# Extra Space Storage Valuation

NYSE: EXR · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/exr/valuation) · [JSON with these options](https://beanvest.com/stock/exr/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/exr)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 30.735488460347984 | Unavailable | 217.46345238765275 | 19.105373223740624 | 0.7785423746210692 | 15.456287677237956 | 2.2164454760155166 | 5.234129625677163 | 3.2535679440725507 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 30.477340245794657 | Unavailable | 215.63697085842966 | 18.944906667549517 | 0.7720033757624104 | 15.32646989110942 | 2.1978294893840897 | 5.27846358680081 | 3.281126213557899 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 30.84842500706719 | Unavailable | 218.26251472830768 | 19.175575292546345 | 0.781403103103641 | 15.51308130059676 | 2.224589732397696 | 5.214967398598495 | 3.241656583021357 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 31.113487560523414 | Unavailable | 220.1379174259951 | 19.340339845351554 | 0.788117244967928 | 15.646376175150913 | 2.243704336619038 | 5.170539959463793 | 3.2140402070155365 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 31.682791576580485 | Unavailable | 224.16592618693102 | 19.694222807666502 | 0.8025379463377531 | 15.932668246263985 | 2.2847588756576824 | 5.077631190456134 | 3.1562875309863387 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 31.509926070092494 | Unavailable | 222.94284720811095 | 19.586768519987785 | 0.7981591930251172 | 15.845737498402379 | 2.2722929286691143 | 5.105487405845054 | 3.1736031299329053 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 32.04465487467733 | Unavailable | 226.72622524311953 | 19.91915931306914 | 0.8117040902808365 | 16.114642358776777 | 2.3108541261378406 | 5.0202921934757105 | 3.1206452492962584 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 31.44538637873586 | Unavailable | 222.48620816310103 | 19.5466502413177 | 0.7965243764959793 | 15.8132817254123 | 2.267638741796002 | 5.1159660998394525 | 3.180116752123053 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 31.64591275779319 | Unavailable | 223.90499669938407 | 19.671298701615903 | 0.8016037909170927 | 15.914122595586967 | 2.282099412764573 | 5.08354844877555 | 3.159965736029332 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 32.12993406578493 | Unavailable | 227.32960290991699 | 19.972169395418454 | 0.8138642467408951 | 16.15752762843311 | 2.3170039121603585 | 5.006967346418544 | 3.112362440434937 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 31.72427760999789 | Unavailable | 224.45945319771718 | 19.720010787351114 | 0.8035888043715229 | 15.953530776817686 | 2.2877505811971752 | 5.070991140843716 | 3.1521600343228946 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 31.449997110323707 | Unavailable | 222.51883056994578 | 19.549516301114796 | 0.7966411681950529 | 15.815600373899576 | 2.267971238062726 | 5.115216072854835 | 3.179650530625143 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 31.26099931871486 | Unavailable | 221.18161049257736 | 19.432034083390867 | 0.7918537775646055 | 15.720557009248393 | 2.2543419345711357 | 5.146141653048712 | 3.1988740660677957 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 32.07461935456172 | Unavailable | 226.9382335622021 | 19.937785422505637 | 0.8124631026958686 | 16.129710921028177 | 2.313014971441035 | 5.015602178520824 | 3.1177299064588206 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 32.095362371270426 | Unavailable | 227.0849970675952 | 19.950679412347945 | 0.8129885317127535 | 16.140142186305027 | 2.3145108242107812 | 5.012360628586295 | 3.115714938601633 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 32.494104488154555 | Unavailable | 229.90622561133063 | 20.198540023801183 | 0.8230888310764973 | 16.340661949494837 | 2.3432655375840494 | 4.950852877592333 | 3.077481333158577 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 32.252092075679826 | Unavailable | 228.19391006426142 | 20.048103583818367 | 0.816958558621614 | 16.218958548766466 | 2.325813161075986 | 4.988002959078585 | 3.1005740578114778 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 32.29588523337002 | Unavailable | 228.5037607202727 | 20.075325686483065 | 0.8180678570479027 | 16.240981287869104 | 2.328971241559011 | 4.981239236747779 | 3.0963696854072937 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 32.5217653607239 | Unavailable | 230.1019351687936 | 20.21573419642067 | 0.8237894921849747 | 16.354572071807898 | 2.345260261564052 | 4.94664200807041 | 3.0748638301403117 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 32.93894688700168 | Unavailable | 233.0536284563025 | 20.47505686089921 | 0.8343568692590487 | 16.564364660336214 | 2.3753447063838746 | 4.88399132072585 | 3.035919768262593 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 32.91128601443234 | Unavailable | 232.85791889883953 | 20.45786268827972 | 0.8336562081505713 | 16.550454538023153 | 2.373349982403872 | 4.888096157634779 | 3.038471360740742 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 33.21092026240307 | Unavailable | 234.97792743884878 | 20.64411722415544 | 0.8412460650429998 | 16.70113485470539 | 2.3949576745747914 | 4.843994970295517 | 3.011057784905964 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 33.39070010779397 | Unavailable | 236.24992758613323 | 20.755869508448257 | 0.8457999613612642 | 16.791542690992614 | 2.4079222391532746 | 4.817914275251009 | 2.9948458605891366 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 33.70877376515834 | Unavailable | 238.50040086991595 | 20.953586097349277 | 0.853856895964023 | 16.95149583301336 | 2.430859662770749 | 4.772452769440284 | 2.9665867022241192 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 33.83784611395614 | Unavailable | 239.41362919272473 | 21.033818282363292 | 0.8571263508503703 | 17.01640384177233 | 2.4401675292762914 | 4.754248546677296 | 2.9552708426898313 