# Exelon Valuation

NASDAQ: EXC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/exc/valuation) · [JSON with these options](https://beanvest.com/stock/exc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/exc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.895660975883747 | 4.507644783737089 | 1.6374287355626769 | Unavailable | Unavailable | 5.750072123802045 | 1.3963741718923952 | -4.620260839172102 | 6.713364392617501 | 3.6302424447942907 | 10.184947397458775 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 14.843965798958964 | 4.492001067423552 | 1.6317460627142761 | Unavailable | Unavailable | 5.730116581295308 | 1.3915280754361155 | -4.6363512293518205 | 6.736744166239806 | 3.62455977194589 | 10.169004185698654 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 15.024898918195703 | 4.546754074520934 | 1.6516354176836783 | Unavailable | Unavailable | 5.7999609800688905 | 1.4084894130330943 | -4.580519273717975 | 6.655618819431546 | 3.6444491269152923 | 10.22480542685907 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 15.434769833224943 | 4.670787005662984 | 1.6966911164691718 | Unavailable | Unavailable | 5.958180701011958 | 1.446912223573919 | -4.458883405719056 | 6.478878602046895 | 3.6895048257007854 | 10.351212940699927 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 15.501235463153357 | 4.690900476997332 | 1.7039974543717502 | Unavailable | Unavailable | 5.98383798244855 | 1.4531429567451999 | -4.439764768688934 | 6.451098703564715 | 3.696811163603364 | 10.371711479940062 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 15.534468278117563 | 4.700957212664506 | 1.7076506233230395 | Unavailable | Unavailable | 5.996666623166847 | 1.4562583233308404 | -4.430266800789365 | 6.437297898432981 | 3.7004643325546533 | 10.381960749560129 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 15.744942303361563 | 4.76464972980351 | 1.7307873084007974 | Unavailable | Unavailable | 6.077914499800138 | 1.4759889343578219 | -4.371044221976363 | 6.351245884124318 | 3.7236010176324106 | 10.446872645680578 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 15.671091446931335 | 4.742301380958756 | 1.7226691379711299 | Unavailable | Unavailable | 6.049406348898619 | 1.4690658828290402 | -4.391643001607029 | 6.381176469975975 | 3.7154828472027432 | 10.424096442700435 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 15.5824715460854 | 4.715483703352492 | 1.7129274573285067 | Unavailable | Unavailable | 6.015197002814998 | 1.460758326631482 | -4.416618947573118 | 6.417467197308748 | 3.70574116656012 | 10.396765346660214 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.774483209368826 | 4.7735892398451325 | 1.7340346385091532 | Unavailable | Unavailable | 6.089317977659847 | 1.4787582077878245 | -4.362858558788468 | 6.339351893354435 | 3.7268483477407663 | 10.455983300640613 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.936953966644989 | 4.822755266296151 | 1.751894489581444 | Unavailable | Unavailable | 6.152035474644988 | 1.4939888155141643 | -4.3183809920326945 | 6.274724781742704 | 3.7447081988130573 | 10.506090599660977 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 16.021881958533978 | 4.848455718276863 | 1.7612303313811337 | Unavailable | Unavailable | 6.184819657870022 | 1.5019502785560843 | -4.295490333693424 | 6.241464033926145 | 3.7540440406127473 | 10.532283081041165 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 16.13635085643023 | 4.8830956802991965 | 1.7738135032891795 | Unavailable | Unavailable | 6.229007318954764 | 1.5126810150280072 | -4.265018757511381 | 6.197188006738876 | 3.7666272125207927 | 10.567586217381384 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 16.228664074821033 | 4.911031009790314 | 1.7839611776159583 | Unavailable | Unavailable | 6.264642371644726 | 1.521334796427428 | -4.240758127912554 | 6.161936653501331 | 3.7767748868475715 | 10.596056362501578 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 16.11419517692478 | 4.876391047767981 | 1.7713780057079127 | Unavailable | Unavailable | 6.220454710559983 | 1.5106040599555053 | -4.270882803939927 | 6.205708625349039 | 3.7641917149395256 | 10.56075322616136 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 16.44283000902198 | 4.975840752554871 | 1.8075037015366497 | Unavailable | Unavailable | 6.347315411136604 | 1.5414115006100475 | -4.185522750201643 | 6.081678150606145 | 3.8003174107682627 | 10.662106873282063 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 16.23604930132285 | 4.91326588730072 | 1.7847730101430472 | Unavailable | Unavailable | 6.267493241109653 | 1.5220271147849287 | -4.238829151304218 | 6.159133798137235 | 3.7775867193746606 | 10.598334026241588 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 16.184354124398066 | 4.897622170987182 | 1.7790903372946467 | Unavailable | Unavailable | 6.2475376986029145 | 1.517181018328649 | -4.252368587060895 | 6.178806965750277 | 3.77190404652626 | 10.582390814481467 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 16.143736082932044 | 4.885330557809602 | 1.7746253358162685 | Unavailable | Unavailable | 6.231858188419691 | 1.513373333385508 | -4.2630676521788295 | 6.194352997737924 | 3.7674390450478814 | 10.569863881121393 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 16.22127884831922 | 4.9087961322799085 | 1.7831493450888694 | Unavailable | Unavailable | 6.261791502179799 | 1.5206424780699275 | -4.242688860970466 | 6.16474206103433 | 3.7759630543204823 | 10.593778698761572 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 16.23235598377798 | 4.9121482354158665 | 1.7843670164588916 | Unavailable | Unavailable | 6.266067534503313 | 1.5216808895830658 | -4.239793604159359 | 6.160535174310885 | 3.777180725690505 | 10.597194977161614 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 16.409597194057774 | 4.965784016887697 | 1.8038505325853604 | Unavailable | Unavailable | 6.334486770418308 | 1.5382961340244068 | -4.1939992960571555 | 6.0939948017865975 | 3.7966642418169734 | 10.651857603661995 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 16.36159533467786 | 4.951257952459011 | 1.7985738534211153 | Unavailable | Unavailable | 6.31595693451791 | 1.53379626276999 | -4.2063037052746415 | 6.111873442319729 | 3.7913875626527282 | 10.63705344098185 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 16.37267247013662 | 4.954610055594969 | 1.7997915247911376 | Unavailable | Unavailable | 6.3202329668414245 | 1.5348346742831285 | -4.203457878119118 | 6.107738378227361 | 3.792605234022751 | 10.640469719381894 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 16.165890353849566 | 4.892034764081518 | 1.7770606785563132 | Unavailable | Unavailable | 6.240410253066721 | 1.5154501564117848 | -4.257225403243646 | 6.185864051477197 | 3.769874387787927 | 10.576696437921477 