# Diamondback Energy Valuation

NASDAQ: FANG · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/fang/valuation) · [JSON with these options](https://beanvest.com/stock/fang/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/fang)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 36.07696001725344 | Unavailable | 3.0693472590985706 | Unavailable | Unavailable | 5.175192430750641 | 1.3850125811373024 | Unavailable | 2.771852172471738 | 3.7799074274999356 | 10.225241509823483 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 36.529201701244865 | Unavailable | 3.1078229724775626 | Unavailable | Unavailable | 5.240065905088364 | 1.4023743661032 | Unavailable | 2.737535871105339 | 3.8183831408789275 | 10.329324339657006 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 35.87982789256302 | Unavailable | 3.052575697794363 | Unavailable | Unavailable | 5.146914086924894 | 1.377444580044306 | Unavailable | 2.7870813733955355 | 3.7631358661957277 | 10.179871810135953 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 35.65757319587629 | Unavailable | 3.0336667641211554 | Unavailable | Unavailable | 5.115031943212068 | 1.368912110817942 | Unavailable | 2.8044533331159154 | 3.74422693252252 | 10.128720183486287 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 36.579452743247124 | Unavailable | 3.1120982190050612 | Unavailable | Unavailable | 5.247274350924239 | 1.4043035287974819 | Unavailable | 2.733775179795735 | 3.822658387406426 | 10.340889551000455 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 37.188239398696744 | Unavailable | 3.163892429254108 | Unavailable | Unavailable | 5.334603995376492 | 1.4276751536966692 | Unavailable | 2.6890221644508525 | 3.8744525976554733 | 10.481001000490995 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 38.06180245122221 | Unavailable | 3.238213224566034 | Unavailable | Unavailable | 5.459915465496236 | 1.4612116772171062 | Unavailable | 2.6273059487436035 | 3.9487733929673996 | 10.682050390150057 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 37.59796233130386 | Unavailable | 3.198750742138178 | Unavailable | Unavailable | 5.3933782107904085 | 1.4434046224814543 | Unavailable | 2.6597186070570777 | 3.909310910539543 | 10.575298195515256 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 40.881552382636315 | Unavailable | 3.4781112569720407 | Unavailable | Unavailable | 5.864404881862944 | 1.569463290679046 | Unavailable | 2.446091064841098 | 4.188671425373407 | 11.331012134883927 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 39.7586775142709 | Unavailable | 3.382579568662388 | Unavailable | Unavailable | 5.703329959899848 | 1.5263555615636981 | Unavailable | 2.515174202263297 | 4.093139737063754 | 11.072583958124724 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 39.613728029734816 | Unavailable | 3.370247589946448 | Unavailable | Unavailable | 5.682537147122563 | 1.5207908781863895 | Unavailable | 2.5243774058563253 | 4.080807758347814 | 11.039224024559395 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 39.69489938719445 | Unavailable | 3.3771534679200044 | Unavailable | Unavailable | 5.69418107151414 | 1.5239070872920295 | Unavailable | 2.5192153537051145 | 4.087713636321371 | 11.057905505910828 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 39.1614863457434 | Unavailable | 3.331771876567456 | Unavailable | Unavailable | 5.617663672784841 | 1.503429093220492 | Unavailable | 2.5535292281077924 | 4.0423320449688225 | 10.935141194725873 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 38.58555160390323 | Unavailable | 3.2827726338252368 | Unavailable | Unavailable | 5.535046592100877 | 1.4813186697540686 | Unavailable | 2.591643655286872 | 3.993332802226602 | 10.802590570022069 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 38.50244864829152 | Unavailable | 3.275702419790911 | Unavailable | Unavailable | 5.5231255824967125 | 1.4781283056270227 | Unavailable | 2.5972374098455506 | 3.986262588192276 | 10.783464533891884 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 39.221398327510876 | Unavailable | 3.3368690542935515 | Unavailable | Unavailable | 5.626257967714515 | 1.5057291442355758 | Unavailable | 2.5496286278466895 | 4.047429222694918 | 10.948929858672678 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 39.31416517189262 | Unavailable | 3.344761450421223 | Unavailable | Unavailable | 5.639565249443336 | 1.509290509897197 | Unavailable | 2.5436124501886734 | 4.055321618822589 | 10.970280026115802 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 39.263917078895176 | Unavailable | 3.340486454788474 | Unavailable | Unavailable | 5.6323572266383195 | 1.5073614604166883 | Unavailable | 2.5468676443836316 | 4.05104662318984 | 10.95871549348194 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 38.745962720670406 | Unavailable | 3.29642005371158 | Unavailable | Unavailable | 5.558057355671442 | 1.487476932943943 | Unavailable | 2.5809140611868564 | 4.006980222112945 | 10.839508977946185 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 38.20288579044932 | Unavailable | 3.2502162802656858 | Unavailable | Unavailable | 5.480153684817486 | 1.4666279373378301 | Unavailable | 2.6176033022353478 | 3.960776448667051 | 10.71452053544829 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 38.75369501128836 | Unavailable | 3.2970778997441563 | Unavailable | Unavailable | 5.559166542583512 | 1.4877737794571124 | Unavailable | 2.5803991069979655 | 4.007638068145522 | 10.841288554480368 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 38.622272611826475 | Unavailable | 3.2858967752431014 | Unavailable | Unavailable | 5.5403141723560605 | 1.4827284076571905 | Unavailable | 2.5891795908814315 | 3.996456943644467 | 10.811041861785487 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 38.63193650059651 | Unavailable | 3.286718957336447 | Unavailable | Unavailable | 5.541700444480718 | 1.4830994091917657 | Unavailable | 2.588531900244139 | 3.9972791257378124 | 10.813265993098426 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 39.73548654042667 | Unavailable | 3.3806065323541574 | Unavailable | Unavailable | 5.700003245225357 | 1.5254652484517361 | Unavailable | 2.516642142993783 | 4.091166700755523 | 11.067246585941337 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 40.72500741117812 | Unavailable | 3.4647927601019854 | Unavailable | Unavailable | 5.8419487117484135 | 1.5634534507457563 | Unavailable | 2.455493721348033 | 4.175352928503352 | 11.294983515226907 