# Fastenal Co Valuation

NASDAQ: FAST · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/fast/valuation) · [JSON with these options](https://beanvest.com/stock/fast/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/fast)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 42.902650247731614 | 3.136054610673257 | 6.630093081727443 | 50.18919657376528 | 1.5716042852533687 | 41.46142048456716 | 14.25694883011156 | 1.9924606653749795 | 2.3308583367827556 | 6.620412307265486 | 29.6316622672181 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 43.157870598005424 | 3.1547104501515215 | 6.669534343954731 | 50.487763311613705 | 1.58095348381938 | 41.70806721146675 | 14.341760921048742 | 1.9806779591877266 | 2.3170744667050736 | 6.659853569492774 | 29.80819359298299 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 43.37906394813146 | 3.1708790183287214 | 6.703717139001811 | 50.74652393516917 | 1.5890562097563636 | 41.92183000805413 | 14.415265524053416 | 1.970578322325175 | 2.30525951688516 | 6.694036364539854 | 29.96118905477213 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 42.604893713295986 | 3.11428950415226 | 6.584078359382751 | 49.84086934568912 | 1.5606969067399405 | 41.17366649256486 | 14.158001570425554 | 2.0063855489039395 | 2.347148209614999 | 6.574397584920794 | 29.425709427945325 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 42.23907668795916 | 3.0875493805853953 | 6.527545699631923 | 49.412922296062966 | 1.5472963452054376 | 40.820138367371584 | 14.036437177986036 | 2.023762112283888 | 2.367475992402703 | 6.517864925169966 | 29.172680371285864 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 41.694602496658135 | 3.047749955884063 | 6.443403704951421 | 48.77597511310906 | 1.527351237681368 | 40.29395471069363 | 13.855503351290665 | 2.050189663417389 | 2.3983919743092668 | 6.433722930489464 | 28.79607736634514 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 41.83922941717175 | 3.058321748495597 | 6.4657540711780275 | 48.9451653356618 | 1.532649192160397 | 40.43372317558281 | 13.903564219169759 | 2.0431027112526534 | 2.390101380761993 | 6.45607329671607 | 28.896113205933055 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 41.71161761938343 | 3.0489937101455302 | 6.4460331893029545 | 48.795880068496565 | 1.5279745334366366 | 40.31039824399137 | 13.861157634479044 | 2.049353344168121 | 2.3974136153743864 | 6.436352414840997 | 28.807846420691813 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 42.03489846055842 | 3.072624566669662 | 6.4959923889363775 | 49.174066627894994 | 1.5398169150237226 | 40.622819104081934 | 13.96858685816974 | 2.0335922338233656 | 2.3789756526670462 | 6.48631161447442 | 29.031453963843393 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 42.06041952199496 | 3.074490079450928 | 6.499936364702248 | 49.20392216273522 | 1.540751799215871 | 40.64748283588691 | 13.977067743730185 | 2.0323583081296595 | 2.377532158177982 | 6.490255590240291 | 29.049106423004606 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 41.958332030946 | 3.067027791103996 | 6.484159960115905 | 49.08449622689226 | 1.5370121435657684 | 40.54882477238373 | 13.94314312304416 | 2.037303174871179 | 2.3833168565005365 | 6.474479185653948 | 28.978494341642165 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 41.694602496658135 | 3.047749955884063 | 6.443403704951421 | 48.77597511310906 | 1.527351237681368 | 40.29395471069363 | 13.855503351290665 | 2.050189663417389 | 2.3983919743092668 | 6.433722930489464 | 28.79607736634514 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 41.50744263728552 | 3.0340691334516663 | 6.414480380130268 | 48.55702819681064 | 1.5204952221364316 | 40.11308211698502 | 13.793308393106997 | 2.059434106936723 | 2.409206485541739 | 6.404799605668311 | 28.66662225796694 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 42.009377399121895 | 3.0707590538883967 | 6.492048413170506 | 49.144211093054764 | 1.5388820308315745 | 40.59815537227696 | 13.960105972609297 | 2.0348276587582124 | 2.3804209010269752 | 6.482367638708549 | 29.01380150468218 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 42.19653725849451 | 3.0844398763207934 | 6.520971737991659 | 49.363158009353185 | 1.545738046376511 | 40.77902796598557 | 14.022300930792966 | 2.025802319637903 | 2.369862706681439 | 6.511290963529702 | 29.143256613060387 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 41.881765601333576 | 3.0614310155383295 | 6.4723275312954325 | 48.99492582588953 | 1.534207372107814 | 40.47483044068553 | 13.917699387918582 | 2.0410276842823336 | 2.3876739331356136 | 6.462646756833475 | 28.92553471944094 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 40.77580858661188 | 2.9805888863179373 | 6.301415060628613 | 47.701134097558324 | 1.4936940990674255 | 39.40602586659846 | 13.550179608227959 | 2.0963862157968842 | 2.452434506297773 | 6.291734286166656 | 28.160564144648013 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 41.47341239183493 | 3.0315816249287324 | 6.4092214114272 | 48.51721828603564 | 1.519248630625894 | 40.080195050389534 | 13.781999826730239 | 2.0611239377007373 | 2.4111833155954026 | 6.399540636965243 | 28.643084149273594 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 41.949826092234765 | 3.0664060325841973 | 6.4828454687015675 | 49.074545647439535 | 1.5367005551288888 | 40.54060457387651 | 13.940316520672095 | 2.0377162677861187 | 2.3838001087330074 | 6.47316469423961 | 28.97261093682763 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 42.349670117719356 | 3.095633427452126 | 6.544636595632603 | 49.54229881135865 | 1.5513475892924196 | 40.92701662938198 | 14.073188401044124 | 2.0184771881653747 | 2.361293481673648 | 6.534955821170646 | 29.249175857462838 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 43.50667250061694 | 3.180206819456919 | 6.723437519354025 | 50.895805405852364 | 1.5937307495986144 | 42.04515180336228 | 14.457671030299883 | 1.9647984583912546 | 2.298498006221504 | 6.713756744892068 | 30.04945359529578 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 43.51518168463101 | 3.1808288151985873 | 6.7247525122912215 | 50.90575978178714 | 1.5940424569170035 | 42.053375138152795 | 14.460498711116196 | 1.9644142515240015 | 2.2980485460162674 | 6.715071737829264 | 30.055339244827913 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 42.80056275668266 | 3.128592322326325 | 6.6143166771411 | 50.06977063792232 | 1.5678646296032661 | 41.362762421063984 | 14.223024209425537 | 1.997213063409982 | 2.3364178776921922 | 6.604635902679143 | 29.56105018585566 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 43.625775114391196 | 3.188912862065318 | 6.741843408291902 | 51.03513629708282 | 1.5980937010039855 | 42.1602534001632 | 14.497249934174286 | 1.9594343672932646 | 2.292222882866605 | 6.732162633829945 | 30.13183473100489 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 43.6087599916659 | 3.187669107803851 | 6.739213923940368 | 51.01523134169532 | 1.597470405248717 | 42.14380986686545 | 14.491595650985907 | 1.9601988929582463 | 2.293117254861433 | 6.729533149478411 | 30.120065676658218 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 43.098319291118294 | 3.150357428847322 | 6.660331399485792 | 50.41809786599847 | 1.5787720081166945 | 41.650516413066285 | 14.321971469111542 | 1.9834147703425982 | 2.320276095328107 | 6.650650625023835 | 29.767003025128435 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 43.761892850890746 | 