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 16.638534989850275 | 5.035063940932364 | 1.8290168764014516 | Unavailable | Unavailable | 6.422862092587794 | 1.5597576069682526 | -4.136291994604212 | 6.010144526606538 | 3.821830585633065 | 10.722463876342434 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 16.72715489069621 | 5.061881618538629 | 1.838758557044075 | Unavailable | Unavailable | 6.457071438671415 | 1.5680651631658105 | -4.1143780595192005 | 5.978302984186563 | 3.831572266275688 | 10.749794972382656 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 16.73084820824108 | 5.062999270423481 | 1.8391645507282306 | Unavailable | Unavailable | 6.458497145277755 | 1.5684113883676734 | -4.113469814791598 | 5.976983279947708 | 3.8319782599598433 | 10.75093402146263 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 16.82685333558883 | 5.0920518255401515 | 1.8497180638979427 | Unavailable | Unavailable | 6.495557360826304 | 1.5774112629227321 | -4.090000531168918 | 5.9428817738905355 | 3.842531773129556 | 10.78054278124286 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.933937006983264 | 5.124456910052079 | 1.8614894032788996 | Unavailable | Unavailable | 6.536894152446119 | 1.5874496810371543 | -4.064136948902009 | 5.905301286922334 | 3.8543031125105127 | 10.813568253843071 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 16.83793047104759 | 5.0954039286761095 | 1.8509357352679652 | Unavailable | Unavailable | 6.499833393149818 | 1.5784496744358705 | -4.087309850744262 | 5.938972142208781 | 3.8437494444995783 | 10.783959059642903 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 16.697615393276873 | 5.052942534756307 | 1.8355113817769413 | Unavailable | Unavailable | 6.445668504559459 | 1.5652960217820329 | -4.121656743164069 | 5.9888791090651186 | 3.828325091008554 | 10.740684751842561 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 16.56837604237699 | 5.013832817713163 | 1.8213045448147176 | Unavailable | Unavailable | 6.395779104544862 | 1.5531806485951087 | -4.153807162780102 | 6.035594541325575 | 3.8141182540463308 | 10.700826288022327 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 16.43175287356322 | 4.972488649418913 | 1.8062860301666273 | Unavailable | Unavailable | 6.343039378813089 | 1.540373089096909 | -4.188344336116819 | 6.085777991518384 | 3.7990997393982404 | 10.658690594882021 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 16.84162378859246 | 5.096521580560962 | 1.8513417289521206 | Unavailable | Unavailable | 6.501259099756158 | 1.5787958996377334 | -4.086413515962499 | 5.937669743444466 | 3.8441554381837335 | 10.785098108722876 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 16.734540117198026 | 5.064116496049034 | 1.839570389571164 | Unavailable | Unavailable | 6.459922308136342 | 1.5687574815233112 | -4.112562317128263 | 5.975664661213509 | 3.832384098802777 | 10.752072636122666 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 16.897010874474187 | 5.113282522500053 | 1.8574302406434546 | Unavailable | Unavailable | 6.522639805121483 | 1.583988089249651 | -4.073018570664879 | 5.918206524389888 | 3.850243949875068 | 10.80217993514303 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 16.92655178048145 | 5.122222032541674 | 1.8606775707518106 | Unavailable | Unavailable | 6.534043282981192 | 1.5867573626796536 | -4.0659101731411385 | 5.907877829866874 | 3.8534912799834236 | 10.811290590103063 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 16.849009015094275 | 5.098756458071367 | 1.8521535614792095 | Unavailable | Unavailable | 6.504109969221084 | 1.579488217995234 | -4.084622366740107 | 5.9350671550127645 | 3.8449672707108227 | 10.787375772462884 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 16.919166553979633 | 5.119987155031269 | 1.8598657382247215 | Unavailable | Unavailable | 6.531192413516265 | 1.586065044322153 | -4.067684945407189 | 5.910456622136541 | 3.8526794474563344 | 10.809012926363055 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 16.828025145254447 | 19.86737327305627 | 1.8867538884314576 | Unavailable | Unavailable | 6.899539964393938 | 1.5952611932001401 | -4.625245831092899 | 5.942467944802204 | 3.9095490147124226 | 10.878096304295248 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 17.363360470514067 | 20.499396736379012 | 1.9467755485983456 | Unavailable | Unavailable | 7.1190290273766 | 1.6460098498229097 | -4.482643396178379 | 5.759253813212999 | 3.9695706748793107 | 11.045103137355023 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 17.466736743071817 | 20.621444034071647 | 1.9583660699183645 | Unavailable | Unavailable | 7.161413604160016 | 1.6558097018248876 | -4.456113027494238 | 5.72516787027577 | 3.98116119619933 | 11.07735309934851 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 17.407665190914628 | 20.551703433710312 | 1.9517429825527217 | Unavailable | Unavailable | 7.137194093471785 | 1.6502098436142507 | -4.471234498997455 | 5.744595780265339 | 3.974538108833687 | 11.058924737938 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 17.54795924705239 | 20.71733632035156 | 1.9674727163543368 | Unavailable | Unavailable | 7.194715070457155 | 1.663509423420044 | -4.435487457704729 | 5.698668351808342 | 3.990267842635302 | 11.102691821683717 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 17.45565985878323 | 20.608366528365288 | 1.9571241324763413 | Unavailable | Unavailable | 7.156872048916878 | 1.6547596366214767 | -4.45894075493518 | 5.728800905207983 | 3.9799192587573065 | 11.073897479519369 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 17.241526010354757 | 20.355557475585606 | 1.9331154999909579 | Unavailable | Unavailable | 7.069076539211549 | 1.6344602006745994 | -4.514319272080088 | 5.799950650536554 | 3.955910626271923 | 11.007094834168818 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 16.942475485346993 | 20.002494750961127 | 1.8995860313797828 | Unavailable | Unavailable | 6.946464941543125 | 1.606110843383227 | -4.594001225849819 | 5.902325199554623 | 3.922381157660748 | 10.91380100738429 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 16.968319201392205 | 20.033006159697518 | 1.902483622233073 | Unavailable | Unavailable | 6.957060941379308 | 1.6085607730059337 | -4.587004300474766 | 5.893335622292823 | 3.925278748514038 | 10.921863388040961 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 17.079078185639823 | 20.163769577531635 | 1.914901891305296 | Unavailable | Unavailable | 7.002472451739904 | 1.619060490461984 | -4.557257265445253 | 5.855116939746814 | 3.9376970175862613 | 10.95641651076482 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 17.274753846466734 | 20.394786667210546 | 1.9368409965033107 | Unavailable | Unavailable | 7.082700050063597 | 1.6376101292625296 | -4.5056360189198426 | 5.788794496799928 | 3.959636122784276 | 11.017460814922654 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 16.887096697411632 | 19.937113873417605 | 1.8933769757971006 | Unavailable | Unavailable | 6.923759475082168 | 1.6008610514107773 | -4.60906658754104 | 5.921681020238812 | 3.9161721020780655 | 10.896524665705757 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 17.32274851433533 | 20.45144976186552 | 1.9422221464269303 | Unavailable | Unavailable | 7.1023780055086885 | 1.6421599222697558 | -4.4931526359228595 | 5.7727559756031575 | 3.9650172727078954 | 11.032433556504023 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 17.385512830714347 | 20.525550085044664 | 1.9492592655755336 | Unavailable | Unavailable | 7.128111560424193 | 1.6481098467185802 | -4.476931679064915 | 5.7519154582160885 | 3.972054391856499 | 11.05201393764651 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 17.278445202311666 | 20.399144727281286 | 1.9372548703794126 | Unavailable | Unavailable | 7.084213516852187 | 1.6379600619895658 | -4.504673437758237 | 5.787557782491975 | 3.960049996660378 | 11.018612395287839 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 17.123382906040383 | 20.21607627486294 | 1.9198693252596721 | Unavailable | Unavailable | 7.020637517835089 | 1.6232604842533254 | -4.545465903303385 | 5.839967519778137 | 3.9426644515406375 | 10.970238111347797 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 17.45565985878323 | 20.608366528365288 | 1.9571241324763413 | Unavailable | Unavailable | 7.156872048916878 | 1.6547596366214767 | -4.45894075493518 | 5.728800905207983 | 3.9799192587573065 | 11.073897479519369 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 17.56272748718591 | 20.734771886128662 | 1.9691285276724622 | Unavailable | Unavailable | 7.2007700924888836 | 1.6649094213504911 | -4.431757721310858 | 5.693876425114598 | 3.9919236539534273 | 11.107299021878042 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 17.370744590580827 | 20.50811451926756 | 1.9476034542574083 | Unavailable | Unavailable | 7.1220565383924646 | 1.646709848788133 | -4.480737871813477 | 5.756805615242558 | 3.9703985805383732 | 11.047406737452185 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 17.677179235655352 | 20.86989502678059 | 1.981960828527646 | Unavailable | Unavailable | 7.247695647076753 | 1.675759205044729 | -4.403064092466845 | 5.65701114792666 | 4.004755954808611 | 11.143004164333878 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 17.079078185639823 | 20.163769577531635 | 1.914901891305296 | Unavailable | Unavailable | 7.002472451739904 | 1.619060490461984 | -4.557257265445253 | 5.855116939746814 | 3.9376970175862613 | 10.95641651076482 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 17.211989530087717 | 20.3206863440314 | 1.929803877354707 | Unavailable | Unavailable | 7.056966495148092 | 1.6316602048137052 | -4.522066029180181 | 5.809903603833436 | 3.9525990036356724 | 10.997880433780166 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.407665190914628 | 20.551703433710312 | 1.9517429825527217 | Unavailable | Unavailable | 7.137194093471785 | 1.6502098436142507 | -4.471234498997455 | 5.744595780265339 | 3.974538108833687 | 11.058924737938 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.49996457918379 | 20.660673225696588 | 1.9620915664307172 | Unavailable | Unavailable | 7.175037115012063 | 1.658959630412818 | -4.44765203931886 | 5.7142972802899274 | 3.984886692711682 | 11.087719080102346 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 17.259985606333213 | 20.377351101433444 | 1.9351851851851851 | Unavailable | Unavailable | 7.0766450280318685 | 1.6362101313320825 | -4.509491196797698 | 5.793747589413225 | 3.9579803114661503 | 11.012853614728328 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.315365802645466 | 20.44273364172404 | 1.941394398674726 | Unavailable | Unavailable | 7.099351071931508 | 1.6414600568156834 | -4.495068370817961 | 5.775217291957058 | 3.964189524955691 | 11.030130395773654 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.211989530087717 | 20.3206863440314 | 1.929803877354707 | Unavailable | Unavailable | 7.056966495148092 | 1.6316602048137052 | -4.522066029180181 | 5.809903603833436 | 3.9525990036356724 | 10.997880433780166 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 16.960935081325445 | 20.02428837680897 | 1.9016557165740102 | Unavailable | Unavailable | 6.9540334303634435 | 1.60786077404071 | -4.5890013006601365 | 5.895901347450079 | 3.9244508428549754 | 10.9195597879438 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 16.912940413456848 | 19.967625282153996 | 1.8962745666503906 | Unavailable | Unavailable | 6.934355474918351 | 1.603310981033484 | -4.602023731289556 | 5.912632431462634 | 3.9190696929313558 | 10.90458704636243 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 16.820641025187687 | 19.85865549016772 | 1.885925982772395 | Unavailable | Unavailable | 6.896512453378074 | 1.5945611942349167 | -4.627276275146959 | 5.945076638295609 | 3.90872110905336 | 10.875792704198084 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 17.200914054176025 | 20.307610501072112 | 1.9285620978195424 | Unavailable | Unavailable | 7.052425517343638 | 1.6306102731214456 | -4.524977736849873 | 5.81364453569385 | 3.9513572241005077 | 10.994425253317818 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 17.049543113749674 | 20.128900108724505 | 1.9115904265759038 | Unavailable | Unavailable | 6.99036298511513 | 1.6162606281122411 | -4.565151841860516 | 5.865259809769013 | 3.934385552856869 | 10.947202549742961 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 17.060618589661367 | 20.141975951683794 | 1.9128322061110685 | Unavailable | Unavailable | 6.994903962919585 | 1.617310559804501 | -4.562188219586679 | 5.861452178562822 | 3.9356273323920337 | 10.95065773020531 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 16.802180020832335 | 19.83686020157281 | 1.8838561396713092 | Unavailable | Unavailable | 6.888943387119072 | 1.5928111300662824 | -4.632360387289728 | 5.951608652925637 | 3.9066512659522745 | 10.87003348427178 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 16.83910062116614 | 19.880449116015562 | 1.8879956679666225 | Unavailable | Unavailable | 6.904080942198393 | 1.5963111248923998 | -4.622203697196298 | 5.9385594426761505 | 3.9107907942475877 | 10.881551484757594 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 16.735725756985286 | 19.758403481069998 | 1.876405304553462 | Unavailable | Unavailable | 6.86169694285366 | 1.5865114064015728 | -4.650754576097649 | 5.975241316216074 | 3.8992004308344272 | 10.8493019621309 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 16.54005009615837 | 19.527386391391087 | 1.8544661993554474 | Unavailable | Unavailable | 6.781469344529968 | 1.5679617676010276 | -4.705774933940039 | 