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 33.941564714457385 | Unavailable | 240.14747160329566 | 21.098290417737903 | 0.859753585020759 | 17.06856193676718 | 2.4476470467453644 | 4.739720518584164 | 2.946240128917953 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 34.091383596921624 | Unavailable | 241.20748831510306 | 21.191418778757303 | 0.8635485580099554 | 17.143902979413593 | 2.4584510196409943 | 4.718891219319491 | 2.9332925052953787 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 33.863199862252685 | Unavailable | 239.59301510496255 | 21.049578332002692 | 0.8577685715663288 | 17.02915375553646 | 2.441995878312762 | 4.750688988765403 | 2.9530581990708447 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 33.85628552334979 | Unavailable | 239.5440939364982 | 21.04528033538859 | 0.8575934285607005 | 17.02567666711084 | 2.4414972607228465 | 4.751659203695447 | 2.953661290782553 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 34.089076472648834 | Unavailable | 241.1911646698779 | 21.189984655777216 | 0.8634901176174365 | 17.142742770864658 | 2.458284644697462 | 4.719210590496398 | 2.9334910284306 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 34.434807485624816 | Unavailable | 243.63732262751807 | 21.404893231134643 | 0.8722476242427085 | 17.316604266587873 | 2.483216538674598 | 4.671828956125989 | 2.9040383060583705 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 33.82632104346539 | Unavailable | 239.3320856174156 | 21.026654225952093 | 0.8568344161456684 | 17.01060810485944 | 2.4393364154196524 | 4.755868381407788 | 2.956277742161325 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 33.77792067114509 | Unavailable | 238.9896374381651 | 20.99656824965338 | 0.8556084151062703 | 16.98626848588012 | 2.435846092290244 | 4.762683063774046 | 2.960513791644533 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 33.803274419441635 | Unavailable | 239.1690233504029 | 21.01232829929278 | 0.8562506358222287 | 16.999018399644246 | 2.437674441326714 | 4.759110869373088 | 2.958293293104349 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 34.467075572824264 | Unavailable | 243.86562970822027 | 21.42495127738815 | 0.8730649879642954 | 17.332831268777614 | 2.4855435053009836 | 4.667455188359742 | 2.9013195444653705 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 34.467075572824264 | Unavailable | 243.86562970822027 | 21.42495127738815 | 0.8730649879642954 | 17.332831268777614 | 2.4855435053009836 | 4.667455188359742 | 2.9013195444653705 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 34.58231924381626 | Unavailable | 244.68101569410032 | 21.496587469173956 | 0.875984156839386 | 17.390785100685353 | 2.4938541366266955 | 4.651901151445536 | 2.8916510571476843 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 34.54083321039885 | Unavailable | 244.38748868331416 | 21.470799489489345 | 0.8749332988056162 | 17.369922570131653 | 2.4908624310872027 | 4.657488420445325 | 2.89512413875106 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 34.51086873051446 | Unavailable | 244.1754803642316 | 21.452173380052848 | 0.8741742863905841 | 17.35485400788025 | 2.4887015857840087 | 4.661532341193191 | 2.8976378653597945 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 34.61186677567907 | Unavailable | 246.59849463703068 | 22.959959123672554 | 6.907557767500721 | 17.548598059478575 | 2.446401306558232 | 4.355408450919077 | 2.889182506338191 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 34.651616048697775 | Unavailable | 246.88169551009707 | 22.98632700754372 | 6.915490607453343 | 17.56875137914442 | 2.449210824868179 | 4.350412311074393 | 2.885868291379676 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 35.73645155259663 | Unavailable | 254.61080194414356 | 23.705958196085344 | 7.131993345083276 | 18.11877494019516 | 2.525888081583028 | 4.218348786952362 | 2.798263276162738 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 35.58681919231805 | Unavailable | 253.54471917453088 | 23.606698803408243 | 7.102130923064537 | 18.042909683800932 | 2.5153119169380713 | 4.236085732815908 | 2.8100291700581796 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 34.670316972155334 | Unavailable | 247.0149336160578 | 22.998732360914087 | 6.919222787226421 | 17.578232953519606 | 2.4505326248126003 | 4.348065729481166 | 2.88431167445953 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 34.534715655745245 | Unavailable | 246.04881755204286 | 22.908780533060654 | 6.892160568001944 | 17.509481591062354 | 2.4409481883594424 | 4.365138504674471 | 2.895636987338677 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 33.99930985821318 | Unavailable | 242.23422227040035 | 22.55361635467108 | 6.785308588607806 | 17.238024948735085 | 2.4031051719422623 | 4.433878737113882 | 2.941236172646695 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 33.91280470903371 | Unavailable | 241.61790071501403 | 22.496232720843405 | 6.7680445872461865 | 17.19416588436088 | 2.396990901615607 | 4.445188722969919 | 2.9487387096992883 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 34.029705101986245 | Unavailable | 242.45077867306824 | 22.57377919532647 | 6.7913746266975865 | 17.253435672442944 | 2.4052535381243434 | 4.429918408199163 | 2.938609068174476 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 34.43417946269729 | Unavailable | 245.3325292910588 | 22.84208933440931 | 6.8720963638460635 | 17.458508632751176 | 2.433842189840988 | 4.3778832372115835 | 2.9040912709515987 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 34.63992529589915 | Unavailable | 246.79840263080803 | 22.978571886789293 | 6.9131574611129425 | 17.562824038582136 | 2.448384510786174 | 4.351880547349917 | 2.8868422534340312 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 35.147272573211126 | Unavailable | 250.4130899186732 | 23.315123302062126 | 7.014409746894859 | 17.820054701805844 | 2.4842443229754125 | 4.289061597677908 | 2.845170981381324 