3.1988626589351834 | 6.762878781581313 | 51.19437214370078 | 1.6030799481646256 | 42.291798530261865 | 14.542483121237066 | 1.9533397092810036 | 2.285093113790313 | 6.753198007119356 | 30.22598492106067 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 43.617269175679965 | 3.1882911035455193 | 6.740528916877564 | 51.025185717630094 | 1.5977821125671061 | 42.152033201655975 | 14.49442333180222 | 1.9598164826560984 | 2.292669896348252 | 6.730848142415607 | 30.12595132619035 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 43.58323893022937 | 3.1858035950225854 | 6.735269948174497 | 50.985375806855096 | 1.5965355210565686 | 42.11914613506048 | 14.483114765425464 | 1.9613467277131413 | 2.2944600368064867 | 6.72558917371254 | 30.102413217497006 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 43.40458500956799 | 3.1727445311099873 | 6.7076611147676815 | 50.7763794700094 | 1.5899910939485118 | 41.9464937398591 | 14.42374640961386 | 1.969419660160372 | 2.3039040686129417 | 6.697980340305724 | 29.978841513933343 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 43.67682048256709 | 3.1926441248497186 | 6.749731861346503 | 51.09485116324533 | 1.5999635882697918 | 42.20958400005643 | 14.51421278373942 | 1.9571443643216677 | 2.289543947914281 | 6.740051086884546 | 30.167141894044907 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 44.42546965596603 | 3.2473681262449143 | 6.865426665199692 | 51.97065021788515 | 1.6273880070940665 | 42.933083783740734 | 14.762995851806838 | 1.924162956991176 | 2.2509610089529057 | 6.855745890737735 | 30.6849690617105 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 44.56158739246558 | 3.25731792311478 | 6.886462038489103 | 52.12988606450311 | 1.6323742542547064 | 43.0646289138394 | 14.80822903886962 | 1.9182854126376685 | 2.2440852279177976 | 6.876781264027146 | 30.779119251766282 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 44.3659183490789 | 3.243015104940715 | 6.856223720730754 | 51.90098477226992 | 1.6252065313913808 | 42.87553298534027 | 14.743206399869637 | 1.9267457147254134 | 2.253982419865228 | 6.846542946268797 | 30.643778493855947 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 44.102188814791035 | 3.2237372697207825 | 6.815467465566269 | 51.59246365848672 | 1.6155456255069804 | 42.62066292365017 | 14.65556662811614 | 1.9382675861719674 | 2.2674611552717736 | 6.805786691104312 | 30.461361518558924 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 43.21742190489255 | 3.159063471455721 | 6.67873728842367 | 50.557428757228934 | 1.5831349595220656 | 41.765618009867204 | 14.361550372985944 | 1.9779486903930323 | 2.313881661429675 | 6.669056513961713 | 29.849384160837545 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 42.52832728368356 | 3.1086927285865937 | 6.5722459305622785 | 49.75129894468639 | 1.5578921352819863 | 41.09967216086665 | 14.132557835299975 | 2.0099977713381962 | 2.3513739285571673 | 6.562565156100321 | 29.3727498057441 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 42.290118810832226 | 3.0912804061479267 | 6.535433651163665 | 49.47263336574342 | 1.549166113589734 | 40.869465830981525 | 14.053398949106924 | 2.021319529541023 | 2.3646185636722756 | 6.5257528767017075 | 29.207985289608285 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 40.92894144583673 | 2.99178243744927 | 6.325079918269557 | 47.88027489956379 | 1.499303641983334 | 39.55401452999487 | 13.601067078479117 | 2.0885427289163507 | 2.4432588888802536 | 6.3153991438076 | 28.266483389050467 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 40.58864548193644 | 2.966907826663671 | 6.2724912342846 | 47.482183384777855 | 1.4868379646409793 | 39.225150136606565 | 13.487983571600042 | 2.1060531102716444 | 2.4637432171641196 | 6.262810459822643 | 28.031106791552215 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 39.69537263332671 | 2.9016122698788105 | 6.1344465657276634 | 46.43719790406734 | 1.454115710219185 | 38.36188502431637 | 13.191140714097779 | 2.153446041395215 | 2.5191853197529586 | 6.124765791265706 | 27.4132460290163 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 40.64819678882356 | 2.97126084796787 | 6.281694178753539 | 47.551848830393084 | 1.489019440343665 | 39.28270093500703 | 13.507773023537244 | 2.1029676544581446 | 2.460133730397003 | 6.272013404291582 | 28.07229735940677 |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 40.92043226182266 | 2.991160441707602 | 6.323764925332361 | 47.87032052362901 | 1.498991934664945 | 39.54579119520436 | 13.598239397662804 | 2.0889770301546142 | 2.4437669514380107 | 6.3140841508704035 | 28.260597739518335 |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 40.52909417504931 | 2.9625548053594715 | 6.263288289815661 | 47.412517939162626 | 1.4846564889382938 | 39.16759933820611 | 13.46819411966284 | 2.1091476332962324 | 2.4673633111090454 | 6.253607515353704 | 27.989916223697662 |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 40.00163835177641 | 2.9239993721414757 | 6.181776281009553 | 46.79547950807827 | 1.4653347960510026 | 38.657862351109195 | 13.292915654600097 | 2.1369585492277534 | 2.49989760720786 | 6.1720955065475955 | 27.625084517821207 |
| 2026-07-23 | 2026-07-23 | 2026-06-30 | 39.26149836239153 | 2.869897366487948 | 6.06739647009356 | 45.92963482937323 | 1.438222084545117 | 37.942585902215406 | 13.046960267348993 | 2.177243524175536 | 2.5470245449366162 | 6.057715695631603 | 27.113142999687746 |
| 2026-07-22 | 2026-07-22 | 2026-06-30 | 38.56389455716848 | 2.818904627877153 | 5.9595901192949725 | 45.11355064089591 | 1.4126675529866484 | 37.26841671842434 | 12.815140048846711 | 2.216628897069098 | 2.593099093032641 | 5.949909344833015 | 26.630622995062165 |
| 2026-07-21 | 2026-07-21 | 2026-06-30 | 38.29165583886655 | 2.799004796915552 | 5.917518871193291 | 44.79507515117793 | 1.4026949397838586 | 37.00532332194372 | 12.724672596276902 | 2.2323882628282723 | 2.611535014855603 | 5.907838096731334 | 26.442320370233006 |
| 2026-07-20 | 2026-07-20 | 2026-06-30 | 38.07897167275458 | 2.78345822448002 | 5.884651069083408 | 44.546268903557234 | 1.3949039211652643 | 36.79978386014685 | 12.653995674088542 | 2.244856919812975 | 2.6261213369779566 | 5.874970294621451 | 26.295210557976 |
| 2026-07-17 | 2026-07-17 | 2026-06-30 | 38.70001229366803 | 2.828854424747018 | 5.980625492584383 | 45.27278648751387 | 1.4176538001472883 | 37.399961848523006 | 12.860373235909492 | 2.208832452307299 | 2.58397850732367 | 5.970944718122426 | 26.724773185117947 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 41.33003971014807 | 3.250349791839715 | 6.362007368177055 | 46.16460645234932 | 1.3656138109829745 | 38.04002805050172 | 13.46347151455281 | 2.1661616481712906 | 2.4195476389887487 | 6.340260770524646 | 28.341673959500415 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 40.169931434144246 | 3.159114513096571 | 6.18342981413693 | 44.86879492205746 | 1.327281888365502 | 36.97226833697866 | 13.085560318790291 | 2.2287204319552623 | 2.489424214326651 | 6.16168321648452 | 27.543412342782794 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 40.506452965133974 | 3.1855798321689233 | 6.2352311788276396 | 45.24468093982648 | 1.338401124002236 | 37.28200161011906 | 13.195183926178247 | 2.2102045571499507 | 2.46874245163049 | 6.21348458117523 | 27.774970230046126 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 41.6665612411378 | 3.276815110912067 | 6.413808732867765 | 46.54049247011833 | 1.3767330466197085 | 38.34976132364213 | 13.573095121940765 | 2.1486665630838724 | 2.4000060725258274 | 6.3920621352153555 | 28.573231846763743 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 41.170638330438685 | 3.2378138677275943 | 6.337470427024306 | 45.98655915276159 | 1.360346922125681 | 37.89331556249158 | 13.41154570102472 | 2.1745484298534388 | 2.4289154614847686 | 6.315723829371897 | 28.231991091352842 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 41.04665422454244 | 3.2280632912554323 | 6.318385330547734 | 45.84807205003469 | 1.3562502793800728 | 37.779201012900394 | 13.371157245322813 | 2.181116795726296 | 2.4362521596268962 | 6.296638732895325 | 28.146678577971812 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 41.188346967345254 | 3.2392065415475737 | 6.340196349362395 | 46.006339251192 | 1.3609320451815237 | 37.90961453170106 | 13.41731437993781 | 2.173613498218271 | 2.427871166553042 | 6.318449751709985 | 28.244176268736112 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 41.7196972865219 | 3.2809939294001365 | 6.421988059929153 | 46.59984408557272 | 1.3784887506535406 | 38.398667559181206 | 13.590404460098725 | 2.1459299266402465 | 2.396949319004438 | 6.400241462276743 | 28.609794352498472 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 42.78239454665373 | 3.364568439429218 | 6.585570961046962 | 47.78684998094644 | 1.4136020499754733 | 39.37677050483795 | 13.936583519947659 | 2.0926259010558756 | 2.337410073925411 | 6.563824363394552 | 29.341028195494886 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 43.03921032045657 | 3.3847653979314445 | 6.625103075137735 | 48.07370668884001 | 1.4220876737504085 | 39.61314287001796 | 14.020242569862228 | 2.08013916312416 | 2.3234627042511025 | 6.603356477485326 | 29.51774116189197 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 42.286468257733155 | 3.325566930568702 | 6.509232135187796 | 47.23291289020198 | 1.3972158138593445 | 38.92032163438385 | 13.775032998558718 | 2.11716775191191 | 2.364822699084416 | 6.487485537535386 | 28.999785115555678 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 42.53442971308271 | 3.345067552160938 | 6.5474012881095245 | 47.50987954888035 | 1.4054088761063581 | 39.14854451495913 | 13.85580770901674 | 2.1048253742069667 | 2.351036576123226 | 6.525654690457115 | 29.17040549326113 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 41.976516438546206 | 3.301191153578406 | 6.461520694035634 | 46.886704566854014 | 1.3869744860505773 | 38.635043033664765 | 13.67406461048619 | 2.1328007784683116 | 2.3822843933798175 | 6.439774096383224 | 28.786509643423866 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 41.710839589847154 | 3.280297326814103 | 6.420624578744401 | 46.58995026296979 | 1.378196077503518 | 38.390514965272914 | 13.587519020169285 | 2.146385635433509 | 2.3974583341722284 | 6.398877981091991 | 28.603699439278532 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 41.5514348319163 | 3.2677611370259387 | 6.396087117575945 | 46.41189918999435 | 1.372929077024123 | 38.24379936795923 | 13.5355921061683 | 2.154619865708024 | 2.406655760613793 | 6.3743405199235355 | 28.494014246602653 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 40.96695184557702 | 3.22179519636135 | 6.306116599963506 | 45.75904651354696 | 1.3536167791403753 | 37.70584321424355 | 13.345193788322321 | 2.1853602209651593 | 2.440991958028638 | 6.284370002311096 | 28.091835981633874 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 40.38246885923773 | 3.1758292556967618 | 6.2161460823510675 | 45.106193837099575 | 1.3343044812566276 | 37.167887060527875 | 13.15479547047634 | 2.2169904284353645 | 2.4763220978036955 | 6.194399484698658 | 27.689657716665092 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 