6.045930902181863 | 3.877261325636413 | 10.788257657973066 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 16.890788053256564 | 19.941471933488344 | 1.8937908496732025 | Unavailable | Unavailable | 6.925272941870759 | 1.6012109841378135 | -4.608059310388905 | 5.920386880985099 | 3.9165859759541677 | 10.897676246070942 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 16.477287188156254 | 19.453287730959012 | 1.8474292381137025 | Unavailable | Unavailable | 6.755736367053148 | 1.5620119766633542 | -4.723699493722541 | 6.068960190963913 | 3.8702243643946677 | 10.76867771619737 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 16.643426368716124 | 19.649433689083722 | 1.8660567206754664 | Unavailable | Unavailable | 6.8238539213133835 | 1.5777616196030055 | -4.676546248608706 | 6.0083781899600535 | 3.8888518469564315 | 10.820507619966554 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 16.61388988844908 | 19.61456255752952 | 1.8627450980392157 | Unavailable | Unavailable | 6.811743877249927 | 1.5749616237421116 | -4.684860298895386 | 6.019059995668183 | 3.885540224320181 | 10.811293219577902 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 16.5068222600464 | 19.488157199766142 | 1.8507407028430947 | Unavailable | Unavailable | 6.767845833677921 | 1.5648118390130972 | -4.715247545677263 | 6.058101215643605 | 3.8735358291240596 | 10.77789167721923 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 16.85017609707783 | 19.89352495897485 | 1.8892374475017872 | Unavailable | Unavailable | 6.908621920002847 | 1.5973610565846597 | -4.61916556243662 | 5.9346560785998 | 3.9120325737827524 | 10.885006665219942 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 16.828025145254447 | 19.86737327305627 | 1.8867538884314576 | Unavailable | Unavailable | 6.899539964393938 | 1.5952611932001401 | -4.625245831092899 | 5.942467944802204 | 3.9095490147124226 | 10.878096304295248 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 17.053234469594607 | 20.133258168795244 | 1.912004300452006 | Unavailable | Unavailable | 6.991876451903721 | 1.6166105608392773 | -4.564163665689919 | 5.863990211258569 | 3.934799426732971 | 10.948354130108147 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 16.99416291743742 | 20.06351756843391 | 1.905381213086363 | Unavailable | Unavailable | 6.96765694121549 | 1.6110107026286404 | -4.5800286561187855 | 5.884373386663942 | 3.928176339367328 | 10.929925768697636 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 17.068002709728127 | 20.150693734572343 | 1.9136601117701313 | Unavailable | Unavailable | 6.9979314739354495 | 1.6180105587697244 | -4.560214482755633 | 5.858916341922287 | 3.9364552380510967 | 10.952961330302472 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 16.74310846867515 | 19.767119601211476 | 1.8772330523056662 | Unavailable | Unavailable | 6.864723876430841 | 1.5872112718556453 | -4.64870387086332 | 5.972606591368085 | 3.9000281785866315 | 10.851605122861269 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 16.565893812203587 | 19.557897800127478 | 1.8573637902087377 | Unavailable | Unavailable | 6.792065344366151 | 1.5704116972237343 | -4.698433663221773 | 6.036498913589139 | 3.8801589164897026 | 10.796320038629739 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 16.473594423934426 | 19.448928008141202 | 1.847015206330742 | Unavailable | Unavailable | 6.754222322825874 | 1.561661910425167 | -4.72475837061584 | 6.070320625030708 | 3.8698103326117073 | 10.767525696465393 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 16.233616859460742 | 19.16560754662513 | 1.8201089829920685 | Unavailable | Unavailable | 6.655830813284362 | 1.5389125448555827 | -4.794603311291907 | 6.160056681498017 | 3.8429041092730336 | 10.692660670458167 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 16.015790246810447 | 18.908438771027637 | 1.7956863187237244 | Unavailable | Unavailable | 6.56652125935176 | 1.518263042670518 | -4.859813468405984 | 6.24383801604264 | 3.8184814450046893 | 10.624706005375637 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 16.392371919953852 | 19.353035721861286 | 1.8379085598947695 | Unavailable | Unavailable | 6.720920856528734 | 1.5539621888300106 | -4.748169058674806 | 6.100398434608085 | 3.860703686175735 | 10.742186974130188 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 16.344375843708356 | 19.296370964459246 | 1.8325272520642915 | Unavailable | Unavailable | 6.7012423236449585 | 1.549412262311633 | -4.762112294338612 | 6.118312559392976 | 3.8553223783452566 | 10.727213793182024 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 16.60650576838232 | 19.605844774640968 | 1.861917192380153 | Unavailable | Unavailable | 6.808716366234062 | 1.5742616247768881 | -4.68694343254346 | 6.021736384206323 | 3.8847123186611183 | 10.808989619480739 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 16.314839363441315 | 19.26149983290504 | 1.8292156294280408 | Unavailable | Unavailable | 6.689132279581502 | 1.5466122664507391 | -4.770733650190044 | 6.129389188108245 | 3.852010755709006 | 10.717999392793374 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 16.21146449926046 | 19.139454197959477 | 1.8176252660148804 | Unavailable | Unavailable | 6.64674828023677 | 1.5368125479599122 | -4.801154957478718 | 6.168474168670069 | 3.8404203922958455 | 10.685749870166678 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 16.396063275798785 | 19.35739378193203 | 1.8383224337708717 | Unavailable | Unavailable | 6.722434323317325 | 1.5543121215570468 | -4.747100071484854 | 6.0990250109368525 | 3.861117560051837 | 10.743338554495372 |
| 2026-05-06 | 2026-05-06 | 2025-09-30 | 16.1663454320151 | 1.073524638974304 | 1.8754476483001439 | Unavailable | Unavailable | 7.085963403311778 | 1.6222125160500338 | -3.4974035534103503 | 6.185689921110092 | 3.8492931062102436 | 10.767659089349447 |
| 2026-05-05 | 2026-05-05 | 2025-09-30 | 16.582892700866026 | 1.1011854209543404 | 1.9237710370992749 | Unavailable | Unavailable | 7.268542621060141 | 1.6640109667820249 | -3.4095519388264526 | 6.03031098396829 | 3.8976164950093746 | 10.902834500073991 |
| 2026-05-04 | 2026-05-04 | 2025-09-30 | 16.737302594216988 | 1.1114389953141572 | 1.941684032499327 | Unavailable | Unavailable | 7.3362229052650925 | 1.6795052331051874 | -3.37809713610151 | 5.974678383035962 | 3.9155294904094267 | 10.95294266861685 |
| 2026-05-01 | 2026-05-01 | 2025-09-30 | 16.697802197802197 | 1.1088159752272206 | 1.9371016161533083 | Unavailable | Unavailable | 7.318909260410193 | 1.675541564400811 | -3.3860883779681346 | 5.988812109246462 | 3.910947074063408 | 10.940124237892572 |
| 2026-04-30 | 2026-04-30 | 2025-09-30 | 16.51466561513182 | 1.0966548077808747 | 1.9158560554462667 | Unavailable | Unavailable | 7.23863761657658 | 1.6571647174007351 | -3.423637830594821 | 6.055224025146075 | 3.8897015133563664 | 10.88069385715944 |