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 33.81694553060858 | Unavailable | 240.9349346892292 | 22.432644043799947 | 6.7489137840217275 | 17.145564224028693 | 2.3902154791610855 | 4.457789273736483 | 2.95709734959615 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 34.01801434918762 | Unavailable | 242.3674857937792 | 22.566024074572045 | 6.789041480357186 | 17.24750833188066 | 2.4044272240423386 | 4.431440809844854 | 2.939618961104592 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 33.9759319201328 | Unavailable | 242.0676619292404 | 22.538108479692823 | 6.780643007903307 | 17.2261720763809 | 2.401452795933908 | 4.436929571534431 | 2.9432599592873547 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 33.65796270860123 | Unavailable | 239.8022328666362 | 22.327181974437664 | 6.717185272116449 | 17.064958180446872 | 2.3789784145439183 | 4.4788455665605165 | 2.971065149301065 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 33.35869442052722 | Unavailable | 237.67004190999268 | 22.12866082255287 | 6.657459716102669 | 16.913225858888033 | 2.35782583309835 | 4.519026289113844 | 2.997719237431102 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 33.66497644677703 | Unavailable | 239.85220351072599 | 22.3318345735842 | 6.718585017525429 | 17.068514223030167 | 2.3794741525619902 | 4.477912446937416 | 2.97044615961921 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 34.539389102851196 | Unavailable | 246.08211436982396 | 22.91188068813795 | 6.893093256957062 | 17.511851080270958 | 2.4412785122677203 | 4.364547867594846 | 2.8952451852063907 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 34.16764670946618 | Unavailable | 243.43356856339187 | 22.665283467249143 | 6.818903902375925 | 17.323373588274887 | 2.4150033886872952 | 4.412033943652101 | 2.926745317004665 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 34.91580851085903 | Unavailable | 248.7639824114553 | 23.161580430634643 | 6.96821601246962 | 17.70269987024602 | 2.4678842119120783 | 4.317494667494067 | 2.864032203891237 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 34.436516186250266 | Unavailable | 245.34917769994934 | 22.843639411947958 | 6.872562708323622 | 17.459693377355478 | 2.434007351795127 | 4.3775861716542765 | 2.9038942109924517 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 33.97125490550997 | Unavailable | 242.03433969404114 | 22.535005958084938 | 6.7797096069718865 | 17.223800778401912 | 2.401122219869975 | 4.437540428700121 | 2.943665174517309 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 34.66330323397953 | Unavailable | 246.964962971968 | 22.99407976176755 | 6.917823041817441 | 17.574676910936315 | 2.4500368867945284 | 4.3489455127606735 | 2.884895283204649 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 34.88541683460285 | Unavailable | 248.54745142620553 | 23.14141995650985 | 6.962150686356141 | 17.687290955308548 | 2.465736097885652 | 4.321256007104667 | 2.8665273077892537 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 34.41313824816988 | Unavailable | 245.18261735878937 | 22.8281315369697 | 6.867897127619123 | 17.4478405050013 | 2.432354975786773 | 4.380560005011887 | 2.9058669185835755 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 34.10218277481412 | Unavailable | 242.96715894027497 | 22.621857630861076 | 6.805839137241246 | 17.29018265165056 | 2.410376332414855 | 4.420503463145242 | 2.932363616145245 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 34.546402841026996 | Unavailable | 246.13208501391375 | 22.916533287284487 | 6.894493002366042 | 17.51540712285425 | 2.4417742502857918 | 4.363661760982243 | 2.8946573818458723 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 34.15361923311458 | Unavailable | 243.33362727521228 | 22.655978268956073 | 6.816104411557966 | 17.3162615031083 | 2.4140119126511514 | 4.413846041555536 | 2.927947381431314 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 33.97826864368578 | Unavailable | 242.08431033813093 | 22.539658557231473 | 6.7811093523808665 | 17.227356820985204 | 2.4016179578880466 | 4.436624438923308 | 2.943057548006735 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 33.64860867935558 | Unavailable | 239.7355883962377 | 22.320976931221885 | 6.715318470253608 | 17.06021558448889 | 2.3783172624160525 | 4.480090647830164 | 2.9718910803391694 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 34.22843362949543 | Unavailable | 243.86665595130955 | 22.705606782029324 | 6.831035266579184 | 17.35419322692022 | 2.4192998688958025 | 4.40419852946394 | 2.9215476548663246 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 34.28688382597169 | Unavailable | 244.28309493033666 | 22.744380019270857 | 6.842700286304884 | 17.38382812096125 | 2.4234311871501704 | 4.396690519384218 | 2.916567177920433 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 35.21039978431022 | Unavailable | 250.86285113289955 | 23.356999060911548 | 7.027008167551979 | 17.85206089382587 | 2.4887062172937133 | 4.281371923645457 | 2.840069996721823 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 35.13090480578967 | Unavailable | 250.29647480418487 | 23.304265659699812 | 7.011143199623039 | 17.81175606326457 | 2.4830874328294747 | 4.291059905523242 | 2.846496569126786 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 34.97659899840515 | Unavailable | 249.1970952167911 | 23.20190611194542 | 6.980348088649181 | 17.73352131766174 | 2.4721809442762406 | 4.309990718758894 | 2.8590544210590565 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 34.656289495803726 | Unavailable | 246.91499232787817 | 22.989427162621016 | 6.916423296408461 | 17.57112086835302 | 2.449541148776457 | 4.349825652141176 | 2.8854791281711867 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 33.90111395623508 | Unavailable | 241.53460783572498 | 22.488477600088977 | 6.765711440905787 | 17.188238543798594 | 2.396164587533602 | 4.44672164022363 | 2.949755578211849 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 