# Essex Property Trust Valuation

NYSE: ESS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ess/valuation) · [JSON with these options](https://beanvest.com/stock/ess/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ess)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 42.187166860137225 | Unavailable | 1878.3024752805711 | Unavailable | Unavailable | 15.61579816133739 | 3.2798388276345087 | Unavailable | 2.3703890885000454 | 2559.1200115904016 | 19.170357502828967 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 42.19338109102519 | Unavailable | 1878.5791519604136 | Unavailable | Unavailable | 15.618098391063553 | 3.2803219526525456 | Unavailable | 2.370039978172564 | 2559.3966882702443 | 19.172430086702036 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 42.476069345560845 | Unavailable | 1891.165302862355 | Unavailable | Unavailable | 15.722736911589111 | 3.3022995345180477 | Unavailable | 2.3542668034195344 | 2571.9828391721853 | 19.2667128914482 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 42.67643681609099 | Unavailable | 1900.086279165651 | Unavailable | Unavailable | 15.796903967847467 | 3.317877091831114 | Unavailable | 2.343213432530417 | 2580.903815475481 | 19.333539888319738 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 42.15300044042676 | Unavailable | 1876.7812811476158 | Unavailable | Unavailable | 15.60315128424647 | 3.277182561326341 | Unavailable | 2.3723103683052464 | 2557.5988174574463 | 19.158962243822792 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 41.94486399626933 | Unavailable | 1867.5144062338989 | Unavailable | Unavailable | 15.52610850219011 | 3.261001005611625 | Unavailable | 2.384082113340366 | 2548.3319425437294 | 19.08954412188034 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 42.06135594005464 | Unavailable | 1872.700986007971 | Unavailable | Unavailable | 15.569228598109424 | 3.270057664988643 | Unavailable | 2.3774792268351703 | 2553.5185223178014 | 19.128396769679423 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 42.14523146679947 | Unavailable | 1876.4353825371948 | Unavailable | Unavailable | 15.600275558448466 | 3.2765785629246915 | Unavailable | 2.3727476755887906 | 2557.2529188470253 | 19.15637111875188 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 42.87679954655181 | Unavailable | 1909.0070444264757 | Unavailable | Unavailable | 15.871069269544627 | 3.333454280627767 | Unavailable | 2.3322636264264296 | 2589.8245807363055 | 19.40036530427299 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 42.82709991965609 | Unavailable | 1906.7942641151496 | Unavailable | Unavailable | 15.852672695418894 | 3.329590386032714 | Unavailable | 2.334970151787084 | 2587.61180042498 | 19.383789376043282 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 42.389089073406694 | Unavailable | 1887.2926735144456 | Unavailable | Unavailable | 15.690540713667584 | 3.295537258331188 | Unavailable | 2.3590976401221186 | 2568.110209824276 | 19.237703040898346 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 42.14989095494811 | Unavailable | 1876.6428372864589 | Unavailable | Unavailable | 15.60200029210279 | 3.2769408145591155 | Unavailable | 2.3724853785952837 | 2557.460373596289 | 19.157925161427112 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 42.61585873008935 | Unavailable | 1897.3891563827472 | Unavailable | Unavailable | 15.77448067578005 | 3.3131674520671863 | Unavailable | 2.346544290785205 | 2578.2066926925772 | 19.313335752623438 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 43.08804073611855 | Unavailable | 1918.412152158878 | Unavailable | Unavailable | 15.949261289183474 | 3.349877214593294 | Unavailable | 2.320829591960885 | 2599.2296884687084 | 19.470818927692836 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 43.27442500213345 | Unavailable | 1926.7105531719105 | Unavailable | Unavailable | 16.01825238991766 | 3.3643676484866747 | Unavailable | 2.3108337082484622 | 2607.5280894817406 | 19.532982215620393 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 43.28063923302141 | Unavailable | 1926.987229851753 | Unavailable | Unavailable | 16.020552619643823 | 3.364850773504711 | Unavailable | 2.3105019189204574 | 2607.804766161583 | 19.535054799493466 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 43.06940278352399 | Unavailable | 1917.582333161822 | Unavailable | Unavailable | 15.942362354566173 | 3.3484282080555974 | Unavailable | 2.321833913105815 | 2598.399869471652 | 19.46460275699191 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 43.33500308813509 | Unavailable | 1929.4076759548143 | Unavailable | Unavailable | 16.040675681985075 | 3.3690772882506024 | Unavailable | 2.3076033892652363 | 2610.225212264644 | 19.553186351316693 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 43.95007922410211 | Unavailable | 1956.792758070023 | Unavailable | Unavailable | 16.268349297161922 | 3.41689634657666 | Unavailable | 2.2753087540547656 | 2637.610294379853 | 19.758327889038725 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 44.116275534852456 | Unavailable | 1964.1923291978921 | Unavailable | Unavailable | 16.329867721768167 | 3.4298172690651447 | Unavailable | 2.2667371347111716 | 2645.0098655077218 | 19.8137580459858 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 43.608372366373466 | Unavailable | 1941.5789173582275 | Unavailable | Unavailable | 16.141864735201985 | 3.390330366847256 | Unavailable | 2.293137637879608 | 2622.396453668058 | 19.64436107071239 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 44.75931333978064 | Unavailable | 1992.8223508511562 | Unavailable | Unavailable | 16.567891493432157 | 3.4798102057141613 | Unavailable | 2.2341718971618634 | 2673.639887160986 | 20.028225420677508 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 45.35419678041378 | Unavailable | 2019.3083920387303 | Unavailable | Unavailable | 16.788090677919865 | 3.52605938411891 | Unavailable | 2.204867621934935 | 2700.1259283485597 | 20.22663224650077 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 45.604263877839635 | Unavailable | 2030.4421486533522 | Unavailable | Unavailable | 16.880654308303953 | 3.5455008360270295 | Unavailable | 2.1927774180912225 | 2711.259684963182 | 20.31003517160202 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 44.88822900527254 | Unavailable | 1998.562072942442 | Unavailable | Unavailable | 16.615610294242607 | 3.4898327466108388 | Unavailable | 2.2277555211245708 | 2679.3796092522716 | 20.071221655304445 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 44.6878615347424 | Unavailable | 1989.641096639146 | Unavailable | Unavailable | 16.54144323798425 | 3.4742551892977724 | Unavailable | 2.2377441337678556 | 2670.4586329489757 | 20.004394658432904 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 44.633497679628725 | Unavailable | 1987.2206505360848 | Unavailable | Unavailable | 16.521320175642998 | 3.4700286745518816 | Unavailable | 2.240469718904446 | 2668.0381868459144 | 19.986263106609677 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 44.06657116788742 | Unavailable | 1961.979337844095 | Unavailable | Unavailable | 16.31146939308124 | 3.425953005953678 | Unavailable | 2.2692938740119835 | 2642.796874153925 | 19.797180536837804 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 43.96561243128735 | Unavailable | 1957.4843442483934 | Unavailable | Unavailable | 16.274098994196738 | 3.4181039748635453 | Unavailable | 2.2745048793824325 | 2638.3018805582233 | 19.76350855826226 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 44.65834986311124 | Unavailable | 1988.3271462129835 | Unavailable | Unavailable | 16.530519339986462 | 3.471960806107615 | Unavailable | 2.23922290694852 | 2669.144682522813 | 19.994551861183673 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 44.638161907846694 | Unavailable | 1987.42831632782 | Unavailable | Unavailable | 16.52304666385852 | 3.4703912947027193 | Unavailable | 2.2402356128920617 | 2668.24585263765 | 19.987818730203195 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 43.68758366490033 | Unavailable | 1945.105648095716 | Unavailable | Unavailable | 16.171185207325507 | 3.396488644632467 | Unavailable | 2.2889798796618375 | 2625.923184405546 | 19.67077979619133 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 43.872417928245234 | Unavailable | 1953.3350382206415 | Unavailable | Unavailable | 16.23960256654905 | 3.4108585736586483 | Unavailable | 2.27933641960544 | 2634.1525745304716 | 19.732426123839335 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 43.98890987203055 | Unavailable | 1958.5216179947136 | Unavailable | Unavailable | 16.282722662468363 | 3.419915233035666 | Unavailable | 2.273300254334854 | 2639.3391543045436 | 19.771278771638414 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 44.74843962074404 | Unavailable | 1992.3382194220499 | Unavailable | Unavailable | 16.56386653005167 | 3.4789648290617 | Unavailable | 2.2347147933543363 | 2673.1557557318793 | 20.024598794129204 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 44.285576591012116 | Unavailable | 1971.730133144447 | Unavailable | Unavailable | 16.392535383956893 | 3.4429795698044408 | Unavailable | 2.2580715370045623 | 2652.5476694542767 | 19.87022370441027 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 44.739120644446764 | Unavailable | 1991.9233099235216 | Unavailable | Unavailable | 16.560417062743017 | 3.478240325792852 | Unavailable | 2.2351802753282883 | 2672.7408462333515 | 20.021490708778742 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 44.610200238885525 | Unavailable | 1986.1833767897647 | Unavailable | Unavailable | 16.512696507371373 | 3.4682174163797606 | Unavailable | 2.241639792345802 | 2667.000913099594 | 19.978492893233515 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 44.40362327753675 | Unavailable | 1976.9859348490975 | Unavailable | Unavailable | 16.43623097594805 | 3.4521571025650712 | Unavailable | 2.2520684714165835 | 2657.803471158927 | 19.909594893407192 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 44.133363484777014 | Unavailable | 1964.9531373068412 | Unavailable | Unavailable | 16.33619291487482 | 3.4311457707356423 | Unavailable | 2.265859479178222 | 2645.770673616671 | 19.819457256407176 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 31.72309966930655 | Unavailable | 1974.9077772606493 | Unavailable | Unavailable | 16.821902223611175 | 3.342629149491669 | Unavailable | 3.1522770801856494 | 2713.9074511736767 | 17.72564142759421 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 33.40458413371985 | Unavailable | 2079.5878615124975 | Unavailable | Unavailable | 17.71354798161538 | 3.5198053726147656 | Unavailable | 2.9936011057553085 | 2818.587535425524 | 18.40934994435153 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 33.147972226104386 | Unavailable | 2063.612598774291 | Unavailable | Unavailable | 17.577473623676823 | 3.4927664498284137 | Unavailable | 3.0167757870042173 | 2802.612272687318 | 18.30500895848387 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 32.71578393089556 | Unavailable | 2036.7069043640201 | Unavailable | Unavailable | 17.348295853535202 | 3.4472272304994815 | Unavailable | 3.056628574489506 | 2775.706578277047 | 18.129276845264375 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 33.028670409783956 | Unavailable | 2056.1855160696177 | Unavailable | Unavailable | 17.514211095419434 | 3.480195744790854 | Unavailable | 3.027672587461389 | 2795.1851899826443 | 18.25649963852928 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 32.999409968336565 | Unavailable | 2054.3639200092416 | Unavailable | Unavailable | 17.498695074280935 | 3.477112603309453 | Unavailable | 3.030357212324448 | 2793.363593922268 | 18.244602048367103 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 32.984778030249245 | Unavailable | 2053.4530150653277 | Unavailable | Unavailable | 17.490936153040177 | 3.4755708516119808 | Unavailable | 3.031701468728797 | 2792.452688978354 | 18.23865255498867 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 33.09057449902053 | Unavailable | 2060.0393282302193 | Unavailable | Unavailable | 17.547037160565488 | 3.486718512594503 | Unavailable | 3.022008578393221 | 2799.039002143246 | 18.28167046462307 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 33.070313042969566 | Unavailable | 2058.7779600930953 | Unavailable | Unavailable | 17.536293058124354 | 3.484583584598402 | Unavailable | 3.0238600968205547 | 2797.777634006122 | 18.273431952548094 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 32.96901950162374 | Unavailable | 2052.4719747172812 | Unavailable | Unavailable | 17.48257983129074 | 3.473910392272074 | Unavailable | 3.0331505610919045 | 2791.4716486303078 | 18.23224497855199 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 33.47436748726918 | Unavailable | 2083.932193847122 | Unavailable | Unavailable | 17.75055220763615 | 3.527158370088368 | Unavailable | 2.9873604045851367 | 2822.9318677601486 | 18.437724558663657 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 32.95326440772549 | Unavailable | 2051.4911481966865 | Unavailable | Unavailable | 17.47422533088432 | 3.4722502948457112 | Unavailable | 3.034600723094256 | 2790.490822109713 | 18.225838798709997 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 33.554276416753105 | Unavailable | 2088.9068895091314 | Unavailable | Unavailable | 17.792925752862963 | 3.535578288689705 | Unavailable | 2.9802460574018403 | 2827.906563422158 | 18.470216334121236 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 33.48112016104375 | Unavailable | 2084.352578617013 | Unavailable | Unavailable | 17.75413296800219 | 3.527869892115887 | Unavailable | 2.986757895763383 | 2823.3522525300396 | 18.44047026382375 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 33.03879942044581 | Unavailable | 2056.816093224454 | Unavailable | Unavailable | 17.519582235968496 | 3.4812630278321324 | Unavailable | 3.026744365841446 | 2795.815767137481 | 18.260618196269423 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 32.76530582839392 | Unavailable | 2039.7898685615207 | Unavailable | Unavailable | 17.374555977114838 | 3.4524452999769832 | Unavailable | 3.0520087474154294 | 2778.7895424745475 | 18.149412947501528 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 32.81707747224139 | Unavailable | 2043.0128897398342 | Unavailable | Unavailable | 17.402009080368817 | 3.45790042282581 | Unavailable | 3.0471939521301334 | 2782.012563652861 | 18.170463819260483 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 33.575661028615 | Unavailable | 2090.238179222936 | Unavailable | Unavailable | 17.804265434469762 | 3.5378315624146963 | Unavailable | 2.9783479144245164 | 2829.2378531359627 | 18.478911532659765 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 33.539644478665785 | Unavailable | 2087.9959845652174 | Unavailable | Unavailable | 17.785166831622206 | 3.5340365369922324 | Unavailable | 2.9815462135744744 | 2826.995658478244 | 18.464266840742802 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 33.576784184425925 | Unavailable | 2090.308100799617 | Unavailable | Unavailable | 17.804861013635424 | 3.537949908143587 | Unavailable | 2.9782482875886442 | 2829.3077747126435 | 18.47936821912332 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 33.22225507235193 | Unavailable | 2068.237045070542 | Unavailable | Unavailable | 17.616863809046276 | 3.5005935540446664 | Unavailable | 3.0100304684982553 | 2807.2367189835686 | 18.3352131118396 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 32.818204062779564 | Unavailable | 2043.0830251439666 | Unavailable | Unavailable | 17.402606480877495 | 3.4580191304682444 | Unavailable | 3.0470893473849165 | 2782.082699056993 | 18.170921902318728 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 33.30666692926132 | Unavailable | 2073.492068521629 | Unavailable | Unavailable | 17.66162513496479 | 3.509487941302197 | Unavailable | 3.002401897865852 | 2812.491742434656 | 18.36953582293547 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 33.24026334732653 | Unavailable | 2069.3581423994015 | Unavailable | Unavailable | 17.626413110470054 | 3.502491066755898 | Unavailable | 3.008399751683762 | 2808.3578163124275 | 18.342535457798082 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 32.14065946115531 | Unavailable | 2000.9027805544579 | Unavailable | Unavailable | 17.043322893855052 | 3.3866269790366728 | Unavailable | 3.1113238395390868 | 2739.902454467485 | 17.89542544402996 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 31.69946531109555 | Unavailable | 1973.4364305660313 | Unavailable | Unavailable | 16.809369562330037 | 3.3401388223953528 | Unavailable | 3.1546273420895106 | 2712.4361044790585 | 17.716031459533877 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 31.434974139167334 | Unavailable | 1956.970647653802 | Unavailable | Unavailable | 16.669117043516763 | 3.3122696699390475 | Unavailable | 3.1811701055418413 | 2695.9703215668296 | 17.60848668544788 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 31.095076965180652 | Unavailable | 1935.810496868641 | Unavailable | Unavailable | 16.488878760168372 | 3.2764550675375994 | Unavailable | 3.215943157560827 | 2674.8101707816686 | 17.470281071542594 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 30.805824844503256 | Unavailable | 1917.8032318576613 | Unavailable | Unavailable | 16.33549617956528 | 3.245976880342543 | Unavailable | 3.2461393423082843 | 2656.802905770689 | 17.352668246338016 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 30.88348402763808 | Unavailable | 1922.6378705388574 | Unavailable | Unavailable | 16.376676745117752 | 3.254159745572555 | Unavailable | 3.2379766450737404 | 2661.6375444518853 | 17.384245252273793 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 31.576787157887836 | Unavailable | 1965.7991554764126 | Unavailable | Unavailable | 16.744316653889626 | 3.3272123563440332 | Unavailable | 3.1668833025978116 | 2704.79882938944 | 17.666149286999243 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 31.67020486964816 | Unavailable | 1971.614834505655 | Unavailable | Unavailable | 16.793853541191535 | 3.3370556809139518 | Unavailable | 3.157541936074977 | 2710.6145084186824 | 17.7041338693717 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 31.935819197387303 | Unavailable | 1988.150538994565 | Unavailable | Unavailable | 16.934701639170473 | 3.3650431790991475 | Unavailable | 3.1312802524940735 | 2727.1502129075925 | 17.812135329921254 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 31.58016349477512 | Unavailable | 1966.0093478613578 | Unavailable | Unavailable | 16.746107034072647 | 3.3275681173577927 | Unavailable | 3.166544720914596 | 2705.0090217743855 | 17.66752213957929 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 32.0359895829222 | Unavailable | 1994.3866027936983 | Unavailable | Unavailable | 16.987819286838423 | 3.3755980256965854 | Unavailable | 3.1214893406416944 | 2733.3862767067258 | 17.852865617453805 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 32.05174467682045 | Unavailable | 1995.367429314293 | Unavailable | Unavailable | 16.996173787244842 | 3.377258123122948 | Unavailable | 3.1199549668295954 | 2734.3671032273205 | 17.859271797295797 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 31.73885819793205 | Unavailable | 1975.8888176086955 | Unavailable | Unavailable | 16.83025854536061 | 3.3442896088315757 | Unavailable | 3.150711956188629 | 2714.888491521723 | 17.73204900403089 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 32.124900932529805 | Unavailable | 1999.9217402064114 | Unavailable | Unavailable | 17.034966572105617 | 3.384966519696766 | Unavailable | 3.112850066371398 | 2738.921414119439 | 17.889017867593278 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 32.03260981130766 | Unavailable | 1994.1761965813014 | Unavailable | Unavailable | 16.986027085312386 | 3.375241902769282 | Unavailable | 3.1218186900493987 | 2733.1758704943286 | 17.851491368279067 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 31.26502726953762 | Unavailable | 1946.3906791749473 | Unavailable | Unavailable | 16.578998812514072 | 3.2943625496950952 | Unavailable | 3.198461947206832 | 2685.3903530879747 | 17.539384576792582 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 31.24026632078844 | Unavailable | 1944.849197076197 | Unavailable | Unavailable | 16.565868750724256 | 3.2917535149563446 | Unavailable | 3.2009970393068086 | 2683.8488709892245 | 17.529316525674005 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 31.16823322089001 | Unavailable | 1940.3648077607593 | Unavailable | Unavailable | 16.527671545029147 | 3.2841634641114172 | Unavailable | 3.2083948837041105 | 2679.364481673787 | 17.50002714184008 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 30.685399872371896 | Unavailable | 1910.306227576307 | Unavailable | Unavailable | 16.271638072142224 | 3.2332878295760925 | Unavailable | 3.258878828886849 | 2649.305901489335 | 17.303702239919872 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 31.113085240155257 | Unavailable | 1936.9315941975003 | Unavailable | Unavailable | 16.498428061592147 | 3.278352580248831 | Unavailable | 3.214081767466047 | 2675.931268110528 | 17.477603417501076 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 31.156977619689975 | Unavailable | 1939.6640952017908 | Unavailable | Unavailable | 16.521703003971407 | 3.2829774734277044 | Unavailable | 3.2095539310848933 | 2678.6637691148185 | 17.495450501041688 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 31.204249770839223 | Unavailable | 1942.6070024184783 | Unavailable | Unavailable | 16.5467701478767 | 3.2879584895338807 | Unavailable | 3.2046916921377577 | 2681.6066763315057 | 17.514671833757042 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 31.142349116329903 | Unavailable | 1938.7534040853284 | Unavailable | Unavailable | 16.513945904073665 | 3.2814360836437757 | Unavailable | 3.211061555647505 | 2677.7530779983563 | 17.489502404257944 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 30.815953855165112 | Unavailable | 1918.4338090124975 | Unavailable | Unavailable | 16.340867320114338 | 3.2470441633838214 | Unavailable | 3.2450723566760153 | 2657.4334829255254 | 17.35678680407816 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 30.95439053699833 | Unavailable | 1927.0521244501626 | Unavailable | Unavailable | 16.414276550304184 | 3.2616310887750477 | Unavailable | 3.230559486560548 | 2666.0517983631908 | 17.413076553049475 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 30.68427328183372 | Unavailable | 1910.2360921721747 | Unavailable | Unavailable | 16.271040671633546 | 3.233169121933658 | Unavailable | 3.2589984804757908 | 2649.2357660852026 | 17.303244156861627 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 30.640377467571753 | Unavailable | 1907.5033773404327 | Unavailable | Unavailable | 16.247763907911274 | 3.228543866841241 | Unavailable | 3.26366736525472 | 2646.5030512534604 | 17.285395676726324 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 30.057373733518748 | Unavailable | 1871.2087333568472 | Unavailable | Unavailable | 15.938612787356409 | 3.167113385708479 | Unavailable | 3.326970642431215 | 2610.2084072698754 | 17.048340487273567 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 30.22282111045025 | Unavailable | 1881.5085878740758 | Unavailable | Unavailable | 16.02634505901041 | 3.1845463992097813 | Unavailable | 3.308757962552432 | 2620.508261787104 | 17.115613056885262 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 30.6066140986989 | Unavailable | 1905.4014534909786 | Unavailable | Unavailable | 16.229860106081073 | 3.2249862567036462 | Unavailable | 3.267267646055989 | 2644.4011274040067 | 17.27166715092585 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 30.235203302188463 | Unavailable | 1882.2794358371766 | Unavailable | Unavailable | 16.032911000576828 | 3.1858510975359287 | Unavailable | 3.307402930304155 | 2621.279109750205 | 17.120647780741894 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 30.249831805548535 | Unavailable | 1883.190126953639 | Unavailable | Unavailable | 16.04066810047457 | 3.187392487319857 | Unavailable | 3.3058035047208967 | 2622.189800866667 | 17.12659587752564 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 29.662325144070063 | Unavailable | 1846.6151551809758 | Unavailable | Unavailable | 15.729129199228005 | 3.125487537530901 | Unavailable | 3.3712798816107465 | 2585.614829094004 | 16.887709752434592 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 30.092263692929784 | Unavailable | 1873.3807926104337 | Unavailable | Unavailable | 15.957113989695285 | 3.1707897034885084 | Unavailable | 3.3231132433381916 | 2612.380466523462 | 17.062527096132285 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 30.07988493591882 | Unavailable | 1872.6101584747844 | Unavailable | Unavailable | 15.950549869471883 | 3.1694853670759047 | Unavailable | 3.3244808021385936 | 2611.6098323878127 | 17.05749376887034 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 30.01573110033314 | Unavailable | 1868.6162893333699 | Unavailable | Unavailable | 15.91653082465149 | 3.1627255459009307 | Unavailable | 