| 2026-04-29 | 2026-04-29 | 2025-09-30 | 16.884530472780785 | 1.1212156486614964 | 1.9587638468443722 | Unavailable | Unavailable | 7.400755199458453 | 1.6942788198952299 | -3.3486411748752016 | 5.922581037193067 | 3.9326093047544717 | 11.000720172979953 |
| 2026-04-28 | 2026-04-28 | 2025-09-30 | 16.89171248756795 | 1.1216925696739741 | 1.959597027899379 | Unavailable | Unavailable | 7.403903189470044 | 1.69499949942835 | -3.3472174003199235 | 5.920062875424767 | 3.9334424858094783 | 11.003050837159709 |
| 2026-04-27 | 2026-04-27 | 2025-09-30 | 16.730120579429823 | 1.1109620743016795 | 1.9408508514443201 | Unavailable | Unavailable | 7.333074915253501 | 1.6787845535720676 | -3.3795473075733047 | 5.977243231764446 | 3.9146963093544196 | 10.950612004437096 |
| 2026-04-24 | 2026-04-24 | 2025-09-30 | 16.848620398844947 | 1.1188310435991076 | 1.9545979415693384 | Unavailable | Unavailable | 7.385015249400498 | 1.6906754222296305 | -3.3557782549047688 | 5.935204048330002 | 3.9284433994794377 | 10.989066852081185 |
| 2026-04-23 | 2026-04-23 | 2025-09-30 | 16.787575327897905 | 1.1147773514381196 | 1.9475161409713369 | Unavailable | Unavailable | 7.3582582349285275 | 1.6845498523814606 | -3.3679809534870215 | 5.9567863760419355 | 3.9213615988814365 | 10.969256873346387 |
| 2026-04-22 | 2026-04-22 | 2025-09-30 | 16.467983203929858 | 1.09355486668146 | 1.9104404580452414 | Unavailable | Unavailable | 7.21817598171009 | 1.6524803691632388 | -3.4333429454856526 | 6.072388996373057 | 3.884285915955341 | 10.865544762255409 |
| 2026-04-21 | 2026-04-21 | 2025-09-30 | 16.61521108249365 | 1.1033315200287994 | 1.9275202723902867 | Unavailable | Unavailable | 7.28270827590345 | 1.6672539559532813 | -3.4029199917394664 | 6.01858137723952 | 3.9013657303003866 | 10.913322266618515 |
| 2026-04-20 | 2026-04-20 | 2025-09-30 | 16.661893493695615 | 1.1064314611282138 | 1.932935869791312 | Unavailable | Unavailable | 7.30316991076994 | 1.6719383041907776 | -3.3933858706384123 | 6.0017188345272485 | 3.9067813277014114 | 10.928471361522544 |
| 2026-04-17 | 2026-04-17 | 2025-09-30 | 16.884530472780785 | 1.1212156486614964 | 1.9587638468443722 | Unavailable | Unavailable | 7.400755199458453 | 1.6942788198952299 | -3.3486411748752016 | 5.922581037193067 | 3.9326093047544717 | 11.000720172979953 |
| 2026-04-16 | 2026-04-16 | 2025-09-30 | 17.089213099812664 | 1.1348075791452756 | 1.9825089507164344 | Unavailable | Unavailable | 7.490470813326839 | 1.7148177054946656 | -3.3085334959167074 | 5.851644509079017 | 3.9563544086265336 | 11.067142546252349 |
| 2026-04-15 | 2026-04-15 | 2025-09-30 | 17.19335025948271 | 1.1417227973811301 | 1.9945898376444764 | Unavailable | Unavailable | 7.536115767868355 | 1.725267352541555 | -3.288494278676429 | 5.816202106674737 | 3.968435295554576 | 11.100936510065672 |
| 2026-04-14 | 2026-04-14 | 2025-09-30 | 17.473441987035965 | 1.1603222620508529 | 2.0270831042245536 | Unavailable | Unavailable | 7.658884376231894 | 1.7533731670554003 | -3.2357811358253037 | 5.7229708991618695 | 4.000928562134653 | 11.191830190432373 |
| 2026-04-13 | 2026-04-13 | 2025-09-30 | 17.29030540436559 | 1.148161094604507 | 2.005837543517512 | Unavailable | Unavailable | 7.57861273239828 | 1.7349963200553242 | -3.270054093163275 | 5.783587834992852 | 3.9796830014276114 | 11.132399809699239 |
| 2026-04-10 | 2026-04-10 | 2025-09-30 | 17.44112360540834 | 1.158176162976394 | 2.023333868933542 | Unavailable | Unavailable | 7.644718721388585 | 1.7501301778841438 | -3.2417770344828103 | 5.733575557539816 | 3.997179326843641 | 11.18134242388785 |
| 2026-04-09 | 2026-04-09 | 2025-09-30 | 17.75353371458922 | 1.1789217267205756 | 2.0595763708046304 | Unavailable | Unavailable | 7.781652984595432 | 1.7814789815692456 | -3.184731269196624 | 5.632681448528951 | 4.033421828714729 | 11.282723870799074 |
| 2026-04-08 | 2026-04-08 | 2025-09-30 | 17.656578569706344 | 1.1724834294971989 | 2.0483286649315953 | Unavailable | Unavailable | 7.739156020065507 | 1.7717500140554763 | -3.202219146612907 | 5.663611418554865 | 4.022174122841695 | 11.251260571165506 |
| 2026-04-07 | 2026-04-07 | 2025-09-30 | 17.613487850812593 | 1.1696219943857142 | 2.043329737514592 | Unavailable | Unavailable | 7.720268680413663 | 1.767426074312323 | -3.2100532522853116 | 5.677467225515275 | 4.0171751954246915 | 11.237277030615724 |
| 2026-04-06 | 2026-04-06 | 2025-09-30 | 17.573987454397802 | 1.1669989742987776 | 2.038747321168574 | Unavailable | Unavailable | 7.702955035558764 | 1.7634624056079466 | -3.217268369304536 | 5.690228256932976 | 4.012592779078673 | 11.224458599891447 |
| 2026-04-02 | 2026-04-02 | 2025-09-30 | 17.714034688003682 | 1.1762987975970212 | 2.0549941133716496 | Unavailable | Unavailable | 7.764339940158235 | 1.7775154503204353 | -3.1918326318892793 | 5.645241288125177 | 4.028839571281749 | 11.269905884603538 |
| 2026-04-01 | 2026-04-01 | 2025-09-30 | 17.552442779865554 | 1.1655683022247263 | 2.036247936916591 | Unavailable | Unavailable | 7.693511665941693 | 1.761300504464153 | -3.22121739228492 | 5.69721270447383 | 4.01009339482669 | 11.217467051880925 |
| 2026-03-31 | 2026-03-31 | 2025-09-30 | 17.60271551354647 | 1.1689066583486887 | 2.0420800453886008 | Unavailable | Unavailable | 7.715546995605128 | 1.7663451237404262 | -3.2120177092038604 | 5.680941666247079 | 4.0159255032987 | 11.233781256610463 |
| 2026-03-30 | 2026-03-30 | 2025-09-30 | 17.635033895174097 | 1.1710527574231477 | 2.0458292806796123 | Unavailable | Unavailable | 7.729712650448437 | 1.7695881129116826 | -3.206131289322969 | 5.670530637730468 | 4.019674738589712 | 11.244269023154985 |
| 2026-03-27 | 2026-03-27 | 2025-09-30 | 17.35135047531263 | 1.152214786765495 | 2.012919344115513 | Unavailable | Unavailable | 7.6053697468702515 | 1.7411218899034941 | -3.2585494737158243 | 5.763240166365104 | 3.9867648020256126 | 11.152209788434037 |
| 2026-03-26 | 2026-03-26 | 2025-09-30 | 17.380078534461298 | 1.154122470815406 | 2.0162520683355405 | Unavailable | Unavailable | 7.617961706916615 | 1.744004608035974 | -3.2531633184211772 | 5.753713931828301 | 3.9900975262456395 | 11.161532445153052 |
| 2026-03-25 | 2026-03-25 | 2025-09-30 | 17.11793978913208 | 1.1367151722318047 | 1.985841516023424 | Unavailable | Unavailable | 7.503062172955501 | 1.717700286171579 | -3.3029812381677686 | 5.841824497097978 | 3.9596869739335236 | 11.076464758442626 |
| 2026-03-24 | 2026-03-24 | 2025-09-30 | 16.98148561766366 | 1.1276539458848733 | 1.9700115527174076 | Unavailable | Unavailable | 7.443252163988378 | 1.7040077874089994 | -3.3295222357210745 | 5.888766286501035 | 3.9438570106275073 | 11.032183472613522 |
| 2026-03-23 | 2026-03-23 | 2025-09-30 | 16.938393528940658 | 1.1247924198100065 | 1.965012466387367 | Unavailable | Unavailable | 7.4243642239188326 | 1.69968371021028 | -3.337992700605585 | 5.903747591478592 | 3.9388579242974666 | 11.018199487535 |