40.842971117902245 | 3.212044885565232 | 6.287032023502642 | 45.620563184207775 | 1.3495202480168684 | 37.591731773955914 | 13.304806433093308 | 2.1919939829812636 | 2.4484017020046838 | 6.265285425850232 | 28.006525792781147 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 40.63928801126204 | 3.1960264798750315 | 6.255678716457548 | 45.39305431838087 | 1.342790216653664 | 37.40426253501143 | 13.238455620863805 | 2.2029802026233627 | 2.460673030794432 | 6.233932118805138 | 27.866373007590486 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 39.74485320573581 | 3.125684762220147 | 6.117996757692948 | 44.39399331858552 | 1.3132365909611492 | 36.58102778057667 | 12.947088914945295 | 2.252556990815581 | 2.5160490462087908 | 6.0962501600405385 | 27.25091927048989 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 40.780980754064856 | 3.207169730167173 | 6.277489735272209 | 45.551321519538185 | 1.347471982455115 | 37.5346760538121 | 13.284612755478802 | 2.195325989765353 | 2.4521234691010334 | 6.2557431376198 | 27.963870698354786 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 40.82525910277421 | 3.2106519460692087 | 6.284305581148845 | 45.60077931238965 | 1.3489350133389244 | 37.575429695442885 | 13.299036653707322 | 2.1929449783072057 | 2.4494639396717184 | 6.262558983496436 | 27.99433829086957 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 41.24148301272936 | 3.243385360035643 | 6.348375676423783 | 46.065690866646385 | 1.3626877492153557 | 37.95852076724014 | 13.434623718095771 | 2.170812987250875 | 2.4247430668081105 | 6.326629078771373 | 28.28073877447084 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 41.08207825479851 | 3.2308491702474784 | 6.323838215255327 | 45.88763979367094 | 1.3574207487359609 | 37.81180516992645 | 13.382696804094786 | 2.1792360742378496 | 2.434151441409118 | 6.302091617602917 | 28.171053581794965 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 40.763268738936816 | 3.2057767906711496 | 6.274763292918413 | 45.53153764772006 | 1.3468867477771709 | 37.51837397529907 | 13.278842976092816 | 2.196279879096229 | 2.4531889392982023 | 6.253016695266004 | 27.95168319644321 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 41.25034070940411 | 3.244081962621676 | 6.349739157608535 | 46.07558468924931 | 1.3629804223653785 | 37.96667336114842 | 13.437509158025211 | 2.1703468479984958 | 2.424222401081946 | 6.327992559956125 | 28.286833687690784 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 40.7367024053555 | 3.2036875142651366 | 6.270673889395573 | 45.50186372668672 | 1.3460089515713056 | 37.493922412181306 | 13.270188857250284 | 2.197712177256385 | 2.4547887800278447 | 6.248927291743163 | 27.93340310584 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 41.43631180091628 | 3.2587074288158537 | 6.378366022299832 | 46.28330968325809 | 1.3691252190506389 | 38.13784052157988 | 13.498090190868728 | 2.160606073428078 | 2.413342202859587 | 6.356619424647422 | 28.41479897096987 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 41.763975635231255 | 3.2844761453021722 | 6.42880390580579 | 46.64930187842418 | 1.37995178153735 | 38.439421200812 | 13.604828358327245 | 2.1436548023937547 | 2.3944080629058213 | 6.40705730815338 | 28.640261945013258 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 41.1440686186359 | 3.2357243256455375 | 6.333380503485759 | 45.95688145834054 | 1.3594690142977144 | 37.868860890070266 | 13.402890481709292 | 2.1759526936275915 | 2.430483988516044 | 6.311633905833349 | 28.213708676221326 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 39.61201478138628 | 3.115237848837996 | 6.097548700047332 | 44.24561616664341 | 1.3088473866876196 | 36.45876374638075 | 12.903816119786844 | 