3.331586349362322 | 2607.615963246398 | 17.031408173254754 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 29.788383068892315 | Unavailable | 1854.4628364829916 | Unavailable | Unavailable | 15.795974309194449 | 3.138770126509524 | Unavailable | 3.357013362179732 | 2593.4625103960198 | 16.938966174143964 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 29.639817376397243 | Unavailable | 1845.2139438904903 | Unavailable | Unavailable | 15.717193938455544 | 3.123115918077019 | Unavailable | 3.3738399508369414 | 2584.213617803519 | 16.878557867432505 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 29.624058847771742 | Unavailable | 1844.2329035424439 | Unavailable | Unavailable | 15.70883761670611 | 3.1214554587371124 | Unavailable | 3.375634666197059 | 2583.2325774554724 | 16.872150290995826 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 25.48490950491317 | Unavailable | 1819.2492707085792 | Unavailable | Unavailable | 15.884225680683663 | 3.0798108137329856 | Unavailable | 3.923890723673995 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 25.769656260705403 | Unavailable | 1839.5760184928624 | Unavailable | Unavailable | 16.061702541253815 | 3.1142220066585575 | Unavailable | 3.880532941080941 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 24.706661007805273 | Unavailable | 1763.6937267298715 | Unavailable | Unavailable | 15.399159223558064 | 2.9857607196291687 | Unavailable | 4.047491482900431 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 24.56621201103379 | Unavailable | 1753.667725464338 | Unavailable | Unavailable | 15.311620220882237 | 2.96878768156712 | Unavailable | 4.070631644597284 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 24.536390709029135 | Unavailable | 1751.5389212826676 | Unavailable | Unavailable | 15.293033209967309 | 2.965183824611072 | Unavailable | 4.075579052594767 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 24.2603014664887 | Unavailable | 1731.8301931412022 | Unavailable | Unavailable | 15.12095240129597 | 2.9318188784036914 | Unavailable | 4.121960320160583 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 24.353614134751936 | Unavailable | 1738.4913509394294 | Unavailable | Unavailable | 15.179112289259248 | 2.9430955660733096 | Unavailable | 4.106166725262464 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 24.871162566825635 | Unavailable | 1775.4367286510878 | Unavailable | Unavailable | 15.50168969900668 | 3.0056404716153065 | Unavailable | 4.020720773760084 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 24.52773319577734 | Unavailable | 1750.9209016398495 | Unavailable | Unavailable | 15.287637158068497 | 2.9641375778928807 | Unavailable | 4.077017602964463 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 23.857229491431095 | Unavailable | 1703.0567577666234 | Unavailable | Unavailable | 14.869725838527932 | 2.8831082707691698 | Unavailable | 4.19160154518015 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 24.214126594606416 | Unavailable | 1728.533983594894 | Unavailable | Unavailable | 15.092172542940444 | 2.9262387185165877 | Unavailable | 4.129820648673513 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 24.186228205853684 | Unavailable | 1726.5424472552193 | Unavailable | Unavailable | 15.074784044739562 | 2.9228672425711926 | Unavailable | 4.134584324140192 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 23.948617778569695 | Unavailable | 1709.5805429382424 | Unavailable | Unavailable | 14.926686298881961 | 2.8941524000380507 | Unavailable | 4.175606330378053 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 24.056361103458634 | Unavailable | 1717.271838259112 | Unavailable | Unavailable | 14.993840521571792 | 2.9071730096280723 | Unavailable | 4.156904677724629 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 24.05251234120936 | Unavailable | 1716.9970930058957 | Unavailable | Unavailable | 14.991441666353298 | 2.9067078928265975 | Unavailable | 4.157569844737974 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 24.232403077735967 | Unavailable | 1729.8386568015278 | Unavailable | Unavailable | 15.103563903095088 | 2.9284474024582963 | Unavailable | 4.126705868964235 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 23.88608933680979 | Unavailable | 1705.116928027296 | Unavailable | Unavailable | 14.887713593085836 | 2.8865959372198913 | Unavailable | 4.186537134226257 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 23.829332570551074 | Unavailable | 1701.0653262115611 | Unavailable | Unavailable | 14.852338255222252 | 2.879736972213859 | Unavailable | 4.196508639255079 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 23.793738125172514 | Unavailable | 1698.5244041500666 | Unavailable | Unavailable | 14.830152961479582 | 2.875435440055599 | Unavailable | 4.202786442127197 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 23.38393301798775 | Unavailable | 1669.2703217592777 | Unavailable | Unavailable | 14.574729774421979 | 2.8259111441036238 | Unavailable | 4.276440576659045 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 23.280038455348084 | Unavailable | 1661.8537716916244 | Unavailable | Unavailable | 14.509974406950644 | 2.813355651315077 | Unavailable | 4.295525550432551 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 23.338719602731434 | Unavailable | 1666.0427461339673 | Unavailable | Unavailable | 14.546549172423475 | 2.8204471747218465 | Unavailable | 4.284725199247716 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 23.050124084689926 | Unavailable | 1645.4412530964678 | Unavailable | Unavailable | 14.36667345663483 | 2.7855708649948 | Unavailable | 4.3383714392418735 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 23.444538546495735 | Unavailable | 1673.5966688282285 | Unavailable | Unavailable | 14.61250396750406 | 2.8332352259111304 | Unavailable | 4.265385723062016 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 23.293506187475113 | Unavailable | 1662.8151705086566 | Unavailable | Unavailable | 14.518368570424972 | 2.8149832053400687 | Unavailable | 4.29304198325325 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 23.424336214368836 | Unavailable | 1672.1545182103741 | Unavailable | Unavailable | 14.599912264844965 | 2.8307938061786 | Unavailable | 4.269064407411405 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 