# Eversource Energy Valuation

NYSE: ES · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/es/valuation) · [JSON with these options](https://beanvest.com/stock/es/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/es)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 16.561277360480947 | 0.2535882066204976 | 1.7147362722528134 | 80.62690977365436 | Unavailable | 5.417849770965628 | 1.468987633097514 | 1.2402806988477186 | 6.038181586078814 | 3.6644128525239665 | 9.689850015267906 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 16.595092089680442 | 0.2541059816899206 | 1.7182374117744024 | 80.79153337489264 | Unavailable | 5.428911908194602 | 1.4719870043373877 | 1.2377534603282667 | 6.025877980043533 | 3.6679139920455555 | 9.699108119693381 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 16.883816633158773 | 0.2585269655062236 | 1.7481316304759935 | 82.19715971697757 | Unavailable | 5.5233651419463 | 1.497596911985784 | 1.2165870492888249 | 5.922831441062098 | 3.697808210747147 | 9.778157753891264 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.266178377840983 | 0.26438173304641477 | 1.7877209410380512 | 84.05864933630814 | Unavailable | 5.648450812922127 | 1.5315124525616617 | 1.1896455723421455 | 5.791669575726016 | 3.7373975213092048 | 9.882844233551978 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.398835627337657 | 0.2664129962915642 | 1.8014561253802954 | 84.70447778620247 | Unavailable | 5.691848253418929 | 1.5432791692653114 | 1.180575131487193 | 5.7475110485483585 | 3.7511327056514485 | 9.919164343093328 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.61472837005974 | 0.2697187710973116 | 1.8238094202864652 | 85.75552984633987 | Unavailable | 5.7624753204772405 | 1.5624288859345716 | 1.1661055581976338 | 5.677067389240748 | 3.7734860005576185 | 9.978273423785108 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.94506867566008 | 0.2747769803071612 | 1.8580124887980556 | 87.36375833225338 | Unavailable | 5.870542718304188 | 1.5917301175411693 | 1.144639400925149 | 5.572561565932355 | 3.807689069069209 | 10.068717000226275 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 17.65114377431519 | 0.27027636800590127 | 1.8275798308161848 | 85.93281457199039 | Unavailable | 5.774388241522557 | 1.5656589374179886 | 1.1636998101141536 | 5.665355247149115 | 3.7772564110873383 | 9.988243564705176 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 17.482071120563067 | 0.2676875078521622 | 1.810074235944221 | 85.10970139644553 | Unavailable | 5.719077879980439 | 1.5506621692309221 | 1.1749541868816418 | 5.720146046218531 | 3.7597508162153748 | 9.941953314243758 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 17.773396339097353 | 0.2721483135076318 | 1.8402377256539428 | 86.52798886294273 | Unavailable | 5.814381897548481 | 1.5765027571228614 | 1.155695415022259 | 5.626386656332149 | 3.7899143059250964 | 10.021714984936231 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 17.82281611087792 | 0.2729050348054306 | 1.8453545939602978 | 86.76858404130105 | Unavailable | 5.830549062278264 | 1.5808862978362965 | 1.1524908595074101 | 5.610785600765208 | 3.7950311742314513 | 10.03524557999522 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 17.94506867566008 | 0.2747769803071612 | 1.8580124887980556 | 87.36375833225338 | Unavailable | 5.870542718304188 | 1.5917301175411693 | 1.144639400925149 | 5.572561565932355 | 3.807689069069209 | 10.068717000226275 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 18.32223105472108 | 0.28055213455577166 | 1.8970634628158154 | 89.19993536405238 | Unavailable | 5.993927470852836 | 1.6251844736545646 | 1.1210770455367398 | 5.457850613352736 | 3.846740043086969 | 10.171979950229737 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 18.595346586636943 | 0.28473411137019394 | 1.9253415417887139 | 90.52957080643135 | Unavailable | 6.083274378692712 | 1.6494098597801916 | 1.1046114447379645 | 5.377689495277402 | 3.8750181220598674 | 10.246756007130244 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 18.48089902375869 | 0.2829816769660919 | 1.9134917681832933 | 89.97239438065523 | Unavailable | 6.045834047924076 | 1.6392583448428544 | 1.111452025794934 | 5.410992174755239 | 3.8631683484544466 | 10.21542151138086 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 18.590145236525036 | 0.28465446769186076 | 1.9248029997724525 | 90.50424855760683 | Unavailable | 6.081572811060028 | 1.6489484992931052 | 1.1049205047688897 | 5.379194122890699 | 3.874479580043606 | 10.245331934141063 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.32223105472108 | 0.28055213455577166 | 1.8970634628158154 | 89.19993536405238 | Unavailable | 5.993927470852836 | 1.6251844736545646 | 1.1210770455367398 | 5.457850613352736 | 3.846740043086969 | 10.171979950229737 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 18.337837089547502 | 0.28079109597752366 | 1.898679294336563 | 89.2759117718189 | Unavailable | 5.999032822956399 | 1.6265687311404278 | 1.1201229762356377 | 5.453205823112019 | 3.8483558746077167 | 10.176252712529214 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 18.244196911607578 | 0.27935726667350674 | 1.8889838942681512 | 88.82003400263383 | Unavailable | 5.96839941192401 | 1.6182628341760403 | 1.1258721202137192 | 5.481194951166999 | 3.8386604745393047 | 10.150615052068488 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 18.426273932884822 | 0.2821452512164549 | 1.90783594691675 | 89.70645763088649 | Unavailable | 6.027964017150595 | 1.634413091593125 | 1.114746949561515 | 5.427033179048369 | 3.857512527187904 | 10.200465756668827 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 18.447083302313846 | 0.28246388670329253 | 1.9099905259257224 | 89.8077659487705 | Unavailable | 6.034771586092349 | 1.6362588855906786 | 1.1134894509795903 | 5.420911173933759 | 3.859667106196876 | 10.206163135289417 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 18.642166675606905 | 0.2854510260222024 | 1.9301892418229198 | 90.75750969102388 | Unavailable | 6.098591084208906 | 1.6535628082623852 | 1.1018371960672055 | 5.364183345214322 | 3.8798658220940734 | 10.259574837360608 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 18.475695689156083 | 0.2829020029010062 | 1.9129530206950685 | 89.94706247053776 | Unavailable | 6.044131831085885 | 1.638796808331164 | 1.111765045498346 | 5.4125160796349805 | 3.8626296009662218 | 10.213996895059747 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 18.53292046284056 | 0.2837782352964335 | 1.9188780102337604 | 90.2256555140723 | Unavailable | 6.062852321072956 | 1.6438726538121344 | 1.1083322080647362 | 5.395803656552945 | 3.868554590504914 | 10.229664414600403 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 18.262404613735303 | 0.27963606512780154 | 1.890869099533011 | 88.9086763654591 | Unavailable | 5.974355872446669 | 1.6198778599177488 | 1.1247496204864191 | 5.4757301743708595 | 