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 40.78298779479351 | Unavailable | 3.4697256017673115 | Unavailable | Unavailable | 5.850265921465499 | 1.5656793467394343 | Unavailable | 2.4520027934973 | 4.180285770168678 | 11.308327624394956 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 40.30562058980096 | Unavailable | 3.4291122651245702 | Unavailable | Unavailable | 5.781788224209839 | 1.547352980426396 | Unavailable | 2.4810435501718646 | 4.139672433525936 | 11.19846218888971 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 40.58972181541207 | Unavailable | 3.453282963479392 | Unavailable | Unavailable | 5.822542171095786 | 1.5582597689030226 | Unavailable | 2.4636778851248398 | 4.163843131880758 | 11.26384771297452 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 39.86883758903582 | Unavailable | 3.3919517420212326 | Unavailable | Unavailable | 5.719132277634538 | 1.5305846620592907 | Unavailable | 2.5082246197090186 | 4.102511910422598 | 11.097937154705388 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 39.13056308128121 | Unavailable | 3.329140994226649 | Unavailable | Unavailable | 5.6132277711982805 | 1.5022419335953605 | Unavailable | 2.5555471765709585 | 4.039701162628015 | 10.928024246008302 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 38.55849448475002 | Unavailable | 3.2804706745007177 | Unavailable | Unavailable | 5.531165283970352 | 1.4802799333855219 | Unavailable | 2.5934622535522034 | 3.9910308429020835 | 10.796363409571594 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 38.81553859120792 | Unavailable | 3.302339413531021 | Unavailable | Unavailable | 5.5680379227257735 | 1.4901479854936022 | Unavailable | 2.5762878380528496 | 4.012899581932387 | 10.855521773205925 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 38.98368199859305 | Unavailable | 3.3166446794499405 | Unavailable | Unavailable | 5.592157873208408 | 1.496603095196646 | Unavailable | 2.5651758600844596 | 4.027204847851306 | 10.894219757664224 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 38.45413215344616 | Unavailable | 3.271591760218931 | Unavailable | Unavailable | 5.516194644904284 | 1.4762734111679199 | Unavailable | 2.600500762855943 | 3.9821519286202967 | 10.772344556036774 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 36.34173346532448 | Unavailable | 3.0918735932667007 | Unavailable | Unavailable | 5.213173833387274 | 1.3951773665447789 | Unavailable | 2.7516574049890914 | 3.8024337616680657 | 10.286178771282415 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 36.64902861378463 | Unavailable | 3.118017578824502 | Unavailable | Unavailable | 5.25725491797857 | 1.406974581347141 | Unavailable | 2.7285852799489327 | 3.8285777472258675 | 10.356902346260195 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 188.7003086816931 | Unavailable | 3.459546991864396 | Unavailable | Unavailable | 6.3962320644140895 | 1.4434619066759624 | Unavailable | 0.5299408395175644 | 4.36137377593589 | 13.427349003073598 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 194.47777655619956 | Unavailable | 3.5654685017203103 | Unavailable | Unavailable | 6.592066536165675 | 1.4876566133627527 | Unavailable | 0.5141975693613625 | 4.4672952857918045 | 13.753449253323916 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 201.4512903225806 | Unavailable | 3.693317781574451 | Unavailable | Unavailable | 6.828442473575506 | 1.5410004660982095 | Unavailable | 0.4963979125667135 | 4.5951445656459455 | 14.147058466518398 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 205.7083711003129 | Unavailable | 3.771365194965653 | Unavailable | Unavailable | 6.972741530432183 | 1.573564980588032 | Unavailable | 0.486125087983101 | 4.6731919790371474 | 14.387342815494184 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 202.4851578789167 | Unavailable | 3.712272246564448 | Unavailable | Unavailable | 6.863486702492742 | 1.5489090299185087 | Unavailable | 0.49386335792472547 | 4.614099030635942 | 14.205413523815135 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 201.83646000294016 | Unavailable | 3.700379310081503 | Unavailable | Unavailable | 6.841498279774061 | 1.543946819313473 | Unavailable | 0.49545062373043647 | 4.602206094152997 | 14.168798774189916 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 192.8965764501428 | Unavailable | 3.5364794867650047 | Unavailable | Unavailable | 6.538469788554226 | 1.4755612324072558 | Unavailable | 0.518412518460879 | 4.438306270836499 | 13.664200855672723 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 198.46119879216016 | Unavailable | 3.6384987819038437 | Unavailable | Unavailable | 6.727089595797921 | 1.518127778439193 | Unavailable | 0.5038768313836786 | 4.540325565975338 | 13.97828736860472 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 207.4618798880628 | Unavailable | 3.8035132401609624 | Unavailable | Unavailable | 7.032178895488947 | 1.586978435795507 | Unavailable | 0.4820162627175438 | 4.705340024232457 | 14.486316910534086 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 208.28290191190982 | Unavailable | 3.818565490433884 | Unavailable | Unavailable | 7.060008459898292 | 1.5932588389609532 | Unavailable | 0.4801162221289461 | 4.720392274505379 | 14.532658230512505 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 205.77932992192746 | Unavailable | 3.7726661222379927 | Unavailable | Unavailable | 6.97514676809838 | 1.5741077796786052 | Unavailable | 0.48595745762190945 | 4.674492906309487 | 14.391347976576618 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 202.515564383558 | Unavailable | 3.7128297058097446 | Unavailable | Unavailable | 6.864517368851013 | 1.5491416242977734 | Unavailable | 0.49378920728583203 | 4.614656489881239 | 14.207129772003467 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 198.03549226100466 | Unavailable | 3.6306940689197207 | Unavailable | Unavailable | 6.712659742536788 | 1.5148713388210542 | Unavailable | 0.5049599890316786 | 4.532520852991215 | 13.95425902100359 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 198.1976551303658 | Unavailable | 3.633667090377978 | Unavailable | Unavailable | 6.718156455032446 | 1.5161118027409881 | Unavailable | 0.5045468370159291 | 4.535493874449473 | 13.963412053686527 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 192.71413742229498 | Unavailable | 3.533134731293226 | Unavailable | Unavailable | 6.532285790404605 | 1.4741656661316673 | Unavailable | 0.5189032903220262 | 4.43496151536472 | 13.653903366542734 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 192.3390980880901 | Unavailable | 3.526258928017949 | Unavailable | Unavailable | 6.5195733649103556 | 1.4712968049400144 | Unavailable | 0.5199150926360309 | 4.428085712089444 | 13.632734850612497 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 193.2817461305023 | Unavailable | 3.5435410152720563 | Unavailable | Unavailable | 6.551525594752782 | 1.4785075856225194 | Unavailable | 0.5173794318501281 | 4.4453677993435505 | 13.685941163344241 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 194.2041180144279 | Unavailable | 3.560451368512642 | Unavailable | Unavailable | 6.582790538941244 | 1.4855632639493703 | Unavailable | 0.5149221397693058 | 4.462278152584137 | 13.738003019628934 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 185.88252583296577 | Unavailable | 3.4078870224337927 | Unavailable | Unavailable | 6.300719804081819 | 1.4219072932689236 | Unavailable | 0.537974183166954 | 4.309713806505287 | 13.268303602548627 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 184.47363440860212 | Unavailable | 3.382057037718491 | Unavailable | Unavailable | 6.2529636739156835 | 1.4111299865654043 | Unavailable | 0.5420828852891995 | 4.283883821789986 | 13.188780902286142 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 189.13616102518057 | Unavailable | 3.467537713630266 | Unavailable | Unavailable | 6.41100582262488 | 1.446795956626145 | Unavailable | 0.528719624306462 | 4.369364497701761 | 13.451950015380499 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 183.01406032111052 | Unavailable | 3.355297859744371 | Unavailable | Unavailable | 6.2034895917373145 | 1.3999649831269663 | Unavailable | 0.5464061057633672 | 4.257124643815866 | 13.106397497388276 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 176.0912292178574 | Unavailable | 3.228377773149049 | Unavailable | Unavailable | 5.968831606339718 | 1.3470088271264282 | Unavailable | 0.5678874549525774 | 4.1302045572205435 | 12.715648988829175 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 174.37825728090345 | Unavailable | 3.19697291243081 | Unavailable | Unavailable | 5.910768288345531 | 1.3339054583218288 | Unavailable | 0.5734659903092816 | 4.098799696502304 | 12.618962933718885 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 174.29718357931154 | Unavailable | 3.1954865434766675 | Unavailable | Unavailable | 5.908020194220376 | 1.3332852855160784 | Unavailable | 0.5737327359308497 | 4.097313327548162 | 12.614386853859664 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 178.16909467668427 | Unavailable | 3.2664724283608173 | Unavailable | Unavailable | 6.039263444878498 | 1.3629034467906374 | Unavailable | 0.5612645682544756 | 4.168299212432312 | 12.832930895163932 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 182.99378416262388 | Unavailable | 3.3549261257308496 | Unavailable | Unavailable | 6.202802306083351 | 1.399809880771312 | Unavailable | 0.5464666488951967 | 4.256752909802344 | 13.105253040941225 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 182.35523209897931 | Unavailable | 3.3432191980296513 | Unavailable | Unavailable | 6.1811577883143265 | 1.39492528049832 | Unavailable | 0.5483802074059586 | 4.2450459821011455 | 13.069210956021776 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 185.0311127706548 | Unavailable | 3.3922775964655467 | Unavailable | Unavailable | 6.2718600975595535 | 1.4153944140326458 | Unavailable | 0.5404496492649294 | 4.294104380537041 | 13.220246907346368 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 185.97374534688967 | Unavailable | 3.409559400169682 | Unavailable | Unavailable | 6.30381180315663 | 1.4226050764067177 | Unavailable | 0.5377103085893863 | 4.311386184241177 | 13.273452347113622 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 190.463963281775 | Unavailable | 3.491881045841453 | Unavailable | Unavailable | 6.45601333442051 | 1.4569529722154808 | Unavailable | 0.5250337033681202 | 4.393707829912947 | 13.52689576281927 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 190.35246760936448 | Unavailable | 3.489836934092042 | Unavailable | Unavailable | 6.452234049691737 | 1.4561000867220324 | Unavailable | 0.5253412327977641 | 4.391663718163536 | 13.520602561807225 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 185.9940215053763 | Unavailable | 3.409931134183204 | Unavailable | Unavailable | 6.3044990888105925 | 1.422760178762372 | Unavailable | 0.5376516900416038 | 4.311757918254698 | 13.274596803560673 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 188.0009281425886 | Unavailable | 3.4467248621226325 | Unavailable | Unavailable | 6.372525689683175 | 1.438111999336008 | Unavailable | 0.5319122676041013 | 4.348551646194127 | 13.387873548812996 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 190.6768088142641 | Unavailable | 3.4957832605585284 | Unavailable | Unavailable | 6.463227998928402 | 1.4585811328703338 | Unavailable | 0.5244476274899731 | 4.397610044630023 | 13.53890950013759 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 192.54182874060186 | Unavailable | 3.5299757010532216 | Unavailable | Unavailable | 6.52644517295929 | 1.4728475918796897 | Unavailable | 0.5193676649593009 | 4.431802485124716 | 13.644177669154027 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 194.74132021799392 | Unavailable | 3.5703001932461764 | Unavailable | Unavailable | 6.600999676931151 | 1.4896725890609577 | Unavailable | 0.513501705175151 | 4.472126977317671 | 13.768324568242107 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 194.1939722020959 | Unavailable | 3.560265359730895 | Unavailable | Unavailable | 6.582446633991587 | 1.4854856536173267 | Unavailable | 0.5149490422696071 | 4.46209214380239 | 13.737430354923163 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 199.22139234054725 | Unavailable | 3.6524358301362 | Unavailable | Unavailable | 6.752857303245375 | 1.5239428745376769 | Unavailable | 0.501954126638473 | 4.554262614207694 | 14.021195319241984 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 196.8799986861034 | Unavailable | 3.6095097669485376 | Unavailable | Unavailable | 6.673492848186471 | 1.506032397483696 | Unavailable | 0.5079236116789877 | 4.511336551020032 | 13.889038970953527 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 200.89381196052793 | Unavailable | 3.6830972228273953 | Unavailable | Unavailable | 6.809546049931636 | 1.536736038630968 | Unavailable | 