23.335833764980833 | Unavailable | 1665.836739586361 | Unavailable | Unavailable | 14.544750488457204 | 2.8200984258157824 | Unavailable | 4.2852550719685905 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 23.105919394322676 | Unavailable | 1649.4242209912045 | Unavailable | Unavailable | 14.401449538141392 | 2.7923136394955055 | Unavailable | 4.327895302212942 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 23.69176794365748 | Unavailable | 1691.2452267090214 | Unavailable | Unavailable | 14.766597021617493 | 2.8631125056677895 | Unavailable | 4.220875379068999 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 23.732171140038567 | Unavailable | 1694.1294231601178 | Unavailable | Unavailable | 14.79177951204048 | 2.867995167742766 | Unavailable | 4.2136894854634654 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 24.151596684973796 | Unavailable | 1724.070263899335 | Unavailable | Unavailable | 15.053198922249116 | 2.9186820783083434 | Unavailable | 4.140512998141287 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 23.963048435195397 | Unavailable | 1710.6106804608849 | Unavailable | Unavailable | 14.935680633608515 | 2.8958963219584537 | Unavailable | 4.173091761277184 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 24.04481628458353 | Unavailable | 1716.4477072840757 | Unavailable | Unavailable | 14.98664487081151 | 2.905777836613733 | Unavailable | 4.1589005636992775 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 24.182380911477125 | Unavailable | 1726.2678067866154 | Unavailable | Unavailable | 15.07238610441627 | 2.922402303159802 | Unavailable | 4.135242115574291 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 24.070790292211626 | Unavailable | 1718.301870997142 | Unavailable | Unavailable | 15.002833941403145 | 2.908916754158391 | Unavailable | 4.154412829243755 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 24.462317448394124 | Unavailable | 1746.2511753966846 | Unavailable | Unavailable | 15.2468648534109 | 2.956232188778573 | Unavailable | 4.087920133117425 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 24.563326173283194 | Unavailable | 1753.4617189167318 | Unavailable | Unavailable | 15.309821536915965 | 2.9684389326610563 | Unavailable | 4.071109885304014 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 24.543125309029005 | Unavailable | 1752.0196730834898 | Unavailable | Unavailable | 15.297230749152074 | 2.9659976903186105 | Unavailable | 4.074460719279776 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 24.84230125357423 | Unavailable | 1773.3764536058031 | Unavailable | Unavailable | 15.483701029553576 | 3.0021526277745005 | Unavailable | 4.025391970706109 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 24.633552139541646 | Unavailable | 1758.474824334111 | Unavailable | Unavailable | 15.353591953149081 | 2.976925629082165 | Unavailable | 4.059503860163169 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 24.57871828653486 | Unavailable | 1754.5604903603721 | Unavailable | Unavailable | 15.319415127999543 | 2.9702990450867857 | Unavailable | 4.0685604039322 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 24.629703377292373 | Unavailable | 1758.2000790808947 | Unavailable | Unavailable | 15.351193097930587 | 2.97646051228069 | Unavailable | 4.060138218806001 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 24.54120092790437 | Unavailable | 1751.8823004568817 | Unavailable | Unavailable | 15.296031321542827 | 2.965765131917873 | Unavailable | 4.074780215270388 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 25.275194530636487 | Unavailable | 1804.2786931620524 | Unavailable | Unavailable | 15.753514603236543 | 3.05446709236507 | Unavailable | 3.9564482828722976 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 25.004876963597244 | Unavailable | 1784.9819781157992 | Unavailable | Unavailable | 15.585031162497744 | 3.021799643969817 | Unavailable | 3.999219838017305 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 24.857693366825895 | Unavailable | 1774.4752250494435 | Unavailable | Unavailable | 15.493294620637151 | 3.00401274020023 | Unavailable | 4.022899410830134 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 24.562364716657232 | Unavailable | 1753.393084995734 | Unavailable | Unavailable | 15.309222280558943 | 2.96832274215573 | Unavailable | 4.0712692427445285 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 19.367796575761286 | 0.36054798615794353 | 1726.9571013297254 | Unavailable | Unavailable | 15.488931240546611 | 2.911527380105186 | Unavailable | 5.16320995053973 | 2399.2106298740887 | 13.768297231377682 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 19.360947109060486 | 0.3604204775167014 | 1726.3463588989591 | Unavailable | Unavailable | 15.483453543672415 | 2.9104977116160273 | Unavailable | 5.165036577843976 | 2398.5998874433226 | 13.764792377233615 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 19.494114024975275 | 0.36289949278145434 | 1738.220376173027 | Unavailable | Unavailable | 15.589950593868675 | 2.93051646389347 | Unavailable | 5.129753518004613 | 2410.4739047173907 | 13.8329335387991 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 19.27876511988449 | 0.3588905899747731 | 1719.018485061906 | Unavailable | Unavailable | 15.417730466987924 | 2.8981434352427984 | Unavailable | 5.1870542214790545 | 2391.272013606269 | 13.722740068942583 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 19.11211605075996 | 0.3557882759850061 | 1704.1589840221866 | Unavailable | Unavailable | 15.284456867026568 | 2.873091368750509 | Unavailable | 5.232283004896449 | 2376.4125125665496 | 13.6374661774062 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 19.127334894639834 | 0.35607158769220404 | 1705.5159938611516 | Unavailable | Unavailable | 15.296627772761452 | 2.8753791912437117 | Unavailable | 5.228119889719899 | 2377.7695224055146 | 13.645253619899213 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 19.892093701118004 | 0.3703082225357016 | 1773.706799484584 | Unavailable | Unavailable | 15.908225303890376 | 2.9903440606612453 | Unavailable | 5.027122911369538 | 2445.9603280289475 | 14.036578695146899 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 19.975799084142356 | 0.3718664693482368 | 1781.1705088987123 | Unavailable | Unavailable | 