| 2026-03-20 | 2026-03-20 | 2025-09-30 | 16.676256153440693 | 1.1073852121897871 | 1.934602072988288 | Unavailable | Unavailable | 7.30946529037542 | 1.6733795258014514 | -3.390463269414535 | 5.996549769917494 | 3.9084475308983877 | 10.933132245353313 |
| 2026-03-19 | 2026-03-19 | 2025-09-30 | 17.240031300855417 | 1.1448226475171626 | 2.0000052761324643 | Unavailable | Unavailable | 7.556576802317144 | 1.729951563323485 | -3.279589982924415 | 5.800453505849388 | 3.9738507340425637 | 11.116085160440962 |
| 2026-03-18 | 2026-03-18 | 2025-09-30 | 17.685306628855013 | 1.17439111354711 | 2.051661389151622 | Unavailable | Unavailable | 7.751747980111871 | 1.7746327321879558 | -3.1970174533100155 | 5.654411433095644 | 4.025506847061722 | 11.260583227884522 |
| 2026-03-17 | 2026-03-17 | 2025-09-30 | 17.96899004871648 | 1.1932290842047626 | 2.0845713257157215 | Unavailable | Unavailable | 7.876090883690056 | 1.803098955196144 | -3.1465448979770256 | 5.565143045262188 | 4.058416783625821 | 11.35264246260547 |
| 2026-03-16 | 2026-03-16 | 2025-09-30 | 18.058763178812193 | 1.1991904604156616 | 2.09498585053375 | Unavailable | Unavailable | 7.915439858208391 | 1.8121072431767937 | -3.130902897377034 | 5.537477789028597 | 4.068831308443849 | 11.381775098059283 |
| 2026-03-13 | 2026-03-13 | 2025-09-30 | 17.889989255886892 | 1.1879830440308892 | 2.0754064930236846 | Unavailable | Unavailable | 7.841463593980257 | 1.7951716177873913 | -3.1604397940587705 | 5.58971828152965 | 4.049251950933783 | 11.327005601156918 |
| 2026-03-12 | 2026-03-12 | 2025-09-30 | 17.767897744163555 | 1.1798755687455311 | 2.061242732914644 | Unavailable | Unavailable | 7.787948964618614 | 1.7829203406354854 | -3.182156649801818 | 5.628127842690238 | 4.035088190824744 | 11.287385199158582 |
| 2026-03-11 | 2026-03-11 | 2025-09-30 | 17.53807875029122 | 1.1646144601997708 | 2.034581574806577 | Unavailable | Unavailable | 7.687215685918511 | 1.759859145397913 | -3.2238556323422793 | 5.701878833127003 | 4.008427032716677 | 11.212805723521416 |
| 2026-03-10 | 2026-03-10 | 2025-09-30 | 17.59912382123826 | 1.1686681523607587 | 2.0416633754045783 | Unavailable | Unavailable | 7.713972700390482 | 1.765984715246083 | -3.212673229297768 | 5.682101053196867 | 4.015508833314678 | 11.232615702256215 |
| 2026-03-09 | 2026-03-09 | 2025-09-30 | 17.64580623244022 | 1.1717680934601733 | 2.047078972805604 | Unavailable | Unavailable | 7.734434335256972 | 1.7706690634835793 | -3.204174023833758 | 5.6670689161348164 | 4.020924430715703 | 11.247764797160247 |
| 2026-03-06 | 2026-03-06 | 2025-09-30 | 17.724807025269808 | 1.1770141336340467 | 2.056243805497641 | Unavailable | Unavailable | 7.7690616249667706 | 1.778596400892332 | -3.189892780157257 | 5.64181036540666 | 4.03008926340774 | 11.273401658608798 |
| 2026-03-05 | 2026-03-05 | 2025-09-30 | 17.51294238345076 | 1.1629452821377897 | 2.0316655205705723 | Unavailable | Unavailable | 7.676198021086793 | 1.7573368357597765 | -3.2284828398120995 | 5.71006275304698 | 4.005510978480672 | 11.204648621156649 |
| 2026-03-04 | 2026-03-04 | 2025-09-30 | 17.685306628855013 | 1.17439111354711 | 2.051661389151622 | Unavailable | Unavailable | 7.751747980111871 | 1.7746327321879558 | -3.1970174533100155 | 5.654411433095644 | 4.025506847061722 | 11.260583227884522 |
| 2026-03-03 | 2026-03-03 | 2025-09-30 | 17.581169469184967 | 1.1674758953112554 | 2.0395805022235804 | Unavailable | Unavailable | 7.706103025570354 | 1.7641830851410665 | -3.2159540955843986 | 5.687903764039867 | 4.01342596013368 | 11.2267892640712 |
| 2026-03-02 | 2026-03-02 | 2025-09-30 | 17.656578569706344 | 1.1724834294971989 | 2.0483286649315953 | Unavailable | Unavailable | 7.739156020065507 | 1.7717500140554763 | -3.202219146612907 | 5.663611418554865 | 4.022174122841695 | 11.251260571165506 |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 17.764307421684602 | 1.1796371537209833 | 2.0608262218436595 | Unavailable | Unavailable | 7.78637526982167 | 1.7825600695967085 | -3.182799791596212 | 5.629265336735369 | 4.0346716797537585 | 11.286220089333074 |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 17.52371472071688 | 1.1636606181748153 | 2.0329152126965635 | Unavailable | Unavailable | 7.680919705895329 | 1.7584177863316734 | -3.226498197482398 | 5.706552611346611 | 4.006760670606663 | 11.20814439516191 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 17.4878060166103 | 1.1612761040758084 | 2.0287494663345673 | Unavailable | Unavailable | 7.6651803562550755 | 1.7548145261216401 | -3.233123349257513 | 5.718270199533194 | 4.002594924244667 | 11.19649151879188 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 17.44830562019551 | 1.1586530839888718 | 2.0241670499885487 | Unavailable | Unavailable | 7.647866711400177 | 1.7508508574172637 | -3.24044266476777 | 5.731215521824375 | 3.9980125078986477 | 11.183673088067604 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 17.30825975641888 | 1.1493533516540104 | 2.0079204166985103 | Unavailable | Unavailable | 7.586482407218407 | 1.736797950160341 | -3.2666619726815966 | 5.777588354191087 | 3.9817658746086093 | 11.138226247884253 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 17.161031877855084 | 1.1395766983066713 | 1.9908406023534646 | Unavailable | Unavailable | 7.521950113025047 | 1.7220243633702985 | -3.2946873102980105 | 5.827155424671278 | 3.9646860602635643 | 11.090448743521149 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 17.00662198450412 | 1.1293231239468544 | 1.9729276069534125 | Unavailable | Unavailable | 7.454269828820095 | 1.706530097047136 | -3.324601088394062 | 5.880062489253699 | 3.946773064863512 | 11.040340574978291 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 16.96353126561037 | 1.1264616888353698 | 1.9679286795364093 | Unavailable | Unavailable | 7.435382489168251 | 1.7022061573039826 | -3.3330462316069185 | 5.8949990090050886 | 3.941774137446509 | 11.026357034428507 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 17.250805007950795 | 1.1455380745175703 | 2.0012551271714933 | Unavailable | Unavailable | 7.561299087543381 | 1.731032651350948 | -3.2775417688351194 | 5.796830927826879 | 3.9751005850815924 | 11.119581378974962 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 17.408805223780714 | 1.156030063901935 | 2.01958463364253 | Unavailable | Unavailable | 7.630553066545277 | 1.7468871887128874 | -3.2477951951782367 | 5.744219589716492 | 3.9934300915526295 | 11.170854657343327 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 17.07484907023833 | 1.1338537371203201 | 1.9808425886064207 | Unavailable | Unavailable | 7.484174833303657 | 1.7133763464284257 | -3.311316763445898 | 5.856567140865755 | 3.9546880465165204 | 11.062481217892842 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 