760383466 | 3.750541965035763 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 28.819624690888805 | 0.946871676512292 | 2.1721534308956163 | 35.73335439728578 | Unavailable | 32.282227239061626 | 9.970110648702999 | 2.798505813033768 | 3.469857816420994 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 28.302137246336386 | 0.9298695743179384 | 2.133150073281272 | 35.091723479094696 | Unavailable | 31.702565031188264 | 9.791086558804519 | 2.849674797522365 | 3.533302065834079 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 28.01616603557724 | 0.9204739613399744 | 2.111596241361169 | 34.737148749857916 | Unavailable | 31.382235127222685 | 9.692155200600064 | 2.8787624660878084 | 3.569367766917563 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 29.027422648187386 | 0.9536988993617742 | 2.1878152950149614 | 35.991002376078846 | Unavailable | 32.51499157757317 | 10.041998074339611 | 2.7784722124456382 | 3.4450182233538564 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 27.948683542403952 | 0.9182568172192038 | 2.106510042958381 | 34.653477436645574 | Unavailable | 31.306644788949917 | 9.668809722267005 | 2.8857132789291553 | 3.577986056061612 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 27.645005186435046 | 0.9082794341990954 | 2.083621612249041 | 34.276947678433544 | Unavailable | 30.966480272578817 | 9.563752600840182 | 2.9174126278145316 | 3.617289970669579 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 27.887880990237935 | 0.9162591432340925 | 2.101927315955126 | 34.578088559513716 | Unavailable | 31.23853696912953 | 9.647775160598673 | 2.892004855267984 | 3.585786960113774 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 28.139441125161085 | 0.9245241768441119 | 2.1208875632175626 | 34.88999711314175 | Unavailable | 31.52032139647655 | 9.73480205310291 | 2.866150996680185 | 3.553730848996296 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 27.496339796050663 | 0.9033950178008097 | 2.0724166072830683 | 34.09261796775221 | Unavailable | 30.799953124274566 | 9.512322007705722 | 2.9331863013450237 | 3.6368476947016464 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 27.111482620978727 | 0.890750496489838 | 2.0434096773801405 | 33.61543486850347 | Unavailable | 30.368856365954066 | 9.379181182293532 | 2.9748239280907423 | 3.6884740461453225 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 25.948553013287697 | 0.8525423269140451 | 1.9557589336827472 | 32.17352241279208 | Unavailable | 29.06620380676292 | 8.976867238593984 | 3.1081458448031274 | 3.853779436132417 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 27.65436036633168 | 0.9085867995783399 | 2.084326718104064 | 34.28854713409205 | Unavailable | 30.976959452877818 | 9.566989012823626 | 2.9164256977389713 | 3.616066279433708 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 27.52106128712886 | 0.9042072448840616 | 2.0742798817787746 | 34.1232700602552 | Unavailable | 30.827644837863296 | 9.520874374507656 | 2.9305514923809777 | 3.633580804050181 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 27.308922183797165 | 0.8972373932437312 | 2.058290822723653 | 33.86023950929628 | Unavailable | 30.590017775974125 | 9.44748513520218 | 2.9533163807818066 | 3.6618069115642964 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 28.2440078940057 | 0.9279597285830863 | 2.1287688270487086 | 35.01964909332472 | Unavailable | 31.637451589173455 | 9.770976787046887 | 2.8555397495134107 | 3.540573999811948 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 28.04723510185557 | 0.9214947386467635 | 2.11393793663427 | 34.77567117921028 | Unavailable | 31.41703706057401 | 9.7029035025599 | 2.875573543488713 | 3.5654138326591815 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 27.637656435705434 | 0.9080379902525397 | 2.083067732235636 | 34.267835987458554 | Unavailable | 30.95824858866478 | 9.561210310345777 | 2.9181883570529026 | 3.6182517947074824 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 27.76026271556694 | 0.912066231945781 | 2.0923086454781568 | 34.41985509584788 | Unavailable | 31.095585692456993 | 9.603625789018944 | 2.9052998544454405 | 3.6022713842662464 