0.49777541191586433 | 4.5849240068988895 | 14.115592461458172 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 195.23797010458665 | Unavailable | 3.579405549952667 | Unavailable | Unavailable | 6.617834243613131 | 1.4934717094612366 | Unavailable | 0.512195450231485 | 4.4812323340241615 | 13.79635720396118 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 205.69824075415823 | Unavailable | 3.771179469733878 | Unavailable | Unavailable | 6.9723981497278755 | 1.5734874885644217 | Unavailable | 0.48614902895312423 | 4.673006253805372 | 14.386771023752905 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 213.45220876123568 | Unavailable | 3.9133372482839244 | Unavailable | Unavailable | 7.235228555993774 | 1.6328014214455833 | Unavailable | 0.46848894457615303 | 4.815164032355419 | 14.824431771067212 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 205.1508927382602 | Unavailable | 3.7611446362185967 | Unavailable | Unavailable | 6.953845106788313 | 1.5693005531207909 | Unavailable | 0.48744608743957074 | 4.662971420290091 | 14.355876810433958 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 201.73509467668427 | Unavailable | 3.6985209235638665 | Unavailable | Unavailable | 6.838062375749594 | 1.5431714258436355 | Unavailable | 0.4956995715607513 | 4.600347707635361 | 14.163077364919152 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 194.08247652968538 | Unavailable | 3.558221247981484 | Unavailable | Unavailable | 6.578667349262814 | 1.4846327681238785 | Unavailable | 0.5152448679966466 | 4.4600480320529785 | 13.731137153911117 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 196.7786333598475 | Unavailable | 3.6076513804309016 | Unavailable | Unavailable | 6.6700569441620035 | 1.5052570040138582 | Unavailable | 0.5081852551396208 | 4.509478164502396 | 13.883317561682762 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 195.46096144940773 | Unavailable | 3.5834937734514893 | Unavailable | Unavailable | 6.625392813070679 | 1.495177480448133 | Unavailable | 0.511611112820007 | 4.485320557522984 | 13.808943605985272 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 197.78209441154232 | Unavailable | 3.626048386175602 | Unavailable | Unavailable | 6.70407050672097 | 1.5129329734548929 | Unavailable | 0.5056069423146129 | 4.527875170247096 | 13.939956370791169 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 203.4379362674836 | Unavailable | 3.7297400590503305 | Unavailable | Unavailable | 6.895782313039475 | 1.5561973026246243 | Unavailable | 0.49155040517378396 | 4.631566843121825 | 14.25919162828816 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 203.7014644631006 | Unavailable | 3.734571467026224 | Unavailable | Unavailable | 6.9047149295596 | 1.5582131600143962 | Unavailable | 0.49091448735320425 | 4.636398251097718 | 14.274066070241862 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 207.10713217852188 | Unavailable | 3.7970094544491797 | Unavailable | Unavailable | 7.020154279894011 | 1.584264795267941 | Unavailable | 0.48284189418354817 | 4.698836238520674 | 14.46629372401539 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 210.59388906171242 | Unavailable | 3.86093409437625 | Unavailable | Unavailable | 7.138342248598926 | 1.6109367216356694 | Unavailable | 0.474847586725064 | 4.762760878447744 | 14.66309833061263 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 208.41465827662967 | Unavailable | 3.820981052646845 | Unavailable | Unavailable | 7.06447450603568 | 1.5942667085016227 | Unavailable | 0.4798127004448486 | 4.7228078367183395 | 14.54009501500711 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 206.32666247164815 | Unavailable | 3.782700672203301 | Unavailable | Unavailable | 6.993699286792593 | 1.578294596813803 | Unavailable | 0.4846683351636206 | 4.684527456274796 | 14.422241316931073 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 202.98180776550947 | Unavailable | 3.721377603270939 | Unavailable | Unavailable | 6.880321269174722 | 1.5527081503187876 | Unavailable | 0.4926549876603864 | 4.623204387342433 | 14.233446159534209 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 203.83323629399777 | Unavailable | 3.736987312789157 | Unavailable | Unavailable | 6.9091814999423375 | 1.5592211478634985 | Unavailable | 0.49059712644588305 | 4.638814096860651 | 14.281503727700958 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 200.8431292974 | Unavailable | 3.6821680295685772 | Unavailable | Unavailable | 6.807828097919402 | 1.5363483418960493 | Unavailable | 0.49790102529185465 | 4.583994813640071 | 14.11273175682279 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 198.81594650170106 | Unavailable | 3.645002567615627 | Unavailable | Unavailable | 6.739114211392856 | 1.520841418966759 | Unavailable | 0.5029777628986334 | 4.546829351687121 | 13.998310555123416 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 191.26469368095806 | Unavailable | 3.5065612785508806 | Unavailable | Unavailable | 6.483155088930542 | 1.4630781547168399 | Unavailable | 0.5228356476852256 | 4.408388062622375 | 13.572091753386147 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 193.03847862719462 | Unavailable | 3.5390810577597125 | Unavailable | Unavailable | 6.54327973964127 | 1.4766467122799687 | Unavailable | 0.5180314345158351 | 4.440907841831207 | 13.672210304873099 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 33.66639817017844 | Unavailable | 3.7103391035415614 | Unavailable | Unavailable | 6.365786180613782 | 1.5079399375152953 | Unavailable | 2.9703207184360934 | 4.667679713151576 | 11.125722615770297 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 35.58200565406361 | Unavailable | 3.9214562334040552 | Unavailable | Unavailable | 6.7279974152922275 | 1.5937412464332286 | Unavailable | 2.81040931116202 | 4.87879684301407 | 11.628934226384803 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 36.87806356188761 | Unavailable | 4.064293441933041 | Unavailable | Unavailable | 6.973061573245705 | 1.6517925256541675 | Unavailable | 2.711639124765408 | 5.021634051543056 | 11.969396138719286 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 35.8356946326484 | Unavailable | 3.9494150347175396 | Unavailable | Unavailable | 6.775966009553065 | 1.6051041412870752 | Unavailable | 2.7905137886986626 | 4.9067556443275535 | 11.695575874312535 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 35.48709019449303 | Unavailable | 3.91099569826171 | Unavailable | Unavailable | 6.710050395304916 | 1.5894899210775844 | Unavailable | 2.817926165598053 | 4.868336307871725 | 11.604000850583905 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 35.43359162395048 | Unavailable | 3.9050996758459995 | Unavailable | Unavailable | 6.699934657371772 | 1.587093685201287 | Unavailable | 2.822180744793803 | 4.862440285456014 | 11.589947292078435 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 34.52583285069641 | Unavailable | 3.8050565154234834 | Unavailable | Unavailable | 6.528291756194708 | 1.5464345775384953 | Unavailable | 2.896381976719873 | 4.762397125033497 | 11.351487817378445 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 33.8976512449917 | Unavailable | 3.735825266984311 | Unavailable | Unavailable | 6.409512498482102 | 1.5182979136023542 | Unavailable | 2.9500569015021294 | 4.693165876594325 | 11.186470568164136 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 33.61634925150686 | Unavailable | 3.7048232637092617 | Unavailable | Unavailable | 6.356322717571976 | 1.5056982137968018 | Unavailable | 2.974743011260138 | 4.662163873319276 | 11.11257524754058 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 33.754411692685025 | Unavailable | 3.7200389833013716 | Unavailable | Unavailable | 6.382428152898653 | 1.511882120607119 | Unavailable | 2.962575704486983 | 4.677379592911386 | 11.148842919271392 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 33.45757836581468 | Unavailable | 3.687325287753835 | Unavailable | Unavailable | 6.326301641218214 | 1.4985867622468114 | Unavailable | 2.9888594717355605 | 4.644665897363849 | 11.070867667162052 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 32.75518974505341 | Unavailable | 3.6099157605356345 | Unavailable | Unavailable | 6.19349100454538 | 1.4671263176946996 | Unavailable | 3.052951327051974 | 4.567256370145648 | 10.886356950794553 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 31.65932224527164 | Unavailable | 3.4891413309044212 | Unavailable | Unavailable | 5.986279702919597 | 1.41804169745131 | Unavailable | 3.158627314421904 | 4.446481940514435 | 10.59848312788234 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 31.11052739907403 | Unavailable | 3.428659215550818 | Unavailable | Unavailable | 5.882511232343753 | 1.39346081826427 | Unavailable | 3.214346022400649 | 4.385999825160832 | 10.45432001473144 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 32.21156937666226 | Unavailable | 3.550003919057148 | Unavailable | Unavailable | 6.0907009463065425 | 1.442777206744366 | Unavailable | 3.1044746324111556 | 4.507344528667161 | 10.743553123057286 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 32.07695922067711 | Unavailable | 3.5351686722641618 | Unavailable | Unavailable | 6.065248283790967 | 1.4367479300400652 | Unavailable | 3.1175024824528585 | 4.492509281874176 | 10.708192333350528 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 32.187408646955234 | Unavailable | 3.5473411898947074 | Unavailable | Unavailable | 6.086132532468357 | 1.4416950318986763 | Unavailable | 3.1068049340921235 | 4.504681799504721 | 10.737206332385519 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 32.63438609651828 | Unavailable | 3.59660211472343 | Unavailable | Unavailable | 6.170648935354449 | 1.4617154434662516 | Unavailable | 3.0642525250588024 | 4.553942724333444 | 10.854622997435708 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 32.4807923219546 | Unavailable | 3.5796747028588327 | Unavailable | Unavailable | 6.141606769257458 | 1.4548358781011796 | Unavailable | 3.0787426306841486 | 4.537015312468847 | 10.814275394219106 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 32.1528936949912 | Unavailable | 3.543537332550608 | Unavailable | Unavailable | 6.079606298116628 | 1.4401490846831502 | Unavailable | 3.110139975226493 | 4.5008779421606215 | 10.72813958738989 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 32.18050670989125 | Unavailable | 3.5465805345121724 | Unavailable | Unavailable | 6.084827484765917 | 1.441385889634856 | Unavailable | 3.1074712682899817 | 4.503921144122186 | 10.735393260085711 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 33.73888035929952 | Unavailable | 3.7183272910288836 | Unavailable | Unavailable | 6.37949142212834 | 1.5111864620523638 | Unavailable | 2.9639394945848223 | 4.6756679006388975 | 11.144762987785604 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 33.526610903064785 | Unavailable | 3.694933292657746 | Unavailable | Unavailable | 6.339354607841435 | 1.501678774626076 | Unavailable | 2.982705299057193 | 4.65227390226776 | 11.089001848901606 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 33.459305825072214 | Unavailable | 3.687515669261253 | Unavailable | Unavailable | 6.326628276583647 | 1.4986641362739257 | Unavailable | 2.9887051609142037 | 4.644856278871267 | 11.071321454048228 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 32.896701838102544 | Unavailable | 3.625511662711155 | Unavailable | Unavailable | 6.220248714763395 | 1.4734647366628209 | Unavailable | 3.0398184137771276 | 4.582852272321169 | 10.923530812801118 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 34.134081430933456 | Unavailable | 3.761881994517889 | Unavailable | Unavailable | 6.454217726607193 | 1.5288877758743318 | Unavailable | 2.929623291675183 | 4.7192226041279035 | 11.248578497719901 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 34.28249809436863 | Unavailable | 3.7782388422916573 | Unavailable | Unavailable | 6.482280982447413 | 1.5355354550544855 | Unavailable | 2.9169402919452474 | 4.735579451901671 | 11.287566123774571 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 34.83302039982376 | Unavailable | 3.838911339152679 | Unavailable | Unavailable | 6.58637608838869 | 1.5601937082686395 | Unavailable | 2.8708391879937567 | 4.796251948762693 | 11.432183023811646 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 34.893423540752345 | Unavailable | 3.8455683071666367 | Unavailable | Unavailable | 6.597797371944037 | 1.5628992043569696 | Unavailable | 2.865869549406899 | 4.8029089167766505 | 11.448050346365221 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 33.82862134106363 | Unavailable | 3.728217552296112 | Unavailable | Unavailable | 6.396460029778646 | 1.515206019171302 | Unavailable | 2.956076719526632 | 4.685558161906126 | 11.168337078172879 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 34.00810067126982 | Unavailable | 3.747997784614856 | Unavailable | Unavailable | 6.430396747159491 | 