3.8405456798041646 | 10.155600122528522 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 18.76702090769037 | 0.2873628085564758 | 1.94311651040479 | 91.36534993703496 | Unavailable | 6.139435848653926 | 1.6646373962231034 | 1.0945068351285872 | 5.328496221742999 | 3.892793090675944 | 10.29375856575222 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.725402168832318 | 0.28672553758280045 | 1.9388073523868454 | 91.16273330126695 | Unavailable | 6.125820710770418 | 1.660945808227996 | 1.0969394661470755 | 5.3403392406944405 | 3.888483932657999 | 10.28236380851104 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.785228609818095 | 0.2876416070107706 | 1.94500171566965 | 91.45399229986022 | Unavailable | 6.145392309176585 | 1.6662524219648118 | 1.0934459774278529 | 5.323331542940874 | 3.8946782959408037 | 10.298743636212254 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.704594783893985 | 0.2864069324827153 | 1.9366529788498368 | 91.0614346446759 | Unavailable | 6.1190137910341695 | 1.6591001902550464 | 1.0981597246979757 | 5.346279946471081 | 3.8863295591209903 | 10.27666697322238 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 18.82164401407354 | 0.2881992039193602 | 1.9487721261993698 | 91.63127702551076 | Unavailable | 6.157305230221901 | 1.6694824734482288 | 1.091330419548331 | 5.313032162611663 | 3.8984487064705236 | 10.308713777132322 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 18.785228609818095 | 0.2876416070107706 | 1.94500171566965 | 91.45399229986022 | Unavailable | 6.145392309176585 | 1.6662524219648118 | 1.0934459774278529 | 5.323331542940874 | 3.8946782959408037 | 10.298743636212254 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 18.61095460595406 | 0.2849731031786984 | 1.9269575787814248 | 90.60555687549083 | Unavailable | 6.088380380001782 | 1.6507942932906587 | 1.1036850657782382 | 5.3731795126730235 | 3.8766341590525784 | 10.251029312761652 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 18.50170640869702 | 0.283300282066177 | 1.915646141720302 | 90.07369303724629 | Unavailable | 6.0526409676603246 | 1.641103962815804 | 1.1102020648653663 | 5.40490686594148 | 3.865322721991456 | 10.22111834666952 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 18.512111093411534 | 0.28345959980959584 | 1.916723431224788 | 90.1243471961883 | Unavailable | 6.056044752131202 | 1.6420268598145809 | 1.1095780786329998 | 5.401869051854925 | 3.8664000114959416 | 10.223967035979815 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 18.813840996660332 | 0.28807972320848424 | 1.947964210438996 | 91.5932888216275 | Unavailable | 6.154752554170121 | 1.668790344705297 | 1.0917830474975527 | 5.315235736166322 | 3.89764079071015 | 10.306577395982583 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 18.74360987096004 | 0.2870043360370953 | 1.9406925576517053 | 91.25137566409222 | Unavailable | 6.131777171293076 | 1.6625608339697044 | 1.095873889815235 | 5.3351515897123205 | 3.890369137922859 | 10.287348878971073 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 18.85025640091578 | 0.2886373201170739 | 1.9517346209687159 | 91.77057354727802 | Unavailable | 6.166665475215437 | 1.672020396188714 | 1.0896739132667879 | 5.304967628723704 | 3.9014112012398696 | 10.31654753690265 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 18.91008085741086 | 0.28955335915829145 | 1.9579287787795567 | 92.06182288457835 | Unavailable | 6.186236424416098 | 1.6773268339009257 | 1.086226590639793 | 5.288184685937501 | 3.9076053590507103 | 10.332926821271935 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 15.496921729545015 | 0.15033869648168677 | 1.9446422039921487 | 114.46721000248442 | Unavailable | 6.161774587299991 | 1.6390582439640804 | 0.8736126266887223 | 6.452894435760693 | 4.042790432417219 | 10.184194532217138 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 15.419383139999004 | 0.1495864793199293 | 1.9349122191409167 | 113.89447522536165 | Unavailable | 6.130944250866865 | 1.630857243362881 | 0.8780057136409047 | 6.4853437450810025 | 4.033060447565987 | 10.159683724601216 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 15.903998503034515 | 0.15428782861014714 | 1.9957245213586616 | 117.47406151347312 | Unavailable | 6.323633526884461 | 1.6821134102195952 | 0.8512517462293664 | 6.2877269499817805 | 4.093872749783731 | 10.31287601247531 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 16.102153589237734 | 0.15621017021326775 | 2.020590152758982 | 118.93772379823773 | Unavailable | 6.402422527424058 | 1.7030716194235294 | 0.8407761373476165 | 6.210349407351167 | 4.118738381184052 | 10.375515031633139 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 16.237845299316188 | 0.15752654227557697 | 2.0376175231461833 | 119.94000358929677 | Unavailable | 6.456375289492583 | 1.7174232835748462 | 0.8337501834869364 | 6.158452562927868 | 4.1357657515712525 | 10.41840868523558 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 16.08707673256235 | 0.15606390665078892 | 2.0186982227159596 | 118.82635937700894 | Unavailable | 6.396427776083111 | 1.701476990073383 | 0.8415641152711142 | 6.2161697654855415 | 4.116846451141029 | 10.370749070121756 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 16.134461608757594 | 0.1565235966875888 | 2.0246443474811464 | 119.17636531167413 | Unavailable | 6.415268609834342 | 1.7064887319742896 | 0.8390925477419667 | 6.197913659896851 | 4.1227925759062165 | 10.385727954714913 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 16.071999875886963 | 0.15591764308831013 | 2.016806292672937 | 118.71499495578016 | Unavailable | 6.390433024742163 | 1.6998823607232365 | 0.842353571570708 | 6.222001043568407 | 4.1149545210980065 | 10.365983108610372 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 16.03753755019801 | 0.15558331726462563 | 2.012481763314652 | 118.4604407713649 | Unavailable | 6.376730362603488 | 1.6962373943220084 | 0.8441636663585057 | 6.235371215000855 | 4.110629991739722 | 10.355089185469588 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 15.73384611052124 | 0.1526371466656861 | 1.9743728278180848 | 116.21723967581039 | Unavailable | 6.255978756056153 | 1.6641169534686142 | 0.8604575386487529 | 6.3557250590578676 | 4.072521056243154 | 10.259088955182929 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 15.9492307163148 | 0.15472663523911626 | 2.001400517692638 | 117.80816691497105 | Unavailable | 6.341618434286195 | 1.6868974720715983 | 0.8488375858710693 | 6.269894879488321 | 4.099548746117708 | 10.327174416460302 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 16.071999875886963 | 0.15591764308831013 | 2.016806292672937 | 118.71499495578016 | Unavailable | 6.390433024742163 | 1.6998823607232365 | 0.842353571570708 | 6.222001043568407 | 4.1149545210980065 | 10.365983108610372 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 16.162461015939268 | 0.15679522446318295 | 2.028157872931071 | 119.38318148315285 | Unavailable | 6.426401532787847 | 1.7094501368241146 | 0.8376389266700169 | 6.187176563110095 | 4.126306101356141 | 10.394578877678669 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 15.893230258697317 | 0.15418336374639527 | 1.9943732605878797 | 117.39452243420203 | Unavailable | 6.319351935000293 | 1.6809744885703843 | 0.8518285003974404 | 6.291987114782824 | 4.092521489012949 | 10.309472051081949 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 16.07630684497102 | 0.15595942584550435 | 2.017346755740268 | 118.74680815992627 | Unavailable | 6.392145530820051 | 1.7003378946226082 | 0.8421278984216706 | 6.220334120537266 | 4.115494984165338 | 10.367344589277549 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 16.12369172116626 | 0.15641911588230423 | 2.0232928805054553 | 119.09681409459148 | Unavailable | 6.410986364571284 | 1.7053496365235148 | 0.8396530231327262 | 6.202053582352094 | 4.121441108930525 | 10.382323473870706 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 16.115076139744023 | 0.1563355344263831 | 2.022211748165884 | 119.03317554848766 | Unavailable | 6.4075606990366145 | 1.7044383949232078 | 0.8401019256960461 | 6.205369377894137 | 4.120359976590954 | 10.37959999308551 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 15.923383972048084 | 0.15447589087135286 | 1.9981571206739244 | 117.6172512766596 | Unavailable | 6.331341437682188 | 1.6841637472706772 | 0.8502154141043454 | 6.280072136396387 | 4.096305349098994 | 10.319003974104714 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 15.89538456486641 | 0.15420426309575871 | 1.9946435952239998 | 117.41043510518088 | Unavailable | 6.320208514728684 | 1.6812023424208522 | 0.8517130518289627 | 6.291134359909111 | 4.092791823649069 | 10.31015305114096 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 16.09999928306864 | 0.15618927086390427 | 2.0203198181228617 | 118.92181112725888 | Unavailable | 6.4015659476956674 | 1.7028437655730615 | 0.8408886397886209 | 6.211180400806834 | 4.118468046547932 | 10.374834031574128 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 15.772615405294246 | 0.15301325524656484 | 1.9792378202437007 | 116.50360706437178 | Unavailable | 6.271393924272716 | 1.6682174537692138 | 0.8583425227748267 | 6.340102603810015 | 4.077386048668771 | 10.27134435899089 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 16.03323058111396 | 0.15554153450743138 | 2.011941300247321 | 118.42862756721878 | Unavailable | 6.3750178565255995 | 1.695781860422637 | 0.8443904320620544 | 6.237046208129329 | 4.110089528672391 | 10.353727704802413 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 15.550767880993407 | 0.1508610686250443 | 1.951399126460787 | 114.86494181227458 | Unavailable | 6.183184506857502 | 1.6447533736148263 | 0.8705876520917186 | 6.4305506175179215 | 4.049547354885856 | 10.201215897536482 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 15.56584473766879 | 0.1510073321875231 | 1.9532910565038093 | 114.97630623350337 | Unavailable | 6.1891792581984495 | 1.6463480029649726 | 0.8697444132264238 | 6.424322077298097 | 4.051439284928879 | 10.205981859047863 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 15.88892164635913 | 0.15414156504766835 | 1.9938325913156394 | 117.36269709224435 | Unavailable | 6.317638775543513 | 1.6805187808694488 | 0.852059491453254 | 6.293693318257033 | 4.091980819740709 | 10.308110050963927 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 15.826461556742636 | 0.15353562738992238 | 1.985994742712339 | 116.90133887416194 | Unavailable | 6.292803843830226 | 1.67391258341996 | 0.8554221958710385 | 6.3185317603350475 | 4.084142971137409 | 10.288365724310232 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 15.524922779980825 | 0.1506103401988136 | 1.9481559356469826 | 114.67403831177471 | Unavailable | 6.172908163632388 | 1.6420198226154694 | 0.8720369620900672 | 6.4412558707827285 | 4.046304164072052 | 10.193045974631739 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 15.44522988426572 | 0.14983722368769267 | 1.9381556161596305 | 114.0853908636731 | Unavailable | 6.141221247470871 | 1.6335909681638021 | 0.8765364192817247 | 6.474490878369603 | 4.0363038445847 | 10.167854166956804 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 15.298768286595932 | 0.14841637082009887 | 1.919776778796738 | 113.00355985553139 | Unavailable | 6.082986240139287 | 1.6181002085617104 | 0.8849278742001074 | 6.536473925656835 | 4.017925007221807 | 10.121556032510156 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 15.102769149815941 | 0.14651494450787442 | 1.895181688237447 | 111.55582237955721 | Unavailable | 6.005054472706973 | 1.5973700270098081 | 0.8964121985472016 | 6.621302292845992 | 3.9933299166625167 | 10.059598532862184 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 14.988613928411883 | 0.14540750217306897 | 1.8808568393918101 | 110.71262074704035 | Unavailable | 5.95966489440678 | 1.5852962061569127 | 0.9032393897393426 | 6.6717309871090595 | 3.9790050678168796 | 10.023512802046465 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 14.872307687346998 | 0.14427919237196546 | 1.8662620683198714 | 109.85353071916778 | Unavailable | 5.913420043135983 | 1.5729948790566777 | 0.9103030129786398 | 6.723906074447182 | 3.9644102967449406 | 9.986747110073427 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 15.031691835523075 | 0.14582540945267464 | 1.8862625010896663 | 111.03081347755942 | Unavailable | 5.976793222080124 | 1.589852414158448 | 0.9006508812097564 | 6.652611102875246 | 3.9844107295147357 | 10.037130205972447 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 14.917538257373149 | 0.14471798305940187 | 1.8719378584489386 | 110.18762398285413 | Unavailable | 5.931404297158824 | 1.5777787671071166 | 0.9075429379942035 | 6.703518923477469 | 3.9700860868740078 | 10.001044994607573 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 14.794769097800986 | 0.143526975210208 | 1.8565320834686394 | 109.28079594204502 | Unavailable | 5.8825897067028565 | 1.5647938784554782 | 0.9150738621361533 | 6.75914570473854 | 3.954680311893709 | 9.962236302457503 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 14.738768640183501 | 0.142983703717487 | 1.849504826363881 | 108.86715146127601 | Unavailable | 5.860323207416955 | 1.5588708949542645 | 0.9185507167014464 | 6.784827310971004 | 3.94765305478895 | 9.94453393707915 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 14.900307094528673 | 0.14455082014755963 | 1.869775593769796 | 110.0603468906465 | Unavailable | 5.924552966089487 | 1.5759562839065027 | 0.9085924479173028 | 6.711271074186087 | 3.9679238221948654 | 9.99559803303718 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 14.94984627689301 | 0.14503140953372293 | 1.8759920531711034 | 110.42626549629054 | Unavailable | 5.94425037956911 | 1.5811958796578771 | 0.905581652612885 | 6.689031990553869 | 3.974140281596173 | 10.011257917689349 