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 27.622288085469837 | 0.9075330615552064 | 2.0819094099101543 | 34.248780822397926 | Unavailable | 30.94103377133401 | 9.55589365011927 | 2.9198119640685802 | 3.6202648995107336 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 28.34490028748551 | 0.9312745583487829 | 2.1363731508731516 | 35.14474522802019 | Unavailable | 31.75046593991334 | 9.80588037574366 | 2.845375584634258 | 3.5279714864317504 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 28.5724077410528 | 0.9387493386864467 | 2.1535205322537547 | 35.42683094403974 | Unavailable | 32.005307819133286 | 9.884586275275645 | 2.822719315706226 | 3.4998800558316305 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 28.777864864323192 | 0.9454996531977918 | 2.1690059662245456 | 35.68157653070204 | Unavailable | 32.235450078529034 | 9.955663892508378 | 2.80256675076998 | 3.4748929592748588 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 28.360266598667074 | 0.9317794200527905 | 2.137531319513835 | 35.16379786486468 | Unavailable | 31.76767847320307 | 9.81119633056215 | 2.8438338880317313 | 3.526059942070501 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 28.369956183424875 | 0.932097772337483 | 2.138261629675794 | 35.17581194797044 | Unavailable | 31.7785322362329 | 9.814548429460434 | 2.8428625939868257 | 3.5248556378957296 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 28.501917643183017 | 0.9364333794099687 | 2.1482076487733384 | 35.33943051201827 | Unavailable | 31.92634852032411 | 9.860200320117045 | 2.829700381447627 | 3.5085358554433137 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 28.542339850303946 | 0.9377614551026763 | 2.1512542962166643 | 35.389549868813 | Unavailable | 31.9716273499334 | 9.874184328652309 | 2.8256929056937485 | 3.5035669999190726 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 29.305041893633412 | 0.9628201076768381 | 2.2087396340008496 | 36.335221531998876 | Unavailable | 32.825966049432225 | 10.13804008130514 | 2.7521505521009213 | 3.412382086432889 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 30.505051698887705 | 1.0022465508841831 | 2.299185135757004 | 37.823109598248614 | Unavailable | 34.17015389496542 | 10.553181869799573 | 2.643886265888368 | 3.278145567071642 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 31.07031417939873 | 1.0208183067044516 | 2.341789328197677 | 38.52397662064169 | Unavailable | 34.803331184444204 | 10.748733669543757 | 2.5957860213843706 | 3.2185062379029725 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 30.835790340908964 | 1.0131130023323545 | 2.324113117425806 | 38.23319131287826 | Unavailable | 34.54062992000001 | 10.667600461024191 | 2.615528460118801 | 3.2429848203803893 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 30.898931688049135 | 1.0151875176622769 | 2.328872120892817 | 38.31148005392475 | Unavailable | 34.61135753489514 | 10.689444125688384 | 2.610183680172275 | 3.236357845947058 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 31.119422756693954 | 1.0224317739655073 | 2.345490672882153 | 38.584866178200414 | Unavailable | 34.85834002889084 | 10.765722716232785 | 2.5916896935228393 | 3.2134272149533833 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 30.790021734117374 | 1.0116092701391284 | 2.320663508441096 | 38.17644297335978 | Unavailable | 34.489362334779564 | 10.651766872667526 | 2.6194163785709907 | 3.2478054372138816 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 30.870868187413272 | 1.0142654885178695 | 2.326756957012546 | 38.27668421516537 | Unavailable | 34.57992227803918 | 10.67973559514607 | 2.6125564962176013 | 3.2392998924718346 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 31.52866905703695 | 1.0358776024476088 | 2.3763358266586496 | 39.09228927072103 | Unavailable | 35.31675620211028 | 10.907300926940087 | 2.558049218030755 | 3.17171650408379 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 31.17855532360815 | 1.024374580416704 | 2.349947532035525 | 38.65818444631215 | Unavailable | 34.924577219098126 | 10.786179548734935 | 2.58677435146698 | 3.2073326990965745 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 