15.96166280498322 | 1.059932708490525 | 1.851702544428082 | Unavailable | Unavailable | 6.996247789443392 | 1.601673630450598 | -3.5422521231269823 | 6.265011435323647 | 3.8255480023381816 | 10.701236716077052 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 16.029889890717428 | 1.0644633216639905 | 1.85961752608109 | Unavailable | Unavailable | 7.026152793926953 | 1.608519879831888 | -3.527175441942995 | 6.238346032427078 | 3.83346298399119 | 10.723377358991602 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 15.789298559578967 | 1.0484868770812046 | 1.8317066758470315 | Unavailable | Unavailable | 6.920697830418314 | 1.584377734022419 | -3.5809212009160007 | 6.333403578547986 | 3.805552133757131 | 10.645302109349178 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 15.91857208608947 | 1.0570712733790404 | 1.8467036170110787 | Unavailable | Unavailable | 6.977360449791548 | 1.597349690707445 | -3.5518408092015226 | 6.2819704844874575 | 3.8205490749211783 | 10.687253175527268 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 15.821616941206592 | 1.0506329761556636 | 1.8354559111380433 | Unavailable | Unavailable | 6.934863485261622 | 1.5876207231936754 | -3.573606551700329 | 6.32046650930823 | 3.809301369048143 | 10.6557898758937 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 15.59538826981321 | 1.0356102826344509 | 1.809211264100961 | Unavailable | Unavailable | 6.835703901358463 | 1.5649197989948802 | -3.6254457395606727 | 6.412151994545867 | 3.783056722011061 | 10.582375510082043 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 15.803661219324045 | 1.049440628142778 | 1.8333728790440078 | Unavailable | Unavailable | 6.926993210023793 | 1.5858189556330926 | -3.577666793467693 | 6.327647664183299 | 3.8072183369541075 | 10.649962993179946 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 15.767752515217463 | 1.0470561140437713 | 1.8292071326820112 | Unavailable | Unavailable | 6.911253860383541 | 1.5822156954230593 | -3.585814395870419 | 6.3420579377745785 | 3.8030525905921113 | 10.638310116809915 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 16.080162624398344 | 1.0678016777879529 | 1.8654496345531 | Unavailable | Unavailable | 7.048188123590388 | 1.6135644991081612 | -3.516148143539332 | 6.218842578636022 | 3.8392950924631997 | 10.739691563721141 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 15.947298775408886 | 1.0589788664655693 | 1.8500361823180682 | Unavailable | Unavailable | 6.9899518094202095 | 1.6002322713843584 | -3.545442695710648 | 6.270654448024914 | 3.8238816402281683 | 10.696575387717544 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 16.07298060961118 | 1.0673247567754751 | 1.8646164534980934 | Unavailable | Unavailable | 7.045040133578797 | 1.6128438195750412 | -3.5177192913291617 | 6.221621392375903 | 3.838461911408193 | 10.737360899541386 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 16.09811834628089 | 1.0689940258008384 | 1.8675326666471357 | Unavailable | Unavailable | 7.056058398828217 | 1.615366266668744 | -3.5122262579620767 | 6.211906127718507 | 3.8413781245572354 | 10.745518446434893 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 15.997571509089802 | 1.0623172225895317 | 1.8558682907900783 | Unavailable | Unavailable | 7.011987139083645 | 1.6052768906606316 | -3.5343010610993484 | 6.250948773267249 | 3.829713748700178 | 10.71288959244708 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 15.821616941206592 | 1.0506329761556636 | 1.8354559111380433 | Unavailable | Unavailable | 6.934863485261622 | 1.5876207231936754 | -3.573606551700329 | 6.32046650930823 | 3.809301369048143 | 10.6557898758937 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 16.015525861143093 | 1.063509479639035 | 1.8579511639710766 | Unavailable | Unavailable | 7.019856813903771 | 1.6070785207656482 | -3.530338900501971 | 6.24394108985333 | 3.8317966218811765 | 10.718716030632095 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 16.159163417227933 | 1.0730477179618263 | 1.8746144672451373 | Unavailable | Unavailable | 7.082815413300187 | 1.621491836516914 | -3.4989579905670722 | 6.188439179554678 | 3.848459925155237 | 10.765328425169692 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 16.141209065174642 | 1.071855460912323 | 1.872531594064139 | Unavailable | Unavailable | 7.074945738480061 | 1.6196902064118972 | -3.5028499867198177 | 6.19532276648063 | 3.8463770519742386 | 10.759501986984677 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 16.062208272345053 | 1.0666094207384496 | 1.8633667613721019 | Unavailable | Unavailable | 7.040318448770261 | 1.6117628690031445 | -3.5200784973593184 | 6.225794006928299 | 3.8372122192822014 | 10.733865125536125 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 15.853935322834218 | 1.0527790752301225 | 1.839205146429055 | Unavailable | Unavailable | 6.949029140104931 | 1.590863712364932 | -3.566321724433594 | 6.3075821847192275 | 3.813050604339155 | 10.666277642438223 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 15.65643334076025 | 1.0396639747954388 | 1.8162930646989623 | Unavailable | Unavailable | 6.862460915830433 | 1.5710453688430501 | -3.6113099790353207 | 6.387150752889429 | 3.7901385226090625 | 10.602185488816842 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 15.555887873398417 | 1.0329872625475143 | 1.8046288477549424 | Unavailable | Unavailable | 6.818390256503564 | 1.5609561302905037 | -3.6346516778560924 | 6.428434096070242 | 3.7784743056650423 | 10.569557079357768 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 15.405069672355665 | 1.0229721941756273 | 1.7871325223389123 | Unavailable | Unavailable | 6.752284267513259 | 1.5458222724616844 | -3.6702355238970465 | 6.491369537876845 | 3.760977980249012 | 10.520614465169155 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 15.548705858611248 | 1.0325103415350365 | 1.8037956666999355 | Unavailable | Unavailable | 6.815242266491973 | 1.560235450757384 | -3.6363305392567735 | 6.431403417707434 | 3.7776411246100357 | 10.567226415178013 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 15.602570284600377 | 1.0360872036469289 | 1.8100444451559676 | Unavailable | Unavailable | 6.838851891370054 | 1.565640478528 | -3.623776911640872 | 6.409200418645078 | 3.7838899030660675 | 10.584706174261797 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 15.437388053983291 | 1.0251182932500862 | 1.790881757629924 | Unavailable | Unavailable | 6.766449922356568 | 1.5490652616329408 | -3.662551835962936 | 6.477779767555763 | 3.764727215540024 | 10.531102231713678 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 15.742616148377005 | 1.0453869359817902 | 1.8262910784460062 | Unavailable | Unavailable | 6.900236195551823 | 1.5796933857849227 | -3.5915398957001083 | 6.352184354714737 | 