33.97359162906295 | Unavailable | 242.05098810293168 | 22.536556035623583 | 6.780175951449446 | 17.224985523006215 | 2.401287381824114 | 4.437235212067442 | 2.94346270750056 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 34.10451949836709 | Unavailable | 242.98380734916552 | 22.62340770839972 | 6.8063054817188045 | 17.291367396254863 | 2.410541494368994 | 4.420200585558627 | 2.932162700746684 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 33.442862846153716 | Unavailable | 238.26971505648842 | 22.1844943788419 | 6.6742573729867285 | 16.955900178657934 | 2.3637749414708664 | 4.507652880985802 | 2.9901746288894957 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 33.26751225672491 | Unavailable | 237.0203981194071 | 22.068174667117304 | 6.63926231380963 | 16.866995496534837 | 2.3513809867077615 | 4.531412384958375 | 3.0059356175568954 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 32.806927990607456 | Unavailable | 233.73888234869816 | 21.76264373486217 | 6.547342613389314 | 16.63347419556026 | 2.3188264308465425 | 4.595029961355627 | 3.048136662738729 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 33.739790843157884 | Unavailable | 240.38523218682323 | 22.381463086657455 | 6.733515872546647 | 17.106445946842086 | 2.384762108806641 | 4.467983152522959 | 2.9638595113069317 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 34.09049202201549 | Unavailable | 242.88386606098592 | 22.61410251010665 | 6.803505990900845 | 17.284255311088277 | 2.40955001833285 | 4.4220193994127435 | 2.9333692202336197 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 33.76784579586109 | Unavailable | 240.58511476318245 | 22.4000734832436 | 6.739114854182567 | 17.120670117175255 | 2.386745060878928 | 4.4642710692357825 | 2.961397081843372 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 33.66497644677703 | Unavailable | 239.85220351072599 | 22.3318345735842 | 6.718585017525429 | 17.068514223030167 | 2.3794741525619902 | 4.477912446937416 | 2.97044615961921 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 33.50365333369984 | Unavailable | 238.70282786182423 | 22.224820060152673 | 6.686389449166289 | 16.986721626073656 | 2.3680716738350287 | 4.499473999309989 | 2.984749125833822 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 33.646271955802604 | Unavailable | 239.7189399873471 | 22.31942685368324 | 6.714852125776049 | 17.05903083988459 | 2.3781521004619135 | 4.480401788789555 | 2.9720974772883895 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 33.25816179499614 | Unavailable | 236.95377906642673 | 22.06197199043212 | 6.637396223923091 | 16.862254709347244 | 2.350720086735551 | 4.532686381950272 | 3.006780729987474 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 32.804587699537606 | Unavailable | 233.72220852238945 | 21.76109129079293 | 6.546875556935453 | 16.63228764218557 | 2.318661016736748 | 4.5953577724436 | 3.0483541179031355 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 32.56143645190376 | Unavailable | 231.98983355330066 | 21.599795665141613 | 6.498349388146115 | 16.50900727883385 | 2.3014748437470645 | 4.629673426095551 | 3.0711175825338426 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 32.007326163397266 | Unavailable | 228.04197474827927 | 21.23222376685108 | 6.387764517002598 | 16.228067253361 | 2.2623097752298076 | 4.709822254046019 | 3.124284718114235 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 33.244134318644534 | Unavailable | 236.85383777824714 | 22.052666792139046 | 6.634596733105131 | 16.855142624180658 | 2.3497286106994073 | 4.534598964495591 | 3.0080494514160447 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 33.295570776945 | Unavailable | 237.22030611318445 | 22.086787430234043 | 6.6448620074218505 | 16.881221475638398 | 2.3533641909357037 | 4.527593717097695 | 3.003402484670527 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 33.85201422148759 | Unavailable | 241.18478790967822 | 22.45590703953263 | 6.755912511066627 | 17.16334443694516 | 2.3926941692514445 | 4.453171266872206 | 2.95403397108716 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 33.80291805425698 | Unavailable | 240.83499340104962 | 22.423338845506876 | 6.746114293203767 | 17.138452138862107 | 2.389224003124942 | 4.4596391594036735 | 2.9583244807294524 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 33.50365333369984 | Unavailable | 238.70282786182423 | 22.224820060152673 | 6.686389449166289 | 16.986721626073656 | 2.3680716738350287 | 4.499473999309989 | 2.984749125833822 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 33.49663959552404 | Unavailable | 238.65285721773444 | 22.220167461006138 | 6.68498970375731 | 16.98316558349036 | 2.367575935816957 | 4.500416127623188 | 2.985374091476401 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 33.632244479451 | Unavailable | 239.61899869916752 | 22.310121655390166 | 6.712052634958089 | 17.051918754718002 | 2.37716062442577 | 4.482270493394635 | 2.9733370920605404 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 32.68301029196224 | Unavailable | 232.85600832913596 | 21.680442294701976 | 6.522612116552634 | 16.570646556124515 | 2.310067804164079 | 4.6124520266100335 | 3.059693678969133 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 32.57546392825536 | Unavailable | 232.08977484148025 | 21.609100863434687 | 6.5011488789640755 | 16.516119364000435 | 2.3024663197832083 | 4.6276798202748255 | 3.069795113900491 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 30.91593408494339 | 242.32997777697085 | 232.1536506644248 | 23.328696883456395 | Unavailable | 16.246048965392834 | 2.2376203847571796 | 4.286566047798206 | 3.234577992217346 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 31.201103757908783 | 244.5652380903904 | 234.2950441754796 | 23.543881611263277 | Unavailable | 16.39590309749545 | 2.2582602745819114 | 4.247387990269221 | 3.205014821780215 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 30.591578992512257 | 239.78756834742805 | 