30.409840109939722 | 0.999118364524453 | 2.2920089777808816 | 37.70505707372415 | Unavailable | 34.063502882567526 | 10.52024354783904 | 2.6521641329032195 | 3.2884092661609925 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 30.184002641624247 | 0.9916984517207041 | 2.2749874642501613 | 37.42504196672472 | Unavailable | 33.810531632960675 | 10.442115377473238 | 2.6720076917725786 | 3.3130132271489505 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 29.788787072072168 | 0.9787136043141436 | 2.2451998155714015 | 36.93501552947572 | Unavailable | 33.36783194614869 | 10.305391079333084 | 2.7074579113198354 | 3.3569678335024533 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 29.378561829063838 | 0.9762161883858852 | 2.2013778376390003 | 31.441288316518477 | Unavailable | 28.71868176239056 | 10.178035629172232 | 3.180531249015724 | 3.403842590452174 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 30.450598348984695 | 1.0118387423889297 | 2.281707073965291 | 32.5885946245939 | Unavailable | 29.766638971201584 | 10.54943658334467 | 3.068558222652909 | 3.2840077181384606 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 31.2134656455406 | 1.0371879548119594 | 2.3388698162897428 | 33.405024331324086 | Unavailable | 30.51237129275622 | 10.813727618755227 | 2.993561657317202 | 3.2037454967544363 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 30.666344843335718 | 1.0190077529619594 | 2.29787326868837 | 32.81948910375993 | Unavailable | 29.977539523402502 | 10.624180729063927 | 3.046970039169306 | 3.2609037859212484 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 30.779504708010187 | 1.0227679265338832 | 2.306352499892879 | 32.94059414463257 | Unavailable | 30.088157672812603 | 10.663384320483765 | 3.0357679512679425 | 3.248915177441942 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 30.317342022185578 | 1.0074107862424362 | 2.271721985986936 | 32.44598210954742 | Unavailable | 29.636375751904612 | 10.50327068693812 | 3.08204571100267 | 3.2984421895172127 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 29.542134981487827 | 0.9816515381593257 | 2.2136346089089503 | 31.61634626101992 | Unavailable | 28.878580852641065 | 10.234704617362809 | 3.1629208250192686 | 3.384995704022869 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 29.29889033018252 | 0.9735687951127411 | 2.1954079377865403 | 31.356022925329093 | Unavailable | 28.64079978725447 | 10.150433891586786 | 3.1891799619530503 | 3.4130985464996977 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 28.415457170811564 | 0.9442133162246754 | 2.129211022178824 | 30.410562189920448 | Unavailable | 27.777209666337846 | 9.844373498828741 | 3.2883311849178805 | 3.519211371433442 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 27.928970019856425 | 0.92804790162857 | 2.0927578411606396 | 29.88991782126622 | Unavailable | 27.301649638891195 | 9.675832792705494 | 3.3456097336223367 | 3.5805115594633046 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 28.33049905443129 | 0.9413902546661227 | 2.122844988483394 | 30.319638997441434 | Unavailable | 27.694159817892118 | 9.814940242683086 | 3.2981923039531784 | 3.529764858990671 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 28.7020619832235 | 0.9537368680981045 | 2.15068673245611 | 30.717290088732387 | Unavailable | 28.05737696816558 | 9.94366610577096 | 3.2554955111968575 | 3.484070240613741 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 28.632615151153352 | 0.9514292288714653 | 2.145482981574669 | 30.642967258278983 | Unavailable | 27.989490000749235 | 9.919606645840426 | 3.263391536372263 | 3.492520661214276 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 28.28784248466457 | 0.9399728253790944 | 2.119648670438265 | 30.27398742618915 | Unavailable | 27.652461369229673 | 9.800162116734306 | 3.303165803441303 | 3.5350875576393674 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 28.216280575263745 | 0.9375949045388791 | 2.1142864337743092 | 30.197401014674412 | Unavailable | 27.582506831824166 | 9.775369900293928 | 3.311543266634273 | 3.5440532189655998 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 