1.5232450154609656 | Unavailable | 2.940475887395864 | 4.70533839422487 | 11.215484567199123 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 33.09689224614478 | Unavailable | 3.6475744416089286 | Unavailable | Unavailable | 6.258101571091089 | 1.4824313956403699 | Unavailable | 3.0214317180081545 | 4.604915051218943 | 10.976118902223384 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 33.22805011693692 | Unavailable | 3.662029215602791 | Unavailable | Unavailable | 6.282901460795562 | 1.4883060422386545 | Unavailable | 3.0095055126038903 | 4.6193698252128055 | 11.01057280990609 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 32.84320326755999 | Unavailable | 3.6196156402954442 | Unavailable | Unavailable | 6.210132976830251 | 1.4710685007865234 | Unavailable | 3.044769999605135 | 4.576956249905458 | 10.909477254295652 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 32.73447866721735 | Unavailable | 3.6076332139566047 | Unavailable | Unavailable | 6.189574865598531 | 1.4661986550068142 | Unavailable | 3.054882926855565 | 4.564973823566619 | 10.880916350398536 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 32.309939754747894 | Unavailable | 3.5608452172143292 | Unavailable | Unavailable | 6.109301237024721 | 1.4471832801542384 | Unavailable | 3.0950227935756263 | 4.518185826824343 | 10.769394072630543 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 31.46603640761543 | Unavailable | 3.467839497604895 | Unavailable | Unavailable | 5.949732392214107 | 1.4093842986857932 | Unavailable | 3.1780297557844923 | 4.425180107214909 | 10.547708802508179 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 31.47293834467942 | Unavailable | 3.4686001529874297 | Unavailable | Unavailable | 5.951037439916547 | 1.4096934409496136 | Unavailable | 3.1773328217670294 | 4.425940762597444 | 10.549521874807986 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 30.547923412104364 | Unavailable | 3.3666552090007205 | Unavailable | Unavailable | 5.776131670523501 | 1.3682614186531652 | Unavailable | 3.2735449362942894 | 4.323995818610734 | 10.306529373484333 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 30.484070619304802 | Unavailable | 3.3596180584033513 | Unavailable | Unavailable | 5.764058112076816 | 1.365401410407031 | Unavailable | 3.2804017957061316 | 4.316958668013364 | 10.289755860655006 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 30.782628772110634 | Unavailable | 3.3925218452425936 | Unavailable | Unavailable | 5.820510761202923 | 1.3787740248462406 | Unavailable | 3.2485854518897033 | 4.349862454852607 | 10.368184207902225 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 31.557502215315033 | Unavailable | 3.477919850163829 | Unavailable | Unavailable | 5.9670271373100805 | 1.4134811118836332 | Unavailable | 3.1688186003348977 | 4.4352604597738425 | 10.571735988033328 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 31.157121399230554 | Unavailable | 3.433794292368282 | Unavailable | Unavailable | 5.891321424654692 | 1.395547793928535 | Unavailable | 3.2095391200828187 | 4.391134901978296 | 10.466559809188805 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.89825530951726 | Unavailable | 3.405264926963968 | Unavailable | Unavailable | 5.842373920137084 | 1.3839530128897701 | Unavailable | 3.2364286914671867 | 4.362605536573982 | 10.398558184099144 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.496152300819336 | Unavailable | 3.360949568092428 | Unavailable | Unavailable | 5.766342567955791 | 1.3659425568039818 | Unavailable | 3.279102196683131 | 4.318290177702441 | 10.292929601865042 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 30.637664393868477 | Unavailable | 3.3765454702679487 | Unavailable | Unavailable | 5.793100278173806 | 1.372280975772103 | Unavailable | 3.2639563745600997 | 4.333886079877963 | 10.330103463871605 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 30.884451435389277 | Unavailable | 3.4037436161988985 | Unavailable | Unavailable | 5.839763824732204 | 1.3833347283621291 | Unavailable | 3.2378752204552335 | 4.361084225808912 | 10.394932039499533 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 30.042272914192303 | Unavailable | 3.3109279878811697 | Unavailable | Unavailable | 5.680521117367259 | 1.3456130029725861 | Unavailable | 3.3286429520703438 | 4.268268597491184 | 10.173699864515047 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 28.81697236955389 | Unavailable | 3.1758888755478 | Unavailable | Unavailable | 5.448836063482672 | 1.2907309922098138 | Unavailable | 3.470177183001133 | 4.1332294851578135 | 9.851825229057999 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 11.59797492915218 | Unavailable | 3.1545042154806198 | Unavailable | Unavailable | 5.534072550707835 | 1.239673026350742 | Unavailable | 8.622194875472978 | 4.201506363778245 | 6.287319946809344 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 11.926343406892725 | Unavailable | 3.2438163370872863 | Unavailable | Unavailable | 5.690756367519164 | 1.2747713557613027 | Unavailable | 8.384799647996541 | 4.290818485384912 | 6.420970555674419 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 12.01621288545352 | Unavailable | 3.2682597119604715 | Unavailable | Unavailable | 5.73363835489091 | 1.2843772368866355 | Unavailable | 8.322089576247198 | 4.315261860258096 | 6.457548702915238 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 12.16760715017506 | Unavailable | 3.3094370596596185 | Unavailable | Unavailable | 5.805877418162562 | 1.3005593193161942 | Unavailable | 8.218542788715961 | 4.356439207957243 | 6.51916830720229 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 12.078429648772332 | Unavailable | 3.285181893924276 | Unavailable | Unavailable | 5.763325613587345 | 1.2910274015700676 | Unavailable | 8.27922196079224 | 4.3321840422219005 | 6.482871804439446 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 12.02934673849483 | Unavailable | 3.2718319558252325 | Unavailable | Unavailable | 5.7399052847683185 | 1.2857810753538528 | Unavailable | 8.313003371994618 | 4.318834104122858 | 6.462894366627522 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 11.654661149422594 | Unavailable | 3.1699221588625477 | Unavailable | Unavailable | 5.561120863669209 | 1.245732047745794 | Unavailable | 8.58025803735652 | 4.216924307160173 | 6.31039203919023 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 11.692682973603304 | Unavailable | 3.180263619797839 | Unavailable | Unavailable | 5.579263301018113 | 