3.8001365363561064 | 10.630153014445147 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 15.634888666228003 | 1.0382333027213877 | 1.8137936804469794 | Unavailable | Unavailable | 6.853017546213363 | 1.5688834676992565 | -3.616286317517438 | 6.3959521640857 | 3.787639138357079 | 10.595193940806318 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 15.77134283769642 | 1.047294529068319 | 1.829623643752996 | Unavailable | Unavailable | 6.912827555180486 | 1.5825759664618362 | -3.584998090615797 | 6.3406141778226734 | 3.8034691016630955 | 10.639475226635422 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 15.652843018281294 | 1.039425559770891 | 1.8158765536279777 | Unavailable | Unavailable | 6.860887221033489 | 1.5706850978042732 | -3.6121383120979513 | 6.388615785848477 | 3.7897220115380774 | 10.601020378991333 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 15.77134283769642 | 1.047294529068319 | 1.829623643752996 | Unavailable | Unavailable | 6.912827555180486 | 1.5825759664618362 | -3.584998090615797 | 6.3406141778226734 | 3.8034691016630955 | 10.639475226635422 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 15.66720704785563 | 1.0403794017958465 | 1.8175429157379912 | Unavailable | Unavailable | 6.867183201056671 | 1.5721264568705131 | -3.6088266266531184 | 6.3827585666385245 | 3.791388373648091 | 10.605681707350842 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 15.642070681015172 | 1.0387102237338655 | 1.8146268615019863 | Unavailable | Unavailable | 6.856165536224953 | 1.5696041472323765 | -3.6146259093568633 | 6.393015479809224 | 3.788472319412086 | 10.597524604986074 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 15.627706651440835 | 1.03775638170891 | 1.8129604993919728 | Unavailable | Unavailable | 6.849869556201772 | 1.5681627881661366 | -3.617948251823368 | 6.39889154758227 | 3.7868059573020725 | 10.592863276626566 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 15.606160607079334 | 1.0363256186714767 | 1.8104609562269525 | Unavailable | Unavailable | 6.840425586166998 | 1.566000749566777 | -3.6229432326834297 | 6.407725930658279 | 3.7843064141370526 | 10.585871284087304 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 15.638478988706959 | 1.0384717177459355 | 1.8142101915179643 | Unavailable | Unavailable | 6.854591241010307 | 1.5692437387380334 | -3.6154560811456333 | 6.394483764835004 | 3.788055649428064 | 10.596359050631825 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 15.677979385121754 | 1.0410947378328723 | 1.8187926078639827 | Unavailable | Unavailable | 6.871904885865207 | 1.5732074074424098 | -3.6063470024233424 | 6.378372974192006 | 3.7926380657740824 | 10.609177481356102 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 15.900616364206924 | 1.055878925366155 | 1.844620584917043 | Unavailable | Unavailable | 6.969490174553719 | 1.5955479231468621 | -3.555851714457036 | 6.289064380240313 | 3.8184660428271426 | 10.681426292813512 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 15.879071689674678 | 1.0544482532921036 | 1.84212120066506 | Unavailable | Unavailable | 6.960046804936648 | 1.5933860220030684 | -3.560676282880814 | 6.297597363013653 | 3.81596665857516 | 10.67443474480299 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 15.713888089228336 | 1.043479251931879 | 1.822958354225979 | Unavailable | Unavailable | 6.8876442355054595 | 1.5768106676524432 | -3.598105932696974 | 6.363797389428316 | 3.796803812136079 | 10.620830357726131 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 15.753388485643129 | 1.0461022720188158 | 1.8275407705719977 | Unavailable | Unavailable | 6.904957880360359 | 1.5807743363568196 | -3.589083961911865 | 6.347840662415907 | 3.8013862284820976 | 10.633648788450408 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 15.645661003494126 | 1.0389486387584133 | 1.8150433725729709 | Unavailable | Unavailable | 6.857739231021898 | 1.5699644182711534 | -3.6137964351242005 | 6.391548428517472 | 3.788888830483071 | 10.59868971481158 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 15.473296758089873 | 1.027502807349093 | 1.7950475039919207 | Unavailable | Unavailable | 6.78218927199682 | 1.552668521842974 | -3.6540521935009083 | 6.462746857596277 | 3.7688929619020204 | 10.542755108083707 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 15.54152384382408 | 1.0320334205225588 | 1.802962485644929 | Unavailable | Unavailable | 6.812094276480382 | 1.559514771224264 | -3.638010952320924 | 6.434375483697384 | 3.7768079435550286 | 10.564895750998259 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 15.713888089228336 | 1.043479251931879 | 1.822958354225979 | Unavailable | Unavailable | 6.8876442355054595 | 1.5768106676524432 | -3.598105932696974 | 6.363797389428316 | 3.796803812136079 | 10.620830357726131 |

[Next rows](https://beanvest.com/stock/exc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 17.959646882707364, median 17.00573213420697, 1255 valid observations. Cheap vs. history.
- peg: mean 2.902209065585879, median 1.17439111354711, 794 valid observations. Expensive vs. history.
- ps: mean 1.7056856585256395, median 1.7841215435056748, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 8.54797759015707, median 7.762835326163661, 1255 valid observations. Cheap vs. history.
- pb: mean 1.525934960175551, median 1.5873101136640113, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean -6.070484185387912, median -5.14789294271997, 1205 valid observations. Comparison unavailable.
- earnings_yield: mean 5.603278708466424, median 5.856567140865755, 1205 valid observations. Cheap vs. history.
- ev_sales: mean 3.505561858431226, median 3.77190404652626, 1255 valid observations. Near historical median.
- ev_ebitda: mean 10.629162019276755, median 10.91946264434317, 1255 valid observations. Near historical median.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0001109357-ef3c1307410a](https://data.sec.gov/api/xbrl/companyfacts/CIK0001109357.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ef3c1307410a62e1ab5b578fd3fece7a0a2fb431b8e0af8227be6d23df3328c2
- [inline-0001109357-d45da140011d](https://www.sec.gov/Archives/edgar/data/1109357/000110935726000080/exc-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 d45da140011d41f379d2e80bb9343a522e3556383b21f5575d4a33244eb99fa3
- [inline-0001109357-bfcb54675e9d](https://www.sec.gov/Archives/edgar/data/1109357/000110935726000018/exc-20251231.htm) · Retrieved 2026-10-18T12:28:27.374Z · SHA-256 bfcb54675e9d5b2ff2d22f7c996e25f0b207c1a1d67eee00d9b108900d65d9e2
- [inline-0001109357-6bb7dcd7a240](https://www.sec.gov/Archives/edgar/data/1109357/000110935724000053/exc-20231231.htm) · Retrieved 2026-10-18T12:28:27.374Z · SHA-256 6bb7dcd7a240c24aeafd59c92ef2dfd328d9721b26fd8d2aeab43ef2fae46da0

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.