27.821096772680914 | 0.9244633963420551 | 2.0846747437991002 | 29.774470581683204 | Unavailable | 27.196199362790736 | 9.638460719845867 | 3.358581967919808 | 3.594394599791464 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 26.454348002523098 | 0.8790478895297165 | 1.9822622952336542 | 28.311759697848622 | Unavailable | 25.86014951774794 | 9.164958383014941 | 3.5321011857697737 | 3.780096942493629 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 26.70534722015573 | 0.887388307993726 | 2.001070027149741 | 28.58038206318854 | Unavailable | 26.105510971985957 | 9.251915634184124 | 3.4989035408592297 | 3.744568425776748 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 26.66163418755141 | 0.8859357736484414 | 1.9977945468266725 | 28.533599852769303 | Unavailable | 26.062779789992202 | 9.236771502694822 | 3.5046401616336746 | 3.7507078259550584 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 26.776205538216644 | 0.8897428492941252 | 2.006379542703949 | 28.656215482834455 | Unavailable | 26.17477772161277 | 9.276464095407087 | 3.4896443342248613 | 3.734659112071494 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 26.0274380399801 | 0.8648621571292491 | 1.950273318520719 | 27.85487554893737 | Unavailable | 25.44282849887705 | 9.017057854919223 | 3.590035784734098 | 3.842099243359738 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 24.71568343207538 | 0.8212740437669561 | 1.8519816615273001 | 26.45102007542496 | Unavailable | 24.16053757687906 | 8.562607932773034 | 3.7805725342482246 | 4.046013952024591 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 25.8363688822573 | 0.8585131463793176 | 1.9359562320780732 | 27.65039105063855 | Unavailable | 25.256050998767407 | 8.950863032100678 | 3.61658537909505 | 3.870512936849781 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 25.60440536060077 | 0.8508052624374942 | 1.9185748722046223 | 27.40214091485066 | Unavailable | 25.029297674431866 | 8.870500589520088 | 3.6493498924313883 | 3.905577910974522 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 26.95987300110981 | 0.8958459101450716 | 2.0201420095211096 | 28.852778598782308 | Unavailable | 26.35431977842361 | 9.340094643155581 | 3.4658707014173107 | 3.7092162858439086 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 26.83684134112186 | 0.8917577080450831 | 2.010923070513773 | 28.721108644471812 | Unavailable | 26.234051566846382 | 9.297471024403938 | 3.4817597481303295 | 3.7262209337121526 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 26.251291972156142 | 0.872300568638144 | 1.967047015205666 | 28.094446705050615 | Unavailable | 25.661654385482006 | 9.094610776354747 | 3.5594222961515998 | 3.80933632165863 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 25.555756430339706 | 0.8491887138281773 | 1.9149295379801403 | 27.350076247712494 | Unavailable | 24.98174146135455 | 8.853646444364882 | 3.656296936589484 | 3.9130127207379526 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 26.48642918563643 | 0.8801139107488636 | 1.9846661843662072 | 28.346093363794225 | Unavailable | 25.891510116464563 | 9.176072726414503 | 3.527822995451203 | 3.775518372035968 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 26.004522909184864 | 0.8641007134012869 | 1.9485562548546096 | 27.830351501833366 | Unavailable | 25.420428071222318 | 9.00911903820525 | 3.5931993167032887 | 3.8454848931175643 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 25.6833711164867 | 0.8534292046737583 | 1.9244918897206986 | 27.48665101144379 | Unavailable | 25.106489758462722 | 8.897857826459317 | 3.6381296491291724 | 3.8935698723680354 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 25.61286566992348 | 0.8510863888917991 | 1.9192088153346825 | 27.411195239096006 | Unavailable | 25.037567954388525 | 8.873431615559461 | 3.6481444580487365 | 3.9042878406779526 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 25.026259838120154 | 0.8315941444266036 | 1.8752535977486358 | 26.783402660507853 | Unavailable | 24.464138039692838 | 8.670205361969748 | 3.7336555503252047 | 3.995802834576159 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 25.04811850607779 | 0.8323204830963096 | 1.8768914991368053 | 26.8067960684449 | Unavailable | 24.485505734016257 | 8.677778173143198 | 3.73039731210971 | 3.992315829060596 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 25.388305994752052 | 0.8436245263460243 | 1.902382236313352 | 27.170868788386507 | Unavailable | 24.818052176678332 | 8.795634193477724 | 3.680412311392209 | 3.938821283336932 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 25.501115139584304 | 0.8473730458965717 | 1.9108351875763048 | 27.291598484688446 | Unavailable | 24.928327483862354 | 8.834716280003253 | 3.664131291397371 | 3.9213971409734247 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 25.35305327147044 | 0.8424531184550447 | 1.8997406991203438 | 27.133140902212613 | Unavailable | 24.783591274641232 | 8.783421088027795 | 3.685529823487754 | 3.9442981060008693 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 24.881018790332355 | 0.8267679496355329 | 1.8643704774115735 | 26.627963953689612 | Unavailable | 24.322159291566116 | 8.619887427150347 | 3.7554504795753956 | 4.019128028586012 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 25.3470609109761 | 0.842253999132756 | 1.8992916829409905 | 27.12672780632673 | Unavailable | 24.77773351022636 | 8.781345068821372 | 3.686401128582753 | 3.9452305871367024 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 26.117684925514805 | 0.8678609584702742 | 1.9570356472857542 | 27.951458845433436 | Unavailable | 25.53104832395896 | 9.048323375053887 | 3.5776307974829544 | 3.828823277606367 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 25.956579721919187 | 0.8625076158288499 | 1.944963802966511 | 27.779042129291454 | Unavailable | 25.373561749250232 | 8.99250939369626 | 3.599836147501845 | 3.852587708832625 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 25.93824976893847 | 0.8618985323435439 | 1.943590313260259 | 27.759425194335684 | Unavailable | 25.35564351045299 | 8.986159085753881 | 3.602380067307915 | 3.8553102422412415 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 25.544828172188627 | 0.8488255802418562 | 1.9141106678993731 | 27.338380695107684 | Unavailable | 24.97105866585611 | 8.849860411492557 | 3.657861126277147 | 3.9146867352536283 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 29.684459114823607 | 1.1243785400317543 | 2.0657385149145786 | 29.212992122751665 | Unavailable | 26.904882996591656 | 10.060104291626448 | 3.4231344594831143 | 3.368766114726434 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 31.897128292808695 | 1.208189322309871 | 2.2197179397728086 | 31.390518316397383 | Unavailable | 28.910363544968064 | 10.809980939447243 | 3.1856753364841146 | 3.1350784648079215 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 32.096037801279806 | 1.2157235536687134 | 2.233560032399193 | 31.586268620677153 | Unavailable | 29.090647680569926 | 10.877391647254827 | 3.1659326779275703 | 3.1156493714003717 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 32.090467752299915 | 1.2155125731177225 | 2.2331724132526483 | 31.5807870386701 | Unavailable | 29.085599196596895 | 10.875503949943907 | 3.166482199368617 | 3.116190165001039 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 32.334331003933066 | 1.2247495481213113 | 2.250142832330264 | 31.8207771028795 | Unavailable | 29.306627722903507 | 10.958149543546774 | 3.142600813194813 | 3.0926880778153802 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 31.966746620773584 | 1.2108263032854658 | 2.224562672192043 | 31.459030922895302 | Unavailable | 28.973462992428715 | 10.833574687179897 | 3.1787374584136296 | 3.128250778420317 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 31.151615843554097 | 1.1799510378922247 | 2.1678378036444577 | 30.656846558281632 | Unavailable | 28.23465895684973 | 10.557325738245957 | 3.2619140983691954 | 3.2101063553880476 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 31.726066601142456 | 1.2017099017353858 | 2.2078137739082897 | 31.2221735326228 | Unavailable | 28.755319628497276 | 10.752007895309644 | 3.202851969787241 | 3.1519822881667596 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 31.858142806138623 | 