2.260110914115591 | 2.524486587008699 | 6.075802102394922 | 27.159514168417225 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 38.95668711275632 | 3.0637004158653585 | 5.996672933035416 | 43.51363177631123 | 1.2871942617141972 | 35.85560238791651 | 12.690339784869812 | 2.2981304000104146 | 2.5669533887868794 | 5.974926335383007 | 26.708588220330448 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 39.142658204268486 | 3.0783258820595356 | 6.0252997977267135 | 43.72135677032 | 1.2933390583994573 | 36.026769548347964 | 12.75092081771333 | 2.287211728705648 | 2.554757509777275 | 6.003553200074304 | 26.836553503609537 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 39.6385811149676 | 3.117327125244009 | 6.101638103570172 | 44.275290087676744 | 1.3097251828934848 | 36.48321530949851 | 12.912470238629377 | 2.258596156049427 | 2.5227946406547788 | 6.079891505917763 | 27.177794259020438 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 39.69171716035171 | 3.1215059437320782 | 6.10981743063156 | 44.33464170313113 | 1.311480886927317 | 36.53212154503759 | 12.929779576787336 | 2.255572531060683 | 2.5194173282049532 | 6.088070832979151 | 27.214356764755163 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 39.364053326036725 | 3.0957372272457593 | 6.0593795471256024 | 43.96864950796504 | 1.3006543244406057 | 36.23054086580547 | 12.82304140932882 | 2.274347770947223 | 2.5403887951207653 | 6.037632949473193 | 26.988893790711774 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 38.9124053858255 | 3.060217934287279 | 5.989856567143073 | 43.46417021007204 | 1.2857311192082863 | 35.81484563698217 | 12.675914786168399 | 2.3007456375372555 | 2.569874542796233 | 5.968109969490663 | 26.678118303287356 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 38.54931752125445 | 3.031663338808914 | 5.933965798929523 | 43.05861027126969 | 1.2737340873656868 | 35.480660800723996 | 12.55763705993791 | 2.3224158738519187 | 2.5940796473209735 | 5.9122192012771135 | 26.428280325420815 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 38.68215594560398 | 3.0421102521910655 | 5.954413856575139 | 43.2069874232118 | 1.2781232916392165 | 35.602924834919925 | 12.600909855096361 | 2.3144404635412665 | 2.585171316216785 | 5.93266725892273 | 26.51968542749348 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 38.584741551510525 | 3.0344492178009603 | 5.939418683637116 | 43.09817801490595 | 1.274904556721575 | 35.51326495775005 | 12.569176618709882 | 2.320283701213865 | 2.5916980645445107 | 5.917672085984706 | 26.452655329243967 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 38.96554143120961 | 3.064396752775348 | 5.9980358942044605 | 43.52352182552643 | 1.2874868232421184 | 35.86375187252125 | 12.693224124326358 | 2.2976081853134933 | 2.5663700882109284 | 5.976289296552051 | 26.71468080902208 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 38.310210384358186 | 3.0128590541266673 | 5.897159607176838 | 42.791533661806525 | 1.2658335866465944 | 35.260587404753466 | 12.479746688936432 | 2.3369108663019187 | 2.6102701863738487 | 5.875413009524428 | 26.263752536406997 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 38.947829416081575 | 3.063003813279325 | 5.995309451850665 | 43.5037379537083 | 1.2869015885641744 | 35.84744979400822 | 12.687454344940372 | 2.298653051524183 | 2.567537177276173 | 5.9735628541982555 | 26.702493307110505 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 38.7618583245694 | 3.0483783470851478 | 5.966682587159368 | 43.296012959699524 | 1.280756791878914 | 35.67628263357677 | 12.626873312096855 | 2.309681496378922 | 2.5798556705578397 | 5.944935989506958 | 26.57452802383142 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 38.363346429742286 | 