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 14.665537019721542 | 0.14227326931292375 | 1.84031530457998 | 108.32622988829937 | Unavailable | 5.831205377061717 | 1.5511254282524367 | 0.9231374534414706 | 6.818707004422994 | 3.9384635330050495 | 9.921384610130403 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 15.206152840374536 | 0.14751789009586258 | 1.9081548639024835 | 112.31946065717985 | Unavailable | 6.046161152365213 | 1.6083045786103647 | 0.8903176654775689 | 6.576285339871472 | 4.006303092327553 | 10.092279263382851 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 15.05107566128251 | 0.14601345577234764 | 1.8886948942000197 | 111.17399110293432 | Unavailable | 5.984500479498959 | 1.5919025774079658 | 0.8994909601420309 | 6.644043405963381 | 3.986843122625089 | 10.043257648151005 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 14.684922488735111 | 0.14246133157412946 | 1.8427479038952428 | 108.46941965148584 | Unavailable | 5.8389132878594445 | 1.5531757653035185 | 0.9219188257971856 | 6.809705674422903 | 3.940896132320312 | 9.927512571759806 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 14.75599980302798 | 0.14315086662932924 | 1.8516670910430235 | 108.99442855348364 | Unavailable | 5.867174538486293 | 1.5606933781548786 | 0.9174780888082728 | 6.776904400573364 | 3.949815319468093 | 9.949980898649542 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 14.346768723369388 | 0.13918083515150542 | 1.8003144390403902 | 105.97166437151608 | Unavailable | 5.7044590191734335 | 1.517410358048896 | 0.9436484799315732 | 6.970210639634168 | 3.8984626674654597 | 9.820618418332359 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 14.704306314494549 | 0.14264937789380247 | 1.845180297005596 | 108.61259727686074 | Unavailable | 5.84662054527828 | 1.5552259285530363 | 0.9207035142074113 | 6.800728838287768 | 3.9433285254306654 | 9.933640013938362 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 14.880921625515102 | 0.1443627578863539 | 1.8673429944545334 | 109.91715712746002 | Unavailable | 5.916845055291759 | 1.5739059468554208 | 0.9097760769416545 | 6.720013888692093 | 3.965491222879603 | 9.989470071407776 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 14.995076846919162 | 0.14547020022115933 | 1.8816678433001706 | 110.7603587599769 | Unavailable | 5.962234633591951 | 1.585979767708316 | 0.9028500911296693 | 6.6688554530846345 | 3.97981607172524 | 10.025555802223497 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 15.012306366509504 | 0.1456373471914689 | 1.8838299017744036 | 110.88762371437295 | Unavailable | 5.969085311282396 | 1.5878020771073662 | 0.9018138963603589 | 6.661201654070086 | 3.981978130199473 | 10.031002244343043 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 15.076922405549226 | 0.14626420014011104 | 1.8919382912187335 | 111.36490674124578 | Unavailable | 5.994777476102966 | 1.594636302208887 | 0.8979489403457059 | 6.632653356575869 | 3.990086519643803 | 10.051428090506594 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 14.99722950983412 | 0.1454910836289901 | 1.8819379717313813 | 110.77625929314416 | Unavailable | 5.963090559941449 | 1.58620744775722 | 0.9027204984000475 | 6.667898223096945 | 3.9800862001564505 | 10.026236282831661 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 14.872307687346998 | 0.14427919237196546 | 1.8662620683198714 | 109.85353071916778 | Unavailable | 5.913420043135983 | 1.5729948790566777 | 0.9103030129786398 | 6.723906074447182 | 3.9644102967449406 | 9.986747110073427 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 14.820614198813567 | 0.1437777036364387 | 1.8597752742824438 | 109.47169944254489 | Unavailable | 5.89286604992797 | 1.5675274294548354 | 0.9134780999036558 | 6.747358689628753 | 3.9579235027075135 | 9.970406225362247 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 14.663384356806583 | 0.14225238590509298 | 1.8400451761487693 | 108.3103293551321 | Unavailable | 5.830349450712219 | 1.5508977482035329 | 0.9232729749359004 | 6.819708026924978 | 3.9381934045738385 | 9.920704129522237 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 14.467383576772459 | 0.14035094365133585 | 1.8154498793845693 | 106.86257974134634 | Unavailable | 5.752417029901012 | 1.5301673928500668 | 0.9357812645178812 | 6.912099860305846 | 3.9135981078096385 | 9.85874611042342 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 14.820614198813567 | 0.1437777036364387 | 1.8597752742824438 | 109.47169944254489 | Unavailable | 5.89286604992797 | 1.5675274294548354 | 0.9134780999036558 | 6.747358689628753 | 3.9579235027075135 | 9.970406225362247 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 14.699999345410497 | 0.14260759513660826 | 1.844639833938265 | 108.58078407271462 | Unavailable | 5.844908039200392 | 1.5547703946536648 | 0.9209732721494419 | 6.802721391359865 | 3.9427880623633342 | 9.932278533271187 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 14.803384679223223 | 0.14361055666612912 | 1.8576132158082108 | 109.34443448814883 | Unavailable | 5.886015372237525 | 1.5657051200557854 | 0.914541288435109 | 6.755211876669768 | 3.9557614442332802 | 9.964959783242701 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 14.482460433447843 | 0.14049720721381465 | 1.8173418094275915 | 106.97394416257512 | Unavailable | 5.758411781241959 | 1.531762022200213 | 0.9348070764598866 | 6.904904070654035 | 3.9154900378526607 | 9.863512071934803 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 14.325230591440858 | 0.13897188948246894 | 1.797611711293917 | 105.81257407516233 | Unavailable | 5.6958951820262085 | 1.5151323409489104 | 0.9450672651528782 | 6.980690423213761 | 3.895759939718986 | 9.813809976094792 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 14.899495932781724 | 0.14416707447798005 | 1.8613003302187272 | Unavailable | Unavailable | 6.129828220036909 | 1.5567739609193219 | -0.17884641734718287 | 6.711636450732605 | 3.9377360244455404 | 9.89145010044404 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 15.228421798262957 | 0.14734975125849 | 1.9023909701168649 | Unavailable | Unavailable | 6.265152197547503 | 1.591141782808343 | -0.17498342921923055 | 6.5666686492362984 | 3.9788266643436785 | 9.994668297810374 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 15.312877065694057 | 0.14816693788579116 | 1.9129414355733745 | Unavailable | Unavailable | 6.299898089889464 | 1.5999660921535968 | -0.1740183413231206 | 6.530451434501051 | 3.9893771298001877 | 10.021170684448702 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 15.432891107083108 | 0.14932819014032353 | 1.927934035046276 | Unavailable | Unavailable | 6.349273280904394 | 1.6125057603022415 | -0.17266508584602974 | 6.479667309652942 | 4.0043697292730895 | 10.058831550652407 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 15.795154488886276 | 0.15283343972599267 | 1.9731893212128935 | Unavailable | Unavailable | 6.498312705518572 | 1.6503568528714152 | -0.16870499555619256 | 6.331055518979674 | 4.049625015439707 | 10.172511188423819 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 15.712922174707709 | 0.15203776232749797 | 1.9629165553270047 | Unavailable | Unavailable | 6.464481362342615 | 1.6417648088159067 | -0.1695878995789975 | 6.364188588737805 | 4.0393522495538186 | 10.146706373036753 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 15.272872385231041 | 0.14777985380094705 | 1.9079439024157405 | Unavailable | Unavailable | 6.283439692884487 | 1.595786202770715 | -0.17447415264424887 | 6.547556836571267 | 3.9843795966425537 | 10.0086170623808 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 15.24175782216164 | 0.14747879022459434 | 1.9040569557178817 | Unavailable | Unavailable | 6.270638794946907 | 1.5925351973803077 | -0.174830324621902 | 6.56092303570125 | 3.9804926499446953 | 9.998853193226983 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 15.272872385231041 | 0.14777985380094705 | 1.9079439024157405 | Unavailable | Unavailable | 6.283439692884487 | 1.595786202770715 | -0.17447415264424887 | 6.547556836571267 | 3.9843795966425537 | 10.0086170623808 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 15.255092150443808 | 0.14760781278396423 | 1.9057227294961903 | Unavailable | Unavailable | 6.276124694749694 | 1.5939284347857663 | -0.174677507128622 | 6.5551881964273 | 3.9821584237230034 | 10.00303755655263 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 15.283983760260675 | 0.1478873671315105 | 1.9093319766234282 | Unavailable | Unavailable | 6.28801104352127 | 1.5969471748864283 | -0.17434731086180413 | 6.54279679752123 | 3.985767670850241 | 10.012103854455184 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 14.901718886034256 | 0.1441885837067865 | 1.861578029789348 | Unavailable | Unavailable | 6.130742769202913 | 1.5570062262090671 | -0.17881973806084106 | 6.710635247167294 | 3.9380137240161615 | 9.892147671695302 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 14.850601134925089 | 0.14369396988464453 | 1.8551922106013181 | Unavailable | Unavailable | 6.109712323964535 | 1.5516651875439658 | -0.17943525946502875 | 6.733734149308188 | 3.9316279048281313 | 9.876106725462055 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 15.226200540626941 | 0.14732825843641797 | 1.9021134823689523 | Unavailable | Unavailable | 6.264238345978117 | 1.5909096946851042 | -0.17500895648568765 | 6.567626620520165 | 3.9785491765957657 | 9.993971258650076 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 15.390663473367558 | 0.14891959682667297 | 1.9226588023180213 | Unavailable | Unavailable | 6.331900334733414 | 1.6080936056296147 | -0.17313883007500255 | 6.4974456866686 | 3.9990944965448345 | 10.045580357333243 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 15.375106191832858 | 0.1487690650384966 | 1.920715328969092 | Unavailable | Unavailable | 6.325499885764624 | 1.6064681029344112 | -0.17331402037876098 | 6.504020118776108 | 3.9971510231959053 | 10.040698422756336 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 15.283983760260675 | 0.1478873671315105 | 1.9093319766234282 | Unavailable | Unavailable | 6.28801104352127 | 1.5969471748864283 | -0.17434731086180413 | 6.54279679752123 | 3.985767670850241 | 10.012103854455184 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 15.337324464622373 | 0.14840349018245894 | 1.9159954953820788 | Unavailable | Unavailable | 6.309956037925651 | 1.6025204788412746 | -0.17374095944853202 | 6.520042021061993 | 3.992431189608892 | 10.028842371939696 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 15.263982267837424 | 0.14769383329245564 | 1.9068333159559654 | Unavailable | Unavailable | 6.27978219381709 | 1.5948573187782407 | -0.1745757706671175 | 6.551370294153771 | 3.983269010182779 | 10.005827309466715 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 15.550682195219625 | 0.15046793316604945 | 1.9426489349485567 | Unavailable | Unavailable | 6.397733922753321 | 1.6248131631611413 | -0.1713572069961076 | 6.430586050478263 | 4.01908462917537 | 10.095794845604848 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 15.684030564890842 | 0.1517582079799517 | 1.959307308199767 | Unavailable | Unavailable | 6.452595013571038 | 1.6387460687152446 | -0.16990029806636506 | 6.375912083712264 | 4.03574300242658 | 10.1376400751342 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 15.546236288714558 | 0.15042491470843655 | 1.942093535807315 | Unavailable | Unavailable | 6.395904824421314 | 1.624348632581651 | -0.17140621166238987 | 6.432425066933582 | 4.018529230034129 | 10.094399703102326 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 15.444002482112742 | 0.149435703470887 | 1.9293221092539636 | Unavailable | Unavailable | 6.353844631541177 | 1.6136667324179548 | -0.17254085985438147 | 6.475005434363282 | 4.005757803480777 | 10.06231834272679 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 15.432891107083108 | 0.14932819014032353 | 1.927934035046276 | Unavailable | Unavailable | 6.349273280904394 | 1.6125057603022415 | -0.17266508584602974 | 6.479667309652942 | 4.0043697292730895 | 10.058831550652407 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 15.439558271224191 | 0.1493927014200085 | 1.9287669219354302 | Unavailable | Unavailable | 6.352016230805788 | 1.6132023790049708 | -0.1725905250037733 | 6.47686923701549 | 4.005202616162244 | 10.060923732315228 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 15.479562951687209 | 0.1497797855048526 | 1.9337644550930642 | Unavailable | Unavailable | 6.368474627810764 | 1.6173822683878525 | -0.17214448987828113 | 6.460130709898397 | 4.010200149319878 | 10.07347735438313 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 15.397330637508642 | 0.1489841081063579 | 1.9234916892071756 | Unavailable | Unavailable | 6.334643284634807 | 1.608790224332344 | -0.17306385961249307 | 6.4946322420585805 | 3.999927383433989 | 10.047672538996066 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 15.203976094951157 | 0.14711321536855665 | 1.8993371221308688 | Unavailable | Unavailable | 6.255094947107934 | 1.5885875732871713 | -0.1752647762148099 | 6.577226863255027 | 3.975772816357682 | 9.986997142410344 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 15.02173123180679 | 0.14534981955458445 | 1.8765704174395412 | Unavailable | Unavailable | 6.180117262621225 | 1.5695457171912057 | -0.17739110271222883 | 6.65702231366392 | 3.9530061116663546 | 9.929808005808045 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.103963545985357 | 0.14614549695307916 | 1.88684318332543 | Unavailable | Unavailable | 6.213948605797183 | 1.578137761246714 | -0.17642531112737084 | 6.620778691337618 | 3.963278877552243 | 9.95561282119511 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 14.899495932781724 | 0.14416707447798005 | 1.8613003302187272 | Unavailable | Unavailable | 6.129828220036909 | 