229.71800635839827 | 23.08394343000611 | Unavailable | 16.075603243153534 | 2.214144349236805 | 4.332015467947 | 3.2688734381601052 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 30.698246905990544 | 240.62366901421325 | 230.51899608281357 | 23.16443342632608 | Unavailable | 16.13165628494885 | 2.2218647143062453 | 4.316962912909032 | 3.257515007493334 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 30.376067489557553 | 238.09831329926405 | 228.09968934317735 | 22.921321705120977 | Unavailable | 15.962353861136231 | 2.1985461489418974 | 4.362750162773486 | 3.2920653746367012 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 30.931170460215863 | 242.44940585153702 | 232.26806351485587 | 23.340194022095567 | Unavailable | 16.254055545367144 | 2.2387231566742702 | 4.284454529612416 | 3.2329846724882754 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 31.0552537466075 | 243.4220143436875 | 233.199828598942 | 23.43382539576134 | Unavailable | 16.31926021105723 | 2.2477040042292797 | 4.267335712848991 | 3.220067071933813 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 30.757020052725036 | 241.08435363408984 | 230.960334860997 | 23.208782755099026 | Unavailable | 16.162541051913202 | 2.2261185722310324 | 4.3087136906406585 | 3.2512902689719487 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 31.268586251921324 | 245.0941896410524 | 234.80178310492317 | 23.59480288193984 | Unavailable | 16.431364549154075 | 2.263144493955709 | 4.238221463445365 | 3.1980978990969064 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 31.989130282792413 | 250.74206747998713 | 240.21248577920042 | 24.138514524007352 | Unavailable | 16.81000404214466 | 2.315295724682309 | 4.142756999422785 | 3.126061856511053 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 31.643008465451643 | 248.02904279589188 | 237.61339098072244 | 23.8773362287209 | Unavailable | 16.628120099157233 | 2.290244266364312 | 4.188071862041077 | 3.1602557673737515 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 30.83321189401563 | 241.6815721155372 | 231.5324739417007 | 23.266275967679213 | Unavailable | 16.20257918826611 | 2.2316331530538402 | 4.298066443418658 | 3.2432560170420923 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 30.70695293162585 | 240.69190990879315 | 230.58437129122424 | 23.171002861768258 | Unavailable | 16.136231224149345 | 2.222494835342804 | 4.315738968942005 | 3.2565914378631664 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 30.787496124912725 | 241.32323581942768 | 231.18918550470858 | 23.231779538838815 | Unavailable | 16.17855595735561 | 2.228324356477665 | 4.304448560766528 | 3.248071866392593 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 30.421783258660458 | 238.45664959537356 | 228.44297778016946 | 22.95581813396138 | Unavailable | 15.986377092046732 | 2.2018549455180723 | 4.356194121091143 | 3.287118284610487 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 30.23021747825627 | 236.95508955256113 | 227.00447376663973 | 22.811265489619043 | Unavailable | 15.885710974698016 | 2.1879898785892653 | 4.383798875406892 | 3.307948415254608 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 30.304233643548727 | 237.5352543194149 | 227.56027528095314 | 22.867116969954044 | Unavailable | 15.924605812624243 | 2.1933469892560464 | 4.373091725178724 | 3.2998689614211165 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 29.982054227115736 | 235.0098986044657 | 225.1409685413169 | 22.62400524874894 | Unavailable | 15.755303388811626 | 2.1700284238916985 | 4.420083840173692 | 3.3353285015928 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 28.941509777452545 | 226.85374480138086 | 217.3273216366432 | 21.838826124182955 | Unavailable | 15.208506515928885 | 2.094716338369228 | 4.579000694971706 | 3.4552447598261433 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 29.183142678955914 | 228.74774856949 | 219.14178921994565 | 22.021158661856063 | Unavailable | 15.335482461041458 | 2.1122051421862635 | 4.541087121506234 | 3.4266357499636397 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 29.139605907493895 | 228.40649202417958 | 218.81486329219328 | 21.98830647172229 | Unavailable | 15.312604274051418 | 2.109054056178567 | 4.5478718485483824 | 3.4317554025081303 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 28.841375535254173 | 226.06885735078743 | 216.57539449709773 | 21.76326633752142 | Unavailable | 15.155886860401171 | 2.087468864592772 | 4.594898506920943 | 3.4672410085907757 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 28.54532083901259 | 223.74827639198887 | 214.35226326839248 | 21.539867935565734 | Unavailable | 15.0003127451776 | 2.066041143163003 | 4.6425539979696975 | 3.503201122312525 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 27.924911050339876 | 218.88528600364754 | 209.69348773366067 | 21.071716080159764 | Unavailable | 14.674292907714735 | 2.0211373862128594 | 4.745697959273273 | 3.581031997549833 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 28.07294005928204 | 220.04558950114955 | 210.80506581943803 | 21.183416534368327 | Unavailable | 14.752080838073411 | 2.0318513671339695 | 4.720673826989067 | 3.562149165311098 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 28.406001177348475 | 222.65623982527225 | 213.30608533387527 | 21.43473942326079 | Unavailable | 14.927101499513203 | 2.055957523690903 | 4.665323801019987 | 3.520382871762395 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 28.297157587872054 | 221.80308544389345 | 212.48875804306965 | 21.352607694695635 | Unavailable | 14.86990515929121 | 2.0480796884654358 | 4.683268733722007 | 3.5339238469258567 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 28.253617494767287 | 221.46180286237754 | 212.16180717246783 | 21.319752998100416 | Unavailable | 14.84702522680739 | 2.0449283620452876 | 4.690485861112461 | 3.539369782241885 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 28.697701199951034 | 224.94268731867808 | 