1.206712642394129 | 2.217004943688712 | 31.352152021408177 | Unavailable | 28.875028558625004 | 10.796768704040034 | 3.189573715122236 | 3.138914926978461 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 31.146444002086284 | 1.179755140519247 | 2.1674778957185032 | 30.65175685920795 | Unavailable | 28.229971393265355 | 10.55557299401219 | 3.262455736528507 | 3.2106393909141504 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 32.164065727290975 | 1.2183002939028529 | 2.2382940889069247 | 31.65321608497166 | Unavailable | 29.15230564721003 | 10.900446405563482 | 3.1592366390686624 | 3.1090596831839803 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 30.993682859313438 | 1.1739689023391906 | 2.15684726320512 | 30.501421963657936 | Unavailable | 28.091514409534206 | 10.503802031231352 | 3.278535673489215 | 3.226463936342129 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 30.88030298262815 | 1.1696743352822918 | 2.1489571690255667 | 30.38984285650042 | Unavailable | 27.988751131800697 | 10.465377434050259 | 3.2905731191897196 | 3.2383101958635394 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 30.407295588741146 | 1.1517579110380207 | 2.116040632207019 | 29.924348059435914 | Unavailable | 27.560034929163287 | 10.305074573391515 | 3.3417603551923474 | 3.2886844444340135 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 28.550674916538263 | 1.0814334212863517 | 1.9868385869441885 | 28.097215388356993 | Unavailable | 25.877263423661034 | 9.67586325712322 | 3.559071552743205 | 3.502544170753526 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 28.190250984312392 | 1.0677813977429529 | 1.9617567218640144 | 27.74251593258326 | Unavailable | 25.55058865797982 | 9.553715087491263 | 3.6045757437071946 | 3.5473256359316934 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 29.61882043388489 | 1.1218922988656947 | 2.061170725730386 | 29.148395956057392 | Unavailable | 26.845390552283487 | 10.037859251780716 | 3.4307205154875353 | 3.376231684283982 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 29.107223332745303 | 1.1025141859130976 | 2.0255687350774743 | 28.644924357406968 | Unavailable | 26.381698082957595 | 9.864478285907301 | 3.491019866287136 | 3.4355733233922425 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 28.672009231086726 | 1.086029284021126 | 1.9952822296521113 | 28.216622596061637 | Unavailable | 25.987236306231356 | 9.716983624308922 | 3.5440102606028265 | 3.487722091397004 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 29.056701968697958 | 1.100600553687958 | 2.0220529584505558 | 28.595205405000364 | Unavailable | 26.335907409013895 | 9.847356525685713 | 3.4970897597578814 | 3.4415468110499066 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 28.935365226054913 | 1.096004598982586 | 2.0136091467717754 | 28.475795807765643 | Unavailable | 26.225932325709497 | 9.806235335615394 | 3.5117543571066405 | 3.4559784961675475 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 28.494981711023105 | 1.0793238916882344 | 1.9829629023913151 | 28.04240673687671 | Unavailable | 25.82678518613296 | 9.656988752667866 | 3.5660277285863855 | 3.5093898642972503 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 28.120632656347503 | 1.065144416767358 | 1.95691198944478 | 27.67400332608534 | Unavailable | 25.487489210519165 | 9.530121339758608 | 3.613499601835367 | 3.5561077598098634 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 27.616994849260262 | 1.0460677834338317 | 1.921863885261952 | 27.17836460704221 | Unavailable | 25.03101074749824 | 9.359437789659037 | 3.6793972501969052 | 3.6209587808457213 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 27.962301464594763 | 1.0591471980363107 | 1.9458937377848524 | 27.518186848528273 | Unavailable | 25.343983742814988 | 9.476462679666849 | 3.633960353218119 | 3.576243540847943 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 28.19383242382649 | 1.0679170543744751 | 1.9620059538784664 | 27.74604048945353 | Unavailable | 25.553834740743646 | 9.55492884230103 | 3.604117857393408 | 3.546875022052356 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 27.36040109771361 | 1.0363486065868053 | 1.904007551979745 | 26.925846236615293 | Unavailable | 24.79844377242502 | 9.27247781201033 | 3.713903701344559 | 3.6549171791328954 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 27.795216991860112 | 1.0528184253007633 | 1.9342663461845182 | 27.353756115027252 | Unavailable | 25.192544628762608 | 9.419837520531555 | 3.6558050594398366 | 3.597741295895809 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 27.13642879692757 | 1.0278650547191008 | 1.8884213421647678 | 26.705431202833868 | Unavailable | 24.595443659678597 | 9.19657328918822 | 3.744556649936752 | 3.685083278582411 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 26.285095129433376 | 0.9956185077150158 | 1.8291771181355003 | 25.867618944704436 | Unavailable | 23.823826679008988 | 8.908055130617914 | 3.8658370611444233 | 3.8044374390725553 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 26.67575369544199 | 1.0104157491402541 | 1.8563630083302218 | 26.252072829053507 | Unavailable | 24.17790498541914 | 9.040449859498164 | 3.809223014547206 | 3.7487225718794486 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 26.28191432552594 | 0.9954980262321046 | 1.8289557663124953 | 25.864488660297617 | Unavailable | 23.820943717367893 | 8.906977151769917 | 3.866304929256209 | 3.8048978762127845 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 25.709850384915452 | 0.9738295694864256 | 1.7891458944013456 | 25.301510594026603 | Unavailable | 23.302446367318208 | 8.713103890284536 | 3.9523331869208183 | 3.8895597797283274 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 24.993776154419447 | 0.9467063365945925 | 1.7393143609463622 | 24.59680949861944 | Unavailable | 22.6534234791515 | 8.470425342177235 | 4.0655679349637905 | 4.000996063266647 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 25.89682338040263 | 0.9809116733872595 | 1.802157326293461 | 25.48551396842552 | Unavailable | 23.4719116941967 | 8.776469297315971 | 3.9237976571275697 | 3.8614774689190186 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 26.0945406944321 | 0.9884007471826598 | 1.8159164542289328 | 25.68009101343525 | Unavailable | 23.65111526936667 | 8.843475968776712 | 3.8940671957775477 | 3.8322192051971014 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 26.00025778166436 | 0.9848295288762162 | 1.809355315841695 | 25.587305560369046 | Unavailable | 23.565660765150113 | 8.811523359106685 | 3.9081879787641736 | 3.8461157131496213 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 25.406712488253042 | 0.9623474082531974 | 1.7680505587564046 | 25.003187321466644 | Unavailable | 23.027693520719694 | 8.610370037416548 | 3.999490093574765 | 3.9359677111407327 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 24.338168763394343 | 0.921873447495841 | 1.6936907087496167 | 23.951614870832874 | Unavailable | 22.059205471708584 | 8.248239089681897 | 4.175083832104164 | 4.108772560999097 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 24.55736743022464 | 0.9301761851685811 | 1.7089447218592293 | 24.16733208847399 | Unavailable | 22.25787894125929 | 8.322525821347394 | 4.137817100948951 | 4.072097723183565 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 24.794468438436258 | 0.9391570220577365 | 1.7254445570993882 | 24.400667311406302 | Unavailable | 22.472778423160978 | 8.402879681292497 | 4.098248573441848 | 4.033157647573542 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 24.946833801791616 | 0.9449282690303773 | 1.7360476473630384 | 24.550612713553026 | Unavailable | 22.610876687237546 | 8.4545165138808 | 4.073218097110691 | 4.008524720793156 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 24.906255485073242 | 0.9433912564025823 | 1.7332238063965817 | 24.510678886830327 | Unavailable | 22.574098019339864 | 8.440764466164973 | 4.079854354981997 | 4.0150555775006715 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 24.891138168181868 | 0.9428186474616623 | 1.732171793839308 | 24.495801672542658 | Unavailable | 22.560396248975394 | 8.435641186540828 | 4.082332202750073 | 4.017494070553558 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 24.737978817896945 | 0.9370173261035927 | 1.7215134501053349 | 24.34507489405927 | Unavailable | 22.42157834485559 | 8.383735270682836 | 4.107606997931322 | 4.042367435760514 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 24.32305144650297 | 0.9213008385549212 | 1.692638696192343 | 23.936737656545205 | Unavailable | 22.045503701344114 | 8.243115810057752 | 4.177678739469171 | 4.111326254435787 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 24.38073568957851 | 0.923485784043105 | 1.696652936848166 | 23.993505722692355 | Unavailable | 22.09778654081547 | 8.262665079898875 | 4.167794450538461 | 4.101598953912813 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 23.7287097380675 | 0.8987885515758758 | 1.6512785166658726 | 23.35183565177606 | Unavailable | 21.50681461613638 | 8.041692582213306 | 4.282318593330557 | 4.214304153233075 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 24.846184425019832 | 0.9411159038169161 | 1.7290434673880766 | 24.451561912613023 | Unavailable | 22.51965185827065 | 8.420406300745546 | 4.089718291100916 | 4.024762848467836 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 24.827488096708947 | 0.9404077302150718 | 1.727742391787208 | 24.433162530985165 | Unavailable | 22.50270620587643 | 8.414070089196247 | 4.092798051549159 | 4.027793694250353 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 24.809983962839706 | 0.9397447141766697 | 1.7265242808772518 | 24.415936408627342 | Unavailable | 22.486841113914103 | 8.408137913993796 | 4.09568563443117 | 4.030635414749949 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 25.44370936545732 | 0.9637487642494704 | 1.770625167708409 | 25.03959659131907 | Unavailable | 23.06122610585355 | 8.622908330322604 | 3.99367456401709 | 3.9302445474306973 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 24.944048777301667 | 0.9448227787548819 | 1.735853837789766 | 24.5478719225495 | Unavailable | 22.608352445251032 | 8.453572665225337 | 4.073672875412908 | 4.008972276024291 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 24.813562974259217 | 0.9398802788375943 | 1.7267733439208466 | 24.419458575967532 | Unavailable | 22.490084995943853 | 8.409350845918947 | 4.095094888730057 | 4.030054051638483 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/eme/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 25.626940944537136, median 24.683031762148165, 1255 valid observations. Near historical median.
- peg: mean 0.6024623243866717, median 0.5290328614940092, 1150 valid observations. Expensive vs. history.
- ps: mean 1.2395709306170448, median 1.2541575721135612, 1255 valid observations. Expensive vs. history.
- pfcf: mean 20.394994362528823, median 19.772517080157623, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.21264004772904208, median 0.16729800372601142, 859 valid observations. Comparison unavailable.
- pocf: mean 18.563223898550735, median 17.71732513876459, 1255 valid observations. Expensive vs. history.
- pb: mean 6.162405860113933, median 6.342360972692444, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 5.357903195641736, median 5.057525028027581, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 4.293313450366635, median 4.0513661759067885, 1255 valid observations. Near historical median.
- ev_sales: mean 0.8377510431605716, median 0.7050837591402753, 713 valid observations. Comparison unavailable.
- ev_ebitda: mean 13.064685361670088, median 11.817918358592523, 713 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000105634-84c31781c9a7](https://data.sec.gov/api/xbrl/companyfacts/CIK0000105634.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 84c31781c9a72f542041a31e473546dbd59c183699ea1b21ffd100425970df25
- [inline-0000105634-4d5f1a4fa433](https://www.sec.gov/Archives/edgar/data/105634/000010563426000025/eme-20251231.htm) · Retrieved 2026-10-18T00:10:19.539Z · SHA-256 4d5f1a4fa4339eeb5eb70c6c862b9acf0ba6251f373ae7821ec09f8dd79691d4
- [inline-0000105634-082d1dc2531f](https://www.sec.gov/Archives/edgar/data/105634/000010563424000006/eme-20231231.htm) · Retrieved 2026-10-18T12:29:23.992Z · SHA-256 082d1dc2531f9c40666f7f21dba32aefd337848604c1b6aadebb6e41b2e20b0c

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.