1.5567739609193219 | -0.17884641734718287 | 6.711636450732605 | 3.9377360244455404 | 9.89145010044404 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 14.995062575242457 | 0.14509177443584464 | 1.8732388698829243 | Unavailable | Unavailable | 6.169145463015653 | 1.5667592423802887 | -0.1777065920522741 | 6.668861800223805 | 3.9496745641097375 | 9.92143927915675 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 15.035067255705473 | 0.14547885852068876 | 1.878236403040558 | Unavailable | Unavailable | 6.18560386002063 | 1.5709391317631705 | -0.1772337577569353 | 6.651117570628242 | 3.9546720972673715 | 9.933992901224652 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 14.817263618603157 | 0.14337139707948535 | 1.8510275643328384 | Unavailable | Unavailable | 6.095996876860952 | 1.5481819168638133 | -0.17983897273119723 | 6.748884448168248 | 3.927463258559652 | 9.865645285056976 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 15.472895787546124 | 0.14971527422516764 | 1.9329315682039099 | Unavailable | Unavailable | 6.3657316779093716 | 1.6166856496851232 | -0.17221866575238773 | 6.462914335691988 | 4.0093672624307235 | 10.071385172720309 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 16.16630798808306 | 0.15642470982015322 | 2.019555193839286 | Unavailable | Unavailable | 6.651009629200146 | 1.689136829433063 | -0.16483178904059137 | 6.185704248225054 | 4.095990888066099 | 10.288980579109317 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 16.09963465105571 | 0.1557795806165693 | 2.011226113125035 | Unavailable | Unavailable | 6.6235794325895965 | 1.6821704652392646 | -0.16551440610996715 | 6.211321074509145 | 4.087661807351848 | 10.268058230390121 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 16.268541794684875 | 0.15741392105770277 | 2.0323266203926376 | Unavailable | Unavailable | 6.6930698220802824 | 1.6998187295967593 | -0.1637959628764964 | 6.146832412027929 | 4.108762314619451 | 10.321061939484851 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 16.246317349009093 | 0.15719887798984147 | 2.029550260154554 | Unavailable | Unavailable | 6.683926423210099 | 1.6974966081988263 | -0.1640200305467665 | 6.155241083364611 | 4.105985954381367 | 10.314087823245119 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 16.27076474793741 | 0.15743543028650922 | 2.032604319963258 | Unavailable | Unavailable | 6.6939843712462865 | 1.7000509948865044 | -0.16377358465555417 | 6.145992616153871 | 4.109040014190072 | 10.321759510736111 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 16.43300642304201 | 0.15900527585469218 | 2.0528721521644147 | Unavailable | Unavailable | 6.760732508432198 | 1.717002817707776 | -0.16215666198003298 | 6.085313753652658 | 4.129307846391228 | 10.37267157025898 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 16.35966422625706 | 0.15829561896468888 | 2.0437099727383012 | Unavailable | Unavailable | 6.730558664323637 | 1.709339657644742 | -0.16288362835589795 | 6.112594892962488 | 4.120145666965115 | 10.349656507786001 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 16.413003235002243 | 0.15881172560890292 | 2.0503732796742433 | Unavailable | Unavailable | 6.7525029611314 | 1.714912784433082 | -0.16235428883448763 | 6.092730170596737 | 4.126808973901057 | 10.366394493179548 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 16.544130347037445 | 0.16008050760073314 | 2.066754165177541 | Unavailable | Unavailable | 6.806450200379731 | 1.7286136018639466 | -0.16106748508144494 | 6.0444398044716205 | 4.143189859404355 | 10.407542683548598 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 16.41744914150731 | 0.1588547440665158 | 2.050928678815485 | Unavailable | Unavailable | 6.754332059463407 | 1.7153773150125724 | -0.16231032268708961 | 6.09108023652564 | 4.127364373042299 | 10.367789635682072 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 16.739707842847462 | 0.16197290956734084 | 2.0911864318244686 | Unavailable | Unavailable | 6.8869130870726085 | 1.7490485181988644 | -0.15918566159417863 | 5.973819910048668 | 4.167622126051283 | 10.468915651385583 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 16.60858242642878 | 0.16070414398224503 | 2.0748057581438797 | Unavailable | Unavailable | 6.832966545420895 | 1.7353478779345062 | -0.1604424387006465 | 6.020983454968004 | 4.151241452370693 | 10.427767993107494 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 16.539684440532376 | 0.16003748914312022 | 2.0661987660362993 | Unavailable | Unavailable | 6.804621102047724 | 1.7281490712844563 | -0.16111078040441515 | 6.046064564263308 | 4.142634460263113 | 10.406147541046076 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 16.93750829191001 | 0.163886820762755 | 2.1158963980420173 | Unavailable | Unavailable | 6.968290522931489 | 1.7697156998235275 | -0.15732665170884105 | 5.904056150205031 | 4.192332092268831 | 10.530986190473829 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 16.679701669961194 | 0.16139229164344185 | 2.083690237999372 | Unavailable | Unavailable | 6.862225840363452 | 1.742778772707795 | -0.15975834104130793 | 5.995311066030156 | 4.160125932226186 | 10.450085484329211 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 16.650808364527812 | 0.16111272088916118 | 2.080080779049426 | Unavailable | Unavailable | 6.850338793995258 | 1.7397598554406268 | -0.1600355616087532 | 6.0057144260356665 | 4.156516473276239 | 10.441018654335696 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 16.69748020913191 | 0.16156431625369025 | 2.085911199096214 | Unavailable | Unavailable | 6.869540140901628 | 1.7446363635262376 | -0.15958823933203936 | 5.988927595512864 | 4.162346893323027 | 10.455664458066419 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 16.639696989498177 | 0.16100520755859773 | 2.078692704841738 | Unavailable | Unavailable | 6.845767443358475 | 1.7385988833249135 | -0.16014242744556714 | 6.009724820296492 | 4.155128399068552 | 10.43753186226131 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 16.34855115561091 | 0.15818808922739103 | 2.042321686707905 | Unavailable | Unavailable | 6.725986616090236 | 1.7081785083625225 | -0.16299434992698955 | 6.116749982806854 | 4.118757380934719 | 10.346169183620653 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 16.372998554539226 | 0.15842464152405877 | 2.04537574651661 | Unavailable | Unavailable | 6.7360445641264235 | 1.7107328950502005 | -0.16275097435455219 | 6.107616736598083 | 4.121811440743423 | 10.353840871111647 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 15.939615929203642 | 0.1542312442771928 | 1.9912359804944995 | Unavailable | Unavailable | 6.5577458445696895 | 1.665450907707738 | -0.16717601476048025 | 6.27367688432102 | 4.067671674721313 | 10.217843742118516 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 20.234184561109064 | Unavailable | 2.067632994543098 | Unavailable | Unavailable | 7.080430556238185 | 1.696151910753683 | -1.9288762945319176 | 4.942131455705121 | 4.177000303572765 | 10.880781078464285 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 20.325617096596897 | Unavailable | 2.07697604103842 | Unavailable | Unavailable | 7.112425011767008 | 1.7038163396959207 | -1.9201994583299329 | 4.919899825169044 | 4.186343350068087 | 10.905119033008976 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 19.48333391682285 | Unavailable | 1.9909072158782113 | Unavailable | Unavailable | 6.817689755939592 | 1.6332110617587343 | -2.0032115194313462 | 5.132591805227706 | 4.10027452490788 | 10.680916022190946 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 19.455627664392114 | Unavailable | 1.988076048577749 | Unavailable | Unavailable | 6.807994668118437 | 1.6308885558599524 | -2.006064240761489 | 5.139900995485281 | 4.097443357607417 | 10.673541037907011 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 19.20072675986685 | Unavailable | 1.9620289638067463 | Unavailable | Unavailable | 6.7187986766633445 | 1.6095212180778127 | -2.0326959196505765 | 5.2081361945642035 | 4.071396272836415 | 10.605690282214448 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 18.73802367748216 | Unavailable | 1.9147475842717296 | Unavailable | Unavailable | 6.556887677330117 | 1.570734643065205 | -2.082889829305166 | 5.336742109050268 | 4.024114893301398 | 10.4825257377043 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 18.66321658453402 | Unavailable | 1.9071034109600598 | Unavailable | Unavailable | 6.530710866244217 | 1.5644638594189098 | -2.091238600930669 | 5.358133178546981 | 4.016470719989728 | 10.462613223870155 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 18.76573204376446 | Unavailable | 1.917578967576411 | Unavailable | Unavailable | 6.566583504839059 | 1.5730573261598286 | -2.0798143577924395 | 5.328862192361333 | 4.02694627660608 | 10.489901284663468 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 18.90703456531668 | Unavailable | 1.9320179856100337 | Unavailable | Unavailable | 6.61602867463329 | 1.5849021594023684 | -2.0642707773276485 | 5.289036715648755 | 4.041385294639703 | 10.5275138733141 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 18.990155436460448 | Unavailable | 1.9405117035156394 | Unavailable | Unavailable | 6.6451146777845445 | 1.5918698542945557 | -2.055235359694433 | 5.265886334347924 | 4.049879012545308 | 10.549639388841133 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.815604143680407 | Unavailable | 1.9226751551189305 | Unavailable | Unavailable | 6.584034958792254 | 1.5772379076559726 | -2.074301661592712 | 5.3147376632914005 | 4.032042464148599 | 10.50317648144464 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 19.15362380549788 | Unavailable | 1.9572157417913196 | Unavailable | Unavailable | 6.702316213710814 | 1.6055727631344576 | -2.037694763948741 | 5.220944141718805 | 4.066583050820988 | 10.593152189989004 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 19.095440041237868 | Unavailable | 1.9512702256590833 | Unavailable | Unavailable | 6.681956307380051 | 1.6006954475882633 | -2.043903615461113 | 5.236852347159499 | 4.060637534688752 | 10.577664554190173 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 19.366966388302824 | Unavailable | 1.9790161836137385 | Unavailable | Unavailable | 6.776969943278067 | 1.6234564306663455 | -2.0152479307590316 | 5.163431277517865 | 4.088383492643406 | 10.649940750593284 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 19.5692239335136 | Unavailable | 1.9996838993109096 | Unavailable | Unavailable | 6.847744750091512 | 1.6404108832037103 | -1.994419353149044 | 5.110064678075625 | 4.109051208340578 | 10.70377864227371 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 19.486105176221393 | Unavailable | 1.991190397409523 | Unavailable | Unavailable | 6.818659486628045 | 1.633443365507365 | -2.002926628289669 | 5.131861862370964 | 4.100557706439191 | 10.681653689421909 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 19.278305112213534 | Unavailable | 1.9699563186497282 | Unavailable | Unavailable | 6.745945218437695 | 1.6160243054727386 | -2.0245160926714707 | 5.187177991941119 | 4.079323627679396 | 10.626340463279556 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 19.51935183359765 | Unavailable | 1.9945877117683901 | Unavailable | Unavailable | 6.830293296138317 | 1.6362303017075663 | -1.9995151105339457 | 5.1231209341631505 | 4.1039550207980575 | 10.690503445492535 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 19.77702399752146 | Unavailable | 2.0209179780707047 | Unavailable | Unavailable | 6.920459018281861 | 1.6578299432383368 | -1.9734636992905654 | 5.056372486200776 | 4.130285287100373 | 10.759091868416062 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 19.613555628484026 | Unavailable | 2.0042139397950245 | Unavailable | Unavailable | 6.863257482355591 | 1.6441270343984347 | -1.9899114509572295 | 5.098514613779349 | 4.113581248824692 | 10.715579067268191 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 19.42515015256284 | Unavailable | 1.984961699745975 | Unavailable | Unavailable | 6.79732984960883 | 1.6283337462125398 | -2.00921169888397 | 5.147965354945099 | 4.094329008775643 | 10.665428386392115 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 19.308782624042813 | Unavailable | 1.9730706674815022 | Unavailable | Unavailable | 6.756610036947303 | 1.6185791151201512 | -2.02132054097024 | 5.178990407996126 | 4.08243797651117 | 10.634453114794454 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 19.38081845759241 | Unavailable | 1.98043165926186 | Unavailable | Unavailable | 6.781817117344751 | 1.6246175950178154 | -2.013807570846799 | 5.159740813774825 | 4.089798968291528 | 10.653627961397634 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 18.951366260287106 | Unavailable | 1.9365480260941486 | Unavailable | Unavailable | 6.631541406897369 | 1.5886183105970928 | -2.0594419633424206 | 5.276664417042671 | 4.0459153351238175 | 10.539314298308579 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 19.04833920072046 | Unavailable | 1.9464572196478758 | Unavailable | Unavailable | 6.665474584115308 | 1.59674716984075 | -2.048957577237536 | 5.24980151530574 | 4.055824528677544 | 10.565127024639963 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 18.78235537245259 | Unavailable | 1.9192776247558445 | Unavailable | Unavailable | 6.572400409594195 | 1.5744507942599293 | -2.077973617534134 | 5.32414588144075 | 4.028644933785513 | 10.49432616269878 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 18.735254531935183 | Unavailable | 1.9144646187446368 | Unavailable | Unavailable | 6.555918686329452 | 1.570502516512416 | -2.083197688751956 | 5.337530900877006 | 4.023831927774306 | 10.481788633148568 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 18.181121027914223 | Unavailable | 1.8578404087185167 | Unavailable | Unavailable | 6.362013971155188 | 1.5240516897534124 | -2.146690453200536 | 5.500210897142475 | 3.9672077177481864 | 10.334286696768963 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 18.67707076767517 | Unavailable | 1.9085191026124004 | Unavailable | Unavailable | 6.535558779998689 | 1.5656252009662217 | -2.089687372532516 | 5.354158649603249 | 4.01788641164207 | 10.466300997349737 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 18.577326567843272 | Unavailable | 1.8983267275273614 | Unavailable | Unavailable | 6.500655872092298 | 1.5572640379739338 | -2.1009071890174598 | 5.3829058575681525 | 4.00769403655703 | 10.439750603787392 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 18.85716246540073 | Unavailable | 1.9269217980675142 | Unavailable | Unavailable | 6.598577220680094 | 1.5807215779062245 | -2.0697302158115325 | 5.30302478877619 | 4.036289107097183 | 10.514238676532923 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 18.654904920189956 | Unavailable | 1.906254082370343 | Unavailable | Unavailable | 6.527802413866649 | 1.5637671253688594 | -2.092170349089593 | 5.360520486586417 | 4.015621391400012 | 10.4604007848525 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 18.71585994384851 | Unavailable | 1.9124827800338913 | Unavailable | Unavailable | 6.549132050885864 | 1.5688767446636847 | -2.085356433324616 | 5.343061996617889 | 4.021850089063561 | 10.476626087882291 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 18.618884889563592 | Unavailable | 1.902573370475945 | Unavailable | Unavailable | 6.515198133980139 | 1.5607477082241854 | -2.096217854646277 | 5.370890931070357 | 4.011940679505614 | 10.450812798875674 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 18.629967813306198 | Unavailable | 1.9037058805969738 | Unavailable | Unavailable | 6.519076317046158 | 1.5616767460228667 | -2.0949708196076906 | 5.367695800771935 | 4.013073189626643 | 10.453762905124295 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 18.607804079672547 | Unavailable | 1.9014410763591356 | Unavailable | Unavailable | 6.511320690601906 | 1.5598188476213461 | -2.0974661368959233 | 5.374089256950074 | 4.010808385388804 | 10.447863255302288 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 18.388921091922082 | Unavailable | 1.8790744874783119 | Unavailable | Unavailable | 6.434728239345537 | 1.5414707497880387 | -2.1224322375417564 | 5.438056942009946 | 3.9884417965079813 | 10.389599922911316 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 18.29748855643425 | Unavailable | 1.8697314409829895 | Unavailable | Unavailable | 6.402733783816715 | 1.533806320845801 | -2.1330380297126887 | 5.465230908142055 | 3.9790987500126587 | 10.365261968366625 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 18.607804079672547 | Unavailable | 1.9014410763591356 | Unavailable | Unavailable | 6.511320690601906 | 1.5598188476213461 | -2.0974661368959233 | 5.374089256950074 | 4.010808385388804 | 10.447863255302288 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 18.83499873176708 | Unavailable | 1.924656993829676 | Unavailable | Unavailable | 6.590821594235842 | 1.578863679504704 | -2.0721657322588682 | 5.309265024336856 | 4.034024302859344 | 10.508339026710917 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 18.641050737048808 | Unavailable | 1.9048383907180024 | Unavailable | Unavailable | 6.522954500112178 | 1.5626057838215477 | -2.093725267403353 | 5.364504469764224 | 4.014205699747672 | 10.456713011372916 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 18.810061624883325 | Unavailable | 1.9221087920563067 | Unavailable | Unavailable | 6.582095497415351 | 1.5767733001587112 | -2.0749128693696703 | 5.316303688644629 | 4.031476101085975 | 10.501701146982715 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 18.943054595943043 | Unavailable | 1.935698697504432 | Unavailable | Unavailable | 6.628632954519801 | 1.5879215765470425 | -2.060345586897359 | 5.278979664737735 | 4.045066006534101 | 10.537101859290921 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 18.87101664854188 | Unavailable | 1.9283374897198549 | Unavailable | Unavailable | 6.603425134434566 | 1.5818829194535362 | -2.0682107204925115 | 5.299131565745652 | 4.037704798749523 | 10.517926450012506 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 18.70200576070736 | Unavailable | 1.9110670883815508 | Unavailable | Unavailable | 6.544284137131393 | 1.5677154031163727 | -2.0869012360752683 | 5.347020061885476 | 4.020434397411219 | 10.472938314402708 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 18.73802367748216 | Unavailable | 1.9147475842717296 | Unavailable | Unavailable | 6.556887677330117 | 1.570734643065205 | -2.082889829305166 | 5.336742109050268 | 4.024114893301398 | 10.4825257377043 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 18.793438296195195 | Unavailable | 1.9204101348768732 | Unavailable | Unavailable | 6.576278592660215 | 1.5753798320586103 | -2.076748188595623 | 5.321006109895569 | 4.029777443906542 | 10.497276268947399 |

[Next rows](https://beanvest.com/stock/es/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 21.455118349767677, median 20.07849248697818, 1004 valid observations. Cheap vs. history.
- peg: mean 1.9652028018452221, median 1.4009700340557143, 495 valid observations. Cheap vs. history.
- ps: mean 2.1544497392941357, median 1.9579229790264643, 1255 valid observations. Cheap vs. history.
- pfcf: mean 103.65909945879861, median 108.99442855348364, 97 valid observations. Cheap vs. history.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 11.306720739080296, median 11.181917135577585, 1255 valid observations. Cheap vs. history.
- pb: mean 1.6575180325539711, median 1.5917301175411693, 1255 valid observations. Near historical median.
- fcf_yield: mean -6.18991424385527, median -4.766269842939526, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 3.5422266741863258, median 4.269635072591913, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.9416135902948346, median 3.9843795966425537, 845 valid observations. Near historical median.
- ev_ebitda: mean 11.817658753120538, median 11.799548525494236, 845 valid observations. Cheap vs. history.

## Unavailable values

- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0000072741-e188d2e3ec73](https://data.sec.gov/api/xbrl/companyfacts/CIK0000072741.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 e188d2e3ec734e7bf2f7e3a2e3d8480ccb2e9ea02ac405e33bc2bc16b6680ad5
- [inline-0000072741-8294a9e59cc9](https://www.sec.gov/Archives/edgar/data/72741/000162828026008461/es-20251231.htm) · Retrieved 2026-10-18T12:30:45.432Z · SHA-256 8294a9e59cc9f99753993d697257ab8275577fa42df35fa081b919ceccdafedc
- [inline-0000072741-71e9f723ed28](https://www.sec.gov/Archives/edgar/data/72741/000007274124000005/es-20231231.htm) · Retrieved 2026-10-18T12:30:45.432Z · SHA-256 71e9f723ed2874308450edfc1d555566da11d86c7d71c81e49891f0761969fbb

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.