215.49651648695044 | 21.654851854264667 | Unavailable | 15.080387272389634 | 2.0770700643961666 | 4.617902753294809 | 3.484599665431412 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 28.355930734606545 | 222.26377006377004 | 212.93009682125307 | 21.39695702346858 | Unavailable | 14.900789926255564 | 2.052333546390223 | 4.673561754146543 | 3.526599106759581 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 29.60328066158914 | 232.040938020439 | 222.29668553273703 | 22.33818843747752 | Unavailable | 15.556261241955113 | 2.142613711171042 | 4.476638751610972 | 3.3780039835163285 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 29.685999530874152 | 232.68931764566716 | 222.91783731261168 | 22.400606846793256 | Unavailable | 15.599729273588057 | 2.1486007024619296 | 4.4641647739251065 | 3.3685913083707217 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 30.119198212781708 | 236.08488145658873 | 226.17080890944382 | 22.7274920288087 | Unavailable | 15.827371336049346 | 2.1799545732077714 | 4.399957543632309 | 3.3201415022250798 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 30.367361463922247 | 238.03007240468418 | 228.03431413476665 | 22.9147522696788 | Unavailable | 15.957778921935736 | 2.1979160279053387 | 4.364000920591306 | 3.2930091775936603 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 30.77443542563839 | 241.2208614594551 | 231.09111022066782 | 23.221924132444826 | Unavailable | 16.171692675807975 | 2.227379054716601 | 4.306275372775146 | 3.249450351140782 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 30.515387151221663 | 239.1903498659807 | 229.14586727769455 | 23.02645021742592 | Unavailable | 16.03556510680063 | 2.208629768413997 | 4.34283178934468 | 3.277035270909108 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 30.807090495466966 | 241.47682339559205 | 231.33632337361917 | 23.24656515489124 | Unavailable | 16.188852625170842 | 2.2297425495317125 | 4.301710783236262 | 3.2460059808216637 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 31.930353814415174 | 250.28135682390504 | 239.77112205816755 | 24.09416268877296 | Unavailable | 16.779117529686523 | 2.3110416263450704 | 4.150382866244881 | 3.1318162204282975 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 31.845455947489274 | 249.6158974478778 | 239.13360776905313 | 24.030100040750597 | Unavailable | 16.73450445413312 | 2.304896924485704 | 4.161447510847584 | 3.1401654341169545 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 31.917293115140843 | 250.17898246393247 | 239.6730467741268 | 24.084307282378976 | Unavailable | 16.77225424813889 | 2.3100963245840065 | 4.15208122149994 | 3.1330977736505563 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 32.108858895545026 | 251.68054250674493 | 241.11155078765648 | 24.228859926721313 | Unavailable | 16.872920365487605 | 2.3239613915128134 | 4.127309345237201 | 3.11440528999536 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 32.73144436021588 | 256.56058660967983 | 245.78666388877858 | 24.69865351437247 | Unavailable | 17.20008350137715 | 2.3690226186189833 | 4.048803710769444 | 3.055166124032922 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 32.60083072418708 | 255.5367909375431 | 244.80586116267207 | 24.600094437509703 | Unavailable | 17.131447194913246 | 2.3595691201834423 | 4.065025045087718 | 3.06740649789051 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 33.2299465384951 | 260.4680222204643 | 249.53001190581455 | 25.07481572835785 | Unavailable | 17.46204197157661 | 2.405102998170144 | 3.9880651998932555 | 3.0093337611649607 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 32.87729437151716 | 257.70381035638275 | 246.8818794653162 | 24.808709729874405 | Unavailable | 17.276726387815366 | 2.3795788889716154 | 4.030842437548494 | 3.0416128185606954 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 32.139334967732715 | 251.91942469208277 | 241.3404014313681 | 24.251856710461098 | Unavailable | 16.888935270930013 | 2.326167175759446 | 4.123395630853483 | 3.111452060237031 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 31.971714909879054 | 250.60555965462189 | 240.0817104195296 | 24.125373146661552 | Unavailable | 16.800852418249885 | 2.31403524219674 | 4.145013608373469 | 3.127764659539756 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 32.58341535127372 | 255.40028311217785 | 244.67508580300122 | 24.586953060163903 | Unavailable | 17.122295571018476 | 2.3583086376978732 | 4.067197743262514 | 3.0690459831151773 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 32.74232938349208 | 256.64590725505883 | 245.86840160642905 | 24.706867188521272 | Unavailable | 17.205803484498105 | 2.3698104502240205 | 4.047457706271221 | 3.0541504493696072 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 35.67957968350569 | 2.113017170463214 | 267.3293608207067 | 25.554516623804087 | Unavailable | 17.879504586721676 | 2.4823963256504205 | 3.9132025650154465 | 2.8027235995223614 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 34.123925795750075 | 2.020888187855129 | 255.67361926879005 | 24.440322356714265 | Unavailable | 17.099946053011248 | 2.3741621612010677 | 4.091599060784398 | 2.9304951780329564 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 33.91136574223444 | 2.0082999497980323 | 254.0810124122519 | 24.28808207055324 | Unavailable | 16.993429426820622 | 2.359373357619079 | 4.11724563963161 | 2.948863834034747 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 34.53269348443181 | 2.0450962405445603 | 258.73631243694877 | 24.733090959605637 | Unavailable | 17.30478489443032 | 2.402602053638961 | 4.043166305550775 | 2.89580655053978 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 34.18699380854324 | 2.024623203657475 | 256.14615654915565 | 24.485493084498888 | Unavailable | 17.131550260067876 | 2.378550099753388 | 4.084050897194606 | 2.9250890136766063 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 33.71515810706834 | 1.9966801351656978 | 252.61092610063136 | 24.14755375382289 | Unavailable | 16.89510721159218 | 2.345722268763174 | 4.141206228153385 | 2.9660249458843597 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 33.2806963068169 | 1.970950425006975 | 249.35571972229155 | 23.836382450925907 | Unavailable | 16.67739271441322 | 2.3154947160244226 | 4.195267474243584 | 3.004744824990845 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 33.03777307720716 | 1.9565640179970563 | 247.53561667522305 | 23.662395375841612 | Unavailable | 16.555660703090332 | 2.298593403342281 | 4.226114829528042 | 3.0268383939288643 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 32.78550459020587 | 1.9416241658651396 | 245.6454942583259 | 23.481715017442752 | Unavailable | 16.42924566091678 | 2.2810418971091817 | 4.258632724471689 | 3.0501284409047456 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 32.70374962680096 | 1.936782470896266 | 245.0329449428681 | 23.423160275768627 | Unavailable | 16.388277178211784 | 2.27535381943113 | 4.269278731933133 | 3.057753350644822 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 32.3603844831746 | 1.9164476897509464 | 242.46028054524962 | 23.177234445120703 | Unavailable | 16.216212408535526 | 2.2514642899452046 | 4.314578611040979 | 3.090198141866758 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 33.10084109000034 | 1.9602990337994024 | 248.00815395558865 | 23.707566103626238 | Unavailable | 16.58726491014696 | 2.302981341894601 | 4.218062687789124 | 3.0210712690986483 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 32.26228066559155 | 1.9106377824347789 | 241.72523738943934 | 23.10697028675553 | Unavailable | 16.167051300921305 | 2.244638745517252 | 4.32769847189002 | 3.099594880985964 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 31.58022300703459 | 1.8702449427051384 | 236.6149182791167 | 22.618465267116967 | Unavailable | 15.825263276994129 | 2.19718478332088 | 4.421166459307979 | 3.166538753628329 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 32.22724486080167 | 1.908562890920958 | 241.46273151399467 | 23.08187685617498 | Unavailable | 16.14949440036371 | 2.24220113964162 | 4.332403323313265 | 3.1029646012846426 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 32.43746681788372 | 1.921012662158821 | 243.03782017579306 | 23.232442545137545 | Unavailable | 16.25483937581519 | 2.256827270847778 | 4.304325720625944 | 3.082854791387936 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 32.03804438659355 | 1.8973580545913875 | 240.04514637746308 | 22.946367225560742 | Unavailable | 16.054683565246787 | 2.2290375719608413 | 4.357988304510641 | 3.121289139665635 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 32.65236140366155 | 1.9337391559576829 | 244.6479185225058 | 23.386354875757398 | Unavailable | 16.362525866692007 | 2.2717784988294145 | 4.275997714533158 | 3.062565636946131 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 32.7224365774127 | 1.9378891500627933 | 245.17295697796033 | 23.43654428965813 | Unavailable | 16.397641453860153 | 2.276653958556861 | 4.266840655519641 | 3.056007145538391 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 33.05646002781889 | 1.9576706971635836 | 247.6756287103153 | 23.67577938973112 | Unavailable | 16.565024978738702 | 2.299893542468012 | 4.22372578971457 | 3.0251273099371288 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 33.57968038826183 | 1.988656869516476 | 251.5958588746367 | 24.05052156767871 | Unavailable | 16.82721755268122 | 2.3362964460837587 | 4.157913986131143 | 2.9779914175405966 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 33.967426594069636 | 2.0116199872976144 | 254.50104851752855 | 24.328234112221754 | Unavailable | 17.02152225376573 | 2.363273774996273 | 4.110450414884947 | 2.9439969413949947 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 33.99312070563934 | 2.0131416447669057 | 254.6935617277097 | 24.346636812227366 | Unavailable | 17.03439790952562 | 2.3650614352971306 | 4.107343481206325 | 2.9417716856872853 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 34.773282181779344 | 2.0593443918127137 | 260.5389239938426 | 24.905405990231102 | Unavailable | 17.42534704106702 | 2.419340941921455 | 4.015192526442814 | 2.8757711014233345 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 34.3668525895312 | 2.035274805942516 | 257.4937490204237 | 24.614311984538187 | Unavailable | 17.221679850387094 | 2.391063721859392 | 4.062677033703658 | 2.909780572413021 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 33.80392023143122 | 2.0019368084373355 | 253.2759765911781 | 24.21112718161313 | Unavailable | 16.939587074408696 | 2.3518978676163522 | 4.1303322744900495 | 2.9582367759529564 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 32.81820586273355 | 1.9435608016371955 | 245.89050864359598 | 23.505136403564478 | Unavailable | 16.445632696788188 | 2.2833170785851657 | 4.25438926552391 | 3.0470891802636353 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 32.787839122468064 | 1.941762421606905 | 245.6629857485005 | 23.48338706190158 | Unavailable | 16.430415525602967 | 2.2812043215088296 | 4.25832950487094 | 3.0499112682139033 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 32.51454915259284 | 1.9255776345666955 | 243.61535980633653 | 23.28765064515439 | Unavailable | 16.293466343094856 | 2.262190251750351 | 4.294121443324196 | 3.075546258713097 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 31.848843912385423 | 1.886153218261817 | 238.6275612409315 | 22.810857594946505 | Unavailable | 15.959872730129861 | 2.215874004280063 | 4.383877264752813 | 3.139831394668359 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 31.27189723236949 | 1.851985264151108 | 234.30478646150803 | 22.397635419789225 | Unavailable | 15.670757193928424 | 2.17573310768677 | 4.4647570212543926 | 3.197759293494037 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 31.640956487565568 | 1.8738417027657195 | 237.06996406930767 | 22.661963950442765 | Unavailable | 15.855697619364568 | 2.201410297473553 | 4.412680216890304 | 3.1604607161385445 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 30.622540846340218 | 1.8135290601935234 | 229.4394817364555 | 21.932551786272388 | Unavailable | 15.345356205872651 | 2.130554326966382 | 4.559432982284813 | 3.2655683439785914 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 30.59217410607473 | 1.811730680163233 | 229.21195884136 | 21.910802444609487 | Unavailable | 15.330139034687432 | 2.128441569890046 | 4.563958816789117 | 3.268809848337744 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 30.416987953782556 | 1.801355800439191 | 227.8993760550063 | 21.785330186227473 | Unavailable | 15.242350959793546 | 2.11625304455952 | 4.590244864097552 | 3.2876365060191413 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 30.729986357143435 | 1.8198922015542203 | 230.24451755752926 | 22.009506675212496 | Unavailable | 15.399198558284581 | 2.138029816969109 | 4.543491204762977 | 3.2541504847350566 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 30.53845135067312 | 1.8085491094828845 | 228.8094409308231 | 21.872325000139433 | Unavailable | 15.303217858481467 | 2.1247038248886825 | 4.57198766017616 | 3.2745602863648755 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 30.550127576155482 | 1.8092405992691794 | 228.8969250862612 | 21.880687775173197 | Unavailable | 15.309068967965363 | 2.125516194863105 | 4.570240251472555 | 3.2733087529902973 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 30.426329647002728 | 1.8019090344837205 | 227.9693687202698 | 21.792020916802407 | Unavailable | 15.247032204591251 | 2.1169029901342946 | 4.588835536721448 | 3.286627114087384 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 30.225449383140848 | 1.7900124972903868 | 226.46427272373495 | 21.648145958414776 | Unavailable | 15.146368473937477 | 2.102926804502911 | 4.619333230295842 | 3.3084702474524 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 30.543120415197507 | 1.808825620966415 | 228.84442391117227 | 21.875669089057087 | Unavailable | 15.305557587853844 | 2.125028673687978 | 4.571288749747236 | 3.274059711012449 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 30.381952148992678 | 1.7992809089253698 | 227.63687017956158 | 21.760236755646922 | Unavailable | 15.22479405923595 | 2.113815438683888 | 4.595538234392113 | 3.2914277367563924 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 30.573487155462995 | 1.8106240009967056 | 229.0719468062678 | 21.897418430719984 | Unavailable | 15.320774759039063 | 2.1271414307643144 | 4.566748373393166 | 3.2708077914537657 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 30.804734159590364 | 1.8243189182203297 | 230.80456569789814 | 22.063042730770515 | Unavailable | 15.436655660878058 | 2.1432303734720346 | 4.532466406391612 | 3.24625427643456 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 30.529106093281555 | 1.8079956643608865 | 228.7394215609944 | 21.865631716824865 | Unavailable | 15.298534827630805 | 2.1240536313377256 | 4.573387190229377 | 3.2755626612338538 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 31.136419513562977 | 1.8439619985018862 | 233.28971923551336 | 22.30060323364504 | Unavailable | 15.602867535017463 | 2.166307285007355 | 4.484183631818957 | 3.211673068460558 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 31.412044015700392 | 1.8602850412838607 | 235.3548366678519 | 22.49801169485106 | Unavailable | 15.74098658221176 | 2.185483779165481 | 4.444837230788986 | 3.1834922920016893 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 31.07101696850761 | 1.8400887269577746 | 232.79969046497317 | 22.253760461401594 | Unavailable | 15.570093463274649 | 2.1617569220553863 | 4.493622557564897 | 3.218433439155086 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 30.311876975241532 | 1.7951309148202594 | 227.11183172410708 | 21.71004734174619 | Unavailable | 15.189678472067804 | 2.108939978956441 | 4.606162226450345 | 3.2990368785700435 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 29.59244541546111 | 1.7525247167575642 | 221.7214885436 | 21.194774294328617 | Unavailable | 14.829161896843885 | 2.058885738508607 | 4.718144133611199 | 3.3792408365059674 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/exr/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 37.35321056751464, median 34.01801434918762, 1255 valid observations. Near historical median.
- peg: mean 14.365721734367497, median 1.805574922415184, 904 valid observations. Comparison unavailable.
- ps: mean 326.30106256037124, median 302.72169638667253, 1255 valid observations. Cheap vs. history.
- pfcf: mean 22.774207399904654, median 22.87738936956801, 645 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.4508937445824142, median 0.7357797433396593, 395 valid observations. Near historical median.
- pocf: mean 21.974139735539108, median 20.727565002201928, 1255 valid observations. Cheap vs. history.
- pb: mean 5.096600685854258, median 2.6529319263202065, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.418206038231759, median 4.371128120633472, 645 valid observations. Cheap vs. history.
- earnings_yield: mean 2.8338699050798204, median 2.939618961104592, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001289490-a3f92635c69d](https://data.sec.gov/api/xbrl/companyfacts/CIK0001289490.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 a3f92635c69d1bbe69eaa8572dd21d32f89f99406b7f4b3a1169ca02d658bb8c
- [inline-0001289490-68fa7807cf68](https://www.sec.gov/Archives/edgar/data/1289490/000128949026000011/exr-20251231.htm) · Retrieved 2026-10-18T00:18:27.476Z · SHA-256 68fa7807cf6804809a17f0f6957d669f0dbd1f9976fb4a0d96e32e706149fc6a
- [inline-0001289490-5b877bf26773](https://www.sec.gov/Archives/edgar/data/1289490/000162828024008044/exr-20231231.htm) · Retrieved 2026-10-18T12:29:50.599Z · SHA-256 5b877bf26773ed3d34f78b611009bd6e8a2556f52f24106038f021677b4b6f7e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.