1.2497960873852487 | Unavailable | 8.552357078846144 | 4.227265768095464 | 6.32586745871551 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 11.573778935170848 | Unavailable | 3.147923207547933 | Unavailable | Unavailable | 5.522527226032868 | 1.2370867885577108 | Unavailable | 8.640220325629006 | 4.194925355845559 | 6.277471835474321 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 11.683695709294255 | Unavailable | 3.177819196239268 | Unavailable | Unavailable | 5.574974951282709 | 1.2488354654479994 | Unavailable | 8.558935673106504 | 4.224821344536894 | 6.3222095151905995 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 11.398879598782814 | Unavailable | 3.1003527741497687 | Unavailable | Unavailable | 5.439072517555345 | 1.2183923189652732 | Unavailable | 8.772792021654313 | 4.147354922447395 | 6.206285334994126 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 11.472849425356488 | Unavailable | 3.1204716424151684 | Unavailable | Unavailable | 5.474367850518433 | 1.2262987336046716 | Unavailable | 8.716230492748123 | 4.167473790712794 | 6.236392099282953 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 11.53990475456563 | Unavailable | 3.138709853823006 | Unavailable | Unavailable | 5.506363872153402 | 1.233466078197278 | Unavailable | 8.665582786585492 | 4.185712002120631 | 6.263684565472509 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 11.391275233946674 | Unavailable | 3.0982844819627107 | Unavailable | Unavailable | 5.435444030085564 | 1.2175795110373824 | Unavailable | 8.778648390655515 | 4.145286630260337 | 6.203190251089071 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 11.682313864664577 | Unavailable | 3.177443351771929 | Unavailable | Unavailable | 5.574315592344518 | 1.2486877641876946 | Unavailable | 8.559948068376196 | 4.224445500069555 | 6.32164708490684 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 11.259928264787746 | Unavailable | 3.0625597480817137 | Unavailable | Unavailable | 5.372770704692005 | 1.2035402243727795 | Unavailable | 8.88105125080786 | 4.10956189637934 | 6.149730179277478 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 10.966815812282096 | Unavailable | 2.9828368246673134 | Unavailable | Unavailable | 5.232909600698332 | 1.1722103065829563 | Unavailable | 9.118417023837193 | 4.0298389729649395 | 6.030429270697974 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 11.33389703651819 | Unavailable | 3.0826783294429396 | Unavailable | Unavailable | 5.408065534327661 | 1.2114465262631242 | Unavailable | 8.823090564330759 | 4.129680477740566 | 6.17983651423021 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 11.273063172672284 | Unavailable | 3.066132278850648 | Unavailable | Unavailable | 5.379038137896848 | 1.2049441755890504 | Unavailable | 8.870703416478323 | 4.113134427148274 | 6.155076272325855 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 11.079498385351318 | Unavailable | 3.013485076101673 | Unavailable | Unavailable | 5.28667705047942 | 1.1842546114919619 | Unavailable | 9.025679369403068 | 4.060487224399299 | 6.07629266965396 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 10.999998015729249 | Unavailable | 2.9918619692543973 | Unavailable | Unavailable | 5.248742771781269 | 1.1757570535641833 | Unavailable | 9.09091073080257 | 4.0388641175520235 | 6.043934896221812 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 10.612869495930543 | Unavailable | 2.8865678506606214 | Unavailable | Unavailable | 5.064021100273846 | 1.1343780381190596 | Unavailable | 9.422522347829167 | 3.933569998958248 | 5.886368120214116 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 10.6474345988506 | Unavailable | 2.895969126619218 | Unavailable | Unavailable | 5.080514133622407 | 1.138072599109645 | Unavailable | 9.391933716201937 | 3.942971274916844 | 5.900436605357808 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 10.497422178758738 | Unavailable | 2.85516762338741 | Unavailable | Unavailable | 5.008934429288945 | 1.122038217940391 | Unavailable | 9.526148257840616 | 3.9021697716850365 | 5.839379431354516 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 10.576921493537577 | Unavailable | 2.8767904433305125 | Unavailable | Unavailable | 5.046868204659662 | 1.130535663119116 | Unavailable | 9.4545468699091 | 3.923792591628139 | 5.87173677545057 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 10.279661397456438 | Unavailable | 2.7959394127057484 | Unavailable | Unavailable | 4.905028017196551 | 1.0987624160502711 | Unavailable | 9.727946878166982 | 3.842941561003375 | 5.750747717347598 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 10.458017455105121 | Unavailable | 2.8444500310806067 | Unavailable | Unavailable | 4.990132129674417 | 1.117826364291578 | Unavailable | 9.562041795138198 | 3.8914521793782333 | 5.823341152209381 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 10.426218151130877 | Unavailable | 2.8358010178650352 | Unavailable | Unavailable | 4.974958820857104 | 1.1144274313197096 | Unavailable | 9.591205416045655 | 3.8828031661626614 | 5.810398386305398 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 10.627386248444758 | Unavailable | 2.8905162258968944 | Unavailable | Unavailable | 5.070947892416879 | 1.1359296905956355 | Unavailable | 9.409651410254735 | 3.9375183741945214 | 5.892276643546254 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 10.453178889214794 | Unavailable | 2.8431340016365736 | Unavailable | Unavailable | 4.987823366735884 | 1.117309184382404 | Unavailable | 9.566467871622892 | 3.8901361499342 | 5.821371787544034 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 10.200853004992437 | Unavailable | 2.7745045149963152 | Unavailable | Unavailable | 4.867423921294929 | 1.0903388215016987 | Unavailable | 9.80310175541777 | 3.821506663293942 | 5.718671588393423 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 10.190483896053712 | Unavailable | 2.771684246970406 | Unavailable | Unavailable | 4.862476212621334 | 1.0892304983041445 | Unavailable | 9.813076691944454 | 3.818686395268033 | 5.714451214584754 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 10.20776644751374 | Unavailable | 2.776384884949704 | Unavailable | Unavailable | 4.870722729295615 | 1.0910777787994372 | Unavailable | 9.796462381283865 | 3.8233870332473305 | 5.7214854571566 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 9.70933719927549 | Unavailable | 2.640818359388907 | Unavailable | Unavailable | 4.6328929669452945 | 1.0378021597056128 | Unavailable | 10.299364204537255 | 3.687820507686534 | 5.518617712476677 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 9.987240922108857 | Unavailable | 2.7164046984291907 | Unavailable | Unavailable | 4.765497095999406 | 1.0675064616396541 | Unavailable | 10.012775378095563 | 3.7634068467268182 | 5.631728453246069 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 10.16144933618205 | Unavailable | 2.7637872095936857 | Unavailable | Unavailable | 4.848622125007835 | 1.0861270806019394 | Unavailable | 9.841115838065368 | 3.810789357891313 | 5.7026337385843835 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 10.531295304520727 | Unavailable | 2.864380690208163 | Unavailable | Unavailable | 5.025097279840977 | 1.1256588155517704 | Unavailable | 9.49550811257504 | 3.91138283850579 | 5.853166272020234 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 10.392343970525658 | Unavailable | 2.826587664140108 | Unavailable | Unavailable | 4.958795466977638 | 1.1108067209592765 | Unavailable | 9.622468259674228 | 3.873589812437735 | 5.796611116303585 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 10.455943633317377 | Unavailable | 2.843885977475425 | Unavailable | Unavailable | 4.989142587939698 | 1.1176046996520672 | Unavailable | 9.563938321296478 | 3.890888125773052 | 5.822497077447647 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 10.27067518799062 | Unavailable | 2.793495276051351 | Unavailable | Unavailable | 4.90074017078858 | 1.0978019068620755 | Unavailable | 9.736458233722436 | 3.8404974243489782 | 5.747090203158782 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 10.114440247692293 | Unavailable | 2.751001325099824 | Unavailable | Unavailable | 4.826191337923526 | 1.0811024190252354 | Unavailable | 9.886854591168895 | 3.7980034733974515 | 5.6835003755341935 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 10.155918793133653 | Unavailable | 2.7622829710118095 | Unavailable | Unavailable | 4.845983179272773 | 1.0855359373135591 | Unavailable | 9.846474950903438 | 3.809285119309436 | 5.700382729441062 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 10.242331550433796 | Unavailable | 2.7857861609083003 | Unavailable | Unavailable | 4.887215762644176 | 1.0947723397900226 | Unavailable | 9.763401966397451 | 3.8327883092059274 | 5.735553942300292 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 10.263070823154477 | Unavailable | 2.791426983864293 | Unavailable | Unavailable | 4.897111683318799 | 1.0969890989341846 | Unavailable | 9.743672407910346 | 3.83842913216192 | 5.743995119253726 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 10.240257728646052 | Unavailable | 2.7852221073031185 | Unavailable | Unavailable | 4.886226220909457 | 1.0945506751505119 | Unavailable | 9.765379216995724 | 3.832224255600745 | 5.734709867538558 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 10.162140258496889 | Unavailable | 2.763975131827355 | Unavailable | Unavailable | 4.84895180447693 | 1.0862009312320917 | Unavailable | 9.840446742150288 | 3.810977280124982 | 5.702914953726264 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 10.650891320111251 | Unavailable | 2.896909311595912 | Unavailable | Unavailable | 5.08216353762275 | 1.1384420777585142 | Unavailable | 9.388885586615437 | 3.9439114598935383 | 5.901843539739397 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 10.304548313752608 | Unavailable | 2.8027083428721045 | Unavailable | Unavailable | 4.9169030213406115 | 1.1014225044734547 | Unavailable | 9.70445253447339 | 3.8497104911697315 | 5.7608770438245 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 10.650199342953183 | Unavailable | 2.896721102458069 | Unavailable | Unavailable | 5.081833354826221 | 1.1383681143793083 | Unavailable | 9.389495612226831 | 3.9437232507556956 | 5.901561895261422 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 10.831320144704451 | Unavailable | 2.945983696671779 | Unavailable | Unavailable | 5.168256688507903 | 1.1577275778902782 | Unavailable | 9.232484929262391 | 3.9929858449694056 | 5.975280620026819 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 10.856207061000621 | Unavailable | 2.9527526268381354 | Unavailable | Unavailable | 5.180131692651964 | 1.1603876663134618 | Unavailable | 9.211320255601587 | 3.999754775135761 | 5.985409946503721 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 11.080189307666156 | Unavailable | 3.0136729983353425 | Unavailable | Unavailable | 5.287006729948515 | 1.1843284621221142 | Unavailable | 9.025116559228103 | 4.060675146632969 | 6.076573884795841 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 10.934324531149784 | Unavailable | 2.973999602313899 | Unavailable | Unavailable | 5.21740610908449 | 1.168737410231882 | Unavailable | 9.145512346475472 | 4.021001750611525 | 6.017204860316015 |

[Next rows](https://beanvest.com/stock/fang/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 22.803383760023635, median 10.393867555027544, 1226 valid observations. Expensive vs. history.
- peg: mean 1.340818834462399, median 0.10087139688915872, 248 valid observations. Comparison unavailable.
- ps: mean 3.3390350702544365, median 3.3705784174789652, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 5.441429331863943, median 5.531165283970352, 1255 valid observations. Near historical median.
- pb: mean 1.5945673930259816, median 1.6813006410237283, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 9.584950561458514, median 9.575187778158115, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 4.2032531691251345, median 4.147354922447395, 1255 valid observations. Near historical median.
- ev_ebitda: mean 7.255927496201704, median 6.024971652540473, 1255 valid observations. Expensive vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0001539838-a64bad1abbe3](https://data.sec.gov/api/xbrl/companyfacts/CIK0001539838.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 a64bad1abbe376b56b551d59104f8e7c88873a3e1f8b7f4433e88115d5efc999
- [inline-0001539838-3adb201e72e1](https://www.sec.gov/Archives/edgar/data/1539838/000153983826000010/fang-20251231.htm) · Retrieved 2026-10-18T00:05:05.436Z · SHA-256 3adb201e72e1cd983b3a96cf66416983fd99c6f072178be6b995a5c77e239752
- [inline-0001539838-e7d2c79536a5](https://www.sec.gov/Archives/edgar/data/1539838/000153983824000019/fang-20231231.htm) · Retrieved 2026-10-18T12:28:52.224Z · SHA-256 e7d2c79536a56f85f3dbc09fe69ed7c7c01cca0bf9781c2129ce3ac870fc981e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.