15.975166678303117 | 3.002927346198362 | Unavailable | 5.006057558888058 | 2453.4240374430765 | 14.079410520074145 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 19.617388169862632 | 0.3651943457096446 | 1749.2122904618213 | Unavailable | Unavailable | 15.688536137475998 | 2.9490480530029806 | Unavailable | 5.0975185449827505 | 2421.4658190061846 | 13.896012595379426 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 19.637173711917495 | 0.36556267038276985 | 1750.9764964323685 | Unavailable | Unavailable | 15.704359150653874 | 2.952022379338845 | Unavailable | 5.092382512220257 | 2423.2300249767322 | 13.906136805349744 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 19.137227665667265 | 0.35625575002876664 | 1706.3980968464252 | Unavailable | Unavailable | 15.30453927935039 | 2.876866354411644 | Unavailable | 5.225417272921033 | 2378.6516253907885 | 13.650315724884372 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 19.219410815966626 | 0.35778565918599275 | 1713.7260742166927 | Unavailable | Unavailable | 15.370263284615467 | 2.8892208053345403 | Unavailable | 5.203073130468936 | 2385.979602761056 | 13.692368627319183 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 18.84045498495458 | 0.3507310744695673 | 1679.9359390871455 | Unavailable | Unavailable | 15.067202438907517 | 2.832253030320685 | Unavailable | 5.307727445003689 | 2352.1894676315083 | 13.498457922623595 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.906658755573247 | 0.35196351389958974 | 1685.8390923631248 | Unavailable | Unavailable | 15.12014731815417 | 2.8422053287181024 | Unavailable | 5.289141846415475 | 2358.092620907488 | 13.532334218391062 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 19.16614312070202 | 0.3567940357878534 | 1708.9763844804943 | Unavailable | Unavailable | 15.327663721672494 | 2.881213164783829 | Unavailable | 5.217533823588456 | 2381.2299130248575 | 13.665111687377966 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 19.014714056580726 | 0.3539750551205821 | 1695.4739968129543 | Unavailable | Unavailable | 15.206561956026608 | 2.85844909533441 | Unavailable | 5.259085132831192 | 2367.727525357317 | 13.587625832478375 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 18.67989368560667 | 0.34774208948573904 | 1665.6192626896552 | Unavailable | Unavailable | 14.938797386956232 | 2.8081161277356106 | Unavailable | 5.353349525594597 | 2337.8727912340178 | 13.416299126913174 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 19.15548981387377 | 0.3565957154312851 | 1708.0264672398973 | Unavailable | Unavailable | 15.319143994800017 | 2.8796116715836204 | Unavailable | 5.220435549895093 | 2380.2799957842603 | 13.659660418218479 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 19.246804038276384 | 0.3582956072897704 | 1716.168629806901 | Unavailable | Unavailable | 15.392170357789906 | 2.893338781092505 | Unavailable | 5.195667800281471 | 2388.4221583512644 | 13.706385667320342 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 19.334314422551547 | 0.3599246874329295 | 1723.9716175640742 | Unavailable | Unavailable | 15.462154690781514 | 2.9064940658903393 | Unavailable | 5.172151327142998 | 2396.2251461084375 | 13.751164501406784 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 19.24832627100138 | 0.35832394494507946 | 1716.3043618507618 | Unavailable | Unavailable | 15.39338772693757 | 2.893567615706725 | Unavailable | 5.195256906604668 | 2388.557890395125 | 13.707164589812777 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 19.574774942549638 | 0.36440106428337127 | 1745.4126214994337 | Unavailable | Unavailable | 15.654457229986088 | 2.9426420802021456 | Unavailable | 5.108615567407125 | 2417.6661500437976 | 13.874207518741475 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 19.49944125895108 | 0.3629986637673873 | 1738.6953865599326 | Unavailable | Unavailable | 15.594210921595206 | 2.931317297768408 | Unavailable | 5.128352072862381 | 2410.9489151042962 | 13.835659470450732 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 19.65315309159819 | 0.3658601401099735 | 1752.4013205266567 | Unavailable | Unavailable | 15.717138276672296 | 2.954424531864324 | Unavailable | 5.088242051233522 | 2424.65484907102 | 13.914313412017087 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 19.291701195238552 | 0.3591314060066562 | 1720.1719486016868 | Unavailable | Unavailable | 15.428075783291606 | 2.9000880930895043 | Unavailable | 5.183576035517351 | 2392.42547714605 | 13.729359424768834 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 19.265827883407066 | 0.3586497523275922 | 1717.8649179889107 | Unavailable | Unavailable | 15.407384222103659 | 2.8961986028464253 | Unavailable | 5.190537391135225 | 2390.118446533274 | 13.716120118972555 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 19.017757360907357 | 0.35403170881590257 | 1695.7453573674616 | Unavailable | Unavailable | 15.208995765741351 | 2.8589065900131834 | Unavailable | 5.2582435511328285 | 2367.9988859118243 | 13.589183083319467 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 19.03069343626142 | 0.3542725248477857 | 1696.8988209072425 | Unavailable | Unavailable | 15.21934108204503 | 2.8608512478598893 | Unavailable | 5.254669270719175 | 2369.152349451605 | 13.595802439145718 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 19.101462743931712 | 0.35558995562843776 | 1703.2090667815899 | Unavailable | Unavailable | 15.27593714015409 | 2.8714898755503 | Unavailable | 5.235201164464156 | 2375.462595325953 | 13.632014908246711 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 19.55270895421568 | 0.36399028716552667 | 1743.445076296131 | Unavailable | Unavailable | 15.636810484538179 | 2.9393249383191193 | Unavailable | 5.1143808376710576 | 2415.698604840494 | 13.86291641039195 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 19.104506048258344 | 0.3556466093237583 | 1703.4804273360971 | Unavailable | Unavailable | 15.278370949868833 | 2.8719473702290736 | Unavailable | 5.234367208835345 | 2375.73395588046 | 13.633572159087803 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 19.52683448126084 | 0.36350861187116495 | 1741.1379421501408 | Unavailable | Unavailable | 15.616117994769647 | 2.9354352735263727 | Unavailable | 5.121157763485228 | 2413.3914706945043 | 13.849676510451893 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 19.256696809303815 | 0.358479769626333 | 1717.0507327921746 | Unavailable | Unavailable | 15.400081864378844 | 2.894825944260437 | Unavailable | 5.19299862226035 | 2389.304261336538 | 13.711447772305501 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 19.548143417164056 | 0.36390529581489706 | 1743.0379836977631 | Unavailable | Unavailable | 15.633159305675772 | 2.938638609026125 | Unavailable | 5.115575319147493 | 2415.2915122421264 | 13.860580237058423 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 19.912638617850323 | 0.3706906836135348 | 1775.5387161772403 | Unavailable | Unavailable | 15.924655608771207 | 2.993432542479719 | Unavailable | 5.021936164218679 | 2447.792244721604 | 14.047091475147768 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 20.08309384934902 | 0.37386385254922344 | 1790.7375990932185 | Unavailable | Unavailable | 16.060973095892017 | 3.0190567827823935 | Unavailable | 4.979312487913381 | 2462.9911276375824 | 14.134312969987128 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 20.01232338055537 | 0.3725464001532736 | 1784.4272496856568 | Unavailable | Unavailable | 16.004376109202372 | 3.008417980542315 | Unavailable | 4.996921052013545 | 2456.6807782300207 | 14.098099906742357 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 19.949165236510055 | 0.3713706576491671 | 1778.7956640306131 | Unavailable | Unavailable | 15.95386689683163 | 2.9989235259230065 | Unavailable | 5.012741075350087 | 2451.0491925749766 | 14.065782050103536 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 19.87002539053733 | 0.3698974021872615 | 1771.7390472148527 | Unavailable | Unavailable | 15.890576701281297 | 2.987026569678884 | Unavailable | 5.032706201151753 | 2443.9925757592164 | 14.025286398509818 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 19.761209553729028 | 0.36787170294626353 | 1762.0363285097 | Unavailable | Unavailable | 15.80355384312532 | 2.9706684730302997 | Unavailable | 5.060418985391992 | 2434.2898570540638 | 13.969605620248178 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 19.84871877688083 | 0.3695007614741249 | 1769.839212733659 | Unavailable | Unavailable | 15.873537247536342 | 2.9838235832784665 | Unavailable | 5.038108561267787 | 2442.092741278023 | 14.014383860190842 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 19.586191107425424 | 0.36461358589054077 | 1746.4305600617824 | Unavailable | Unavailable | 15.663587034303275 | 2.944358252533966 | Unavailable | 5.105637918650169 | 2418.684088606146 | 13.880049140362846 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 19.86622155040988 | 0.36982659047193533 | 1771.3998724050223 | Unavailable | Unavailable | 15.887534671283015 | 2.986454744967834 | Unavailable | 5.033669827261983 | 2443.653400949386 | 14.023339983494397 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 19.97123354709073 | 0.3717814779976072 | 1780.7634163003443 | Unavailable | Unavailable | 15.971515499440711 | 3.002241016905368 | Unavailable | 5.007201971986717 | 2453.016944844708 | 14.077074346740618 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 19.4378041865074 | 0.3618512373032922 | 1733.1994294155354 | Unavailable | Unavailable | 15.544918149791545 | 2.9220515032136527 | Unavailable | 5.144614023296634 | 2405.452957959899 | 13.80411994216057 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 19.728489097443465 | 0.36726258385655286 | 1759.1187625325863 | Unavailable | Unavailable | 15.777386442224348 | 2.965749663397397 | Unavailable | 5.068811884482253 | 2431.37229107695 | 13.952862648595385 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 19.60369155870775 | 0.36493937165775575 | 1747.991012666717 | Unavailable | Unavailable | 15.677582600888776 | 2.9469890651239985 | Unavailable | 5.101080054260548 | 2420.2445412110806 | 13.889004075378846 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 19.6425009458933 | 0.36566184136870283 | 1751.451506819274 | Unavailable | Unavailable | 15.708619478380404 | 2.952823213213783 | Unavailable | 5.091001409416107 | 2423.7050353636378 | 13.908862737001378 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 19.42030257410171 | 0.36152542992077946 | 1731.6388732773864 | Unavailable | Unavailable | 15.530921654625459 | 2.919420516073953 | Unavailable | 5.149250358918545 | 2403.89240182175 | 13.795164413000792 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 19.191254735609327 | 0.357261509831614 | 1711.2154973047327 | Unavailable | Unavailable | 15.347746133996317 | 2.8849881504449644 | Unavailable | 5.210706719162569 | 2383.4690258490955 | 13.67796123485614 |

[Next rows](https://beanvest.com/stock/ess/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 34.160302071483805, median 33.24026334732653, 1255 valid observations. Expensive vs. history.
- peg: mean 14.856985006607143, median 0.7224800300995572, 641 valid observations. Comparison unavailable.
- ps: mean 1715.398402005679, median 1728.9015243139356, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 17.437672384316798, median 16.51320484101738, 1255 valid observations. Near historical median.
- pb: mean 3.067183824235521, median 3.0249096521640344, 1255 valid observations. Near historical median.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 3.1552687534632375, median 3.008399751683762, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 2331.0887064754047, median 2379.8008430724126, 1069 valid observations. Near historical median.
- ev_ebitda: mean 19.984390592875247, median 19.837280375070247, 1069 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000920522-8d316c2e147f](https://data.sec.gov/api/xbrl/companyfacts/CIK0000920522.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 8d316c2e147fd3fcbd941671b2860d82c5e38f8e61c591ef5ea628dc2c381e8e
- [inline-0000920522-675d9b205513](https://www.sec.gov/Archives/edgar/data/920522/000092052226000003/ess-20251231.htm) · Retrieved 2026-10-18T00:44:31.991Z · SHA-256 675d9b2055135117bfbd048a8d5704a3af62b9c9b403e2c3cb58233cb428ffcc
- [inline-0000920522-11a803f33be7](https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-20231231.htm) · Retrieved 2026-10-18T12:32:05.038Z · SHA-256 11a803f33be7e692659503c7b386f9baae2bd7190c913a2714deb993154843d7

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.