3.0170378726147367 | 5.905338934238226 | 42.850885277260915 | 1.2675892906804267 | 35.309493640292544 | 12.497056027094391 | 2.333674073545118 | 2.6066547709318733 | 5.883592336585816 | 26.300315042141726 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 38.34563441461425 | 3.0156449331187134 | 5.9026124918844305 | 42.83110140544279 | 1.2670040560024827 | 35.293191561779516 | 12.491286247708405 | 2.334752007738294 | 2.607858796095132 | 5.880865894232021 | 26.28812754023015 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 39.11608849246571 | 3.0762363399774793 | 6.021209874188166 | 43.691679075898946 | 1.2924611505714907 | 36.00231487592665 | 12.742265598397903 | 2.288765323627987 | 2.556492835914853 | 5.9994632765357565 | 26.818271088478017 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 39.2843509470713 | 3.089469132351677 | 6.047110816541374 | 43.879623971477315 | 1.2980208242009084 | 36.15718306714863 | 12.797077952328328 | 2.2789621001538687 | 2.5455428838504233 | 6.0253642188889645 | 26.934051194373836 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 39.594302766258245 | 3.1138449093419727 | 6.094822257693536 | 44.22583229482528 | 1.3082621520096755 | 36.44246166786772 | 12.898046340400857 | 2.2611219464082457 | 2.5256158844453425 | 6.073075660041126 | 27.14732666650565 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 39.25778461348998 | 3.087379855945664 | 6.043021413018534 | 43.84995005044399 | 1.2971430279950429 | 36.132731504030865 | 12.788423833485796 | 2.280504308099833 | 2.5472654910241017 | 6.021274815366124 | 26.915771103770627 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 39.74485320573581 | 3.125684762220147 | 6.117996757692948 | 44.39399331858552 | 1.3132365909611492 | 36.58102778057667 | 12.947088914945295 | 2.252556990815581 | 2.5160490462087908 | 6.0962501600405385 | 27.25091927048989 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 39.77141953931713 | 3.12777403862616 | 6.122086161215789 | 44.42366723961885 | 1.3141143871670145 | 36.605479343694434 | 12.95574303378783 | 2.25105233794872 | 2.5143683871062796 | 6.100339563563379 | 27.2691993610931 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 39.78913155444516 | 3.1291669781221834 | 6.124812603569585 | 44.443451111436985 | 1.3146996218449585 | 36.62178142220746 | 12.961512813173815 | 2.2500502886074525 | 2.5132491233985776 | 6.103066005917175 | 27.281386863004677 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 38.7087222791853 | 3.0441995285970784 | 5.95850326009798 | 43.236661344245135 | 1.279001087845082 | 35.62737639803769 | 12.609563973938895 | 2.312852030914504 | 2.5833970772466603 | 5.93675666244557 | 26.53796551809669 |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 39.567736432676924 | 3.1117556329359597 | 6.090732854170695 | 44.196158373791945 | 1.30738435580381 | 36.41801010474995 | 12.889392221558325 | 2.2626400954183246 | 2.52731161839764 | 6.0689862565182855 | 27.12904657590244 |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 40.09908337363211 | 3.153542755112479 | 6.172524044721746 | 44.789659434784944 | 1.3249409496537257 | 36.90706002292655 | 13.062481201246344 | 2.2326581907951972 | 2.493822591110819 | 6.150777447069337 | 27.494662335136493 |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 39.57659075113021 | 3.1124519698459494 | 6.09209581533974 | 44.206048423007154 | 1.3076769173317315 | 36.42615958935469 | 12.89227656101487 | 2.2621338836509697 | 2.526746192688268 | 6.070349217687331 | 27.135139164594072 |
| 2026-04-23 | 2026-04-23 | 2026-03-31 | 40.24963381310967 | 3.1653826079906535 | 6.195698544721158 | 44.957820458545186 | 1.3299153886051993 | 37.0456261356355 | 13.111523775790783 | 2.224307116760881 | 2.484494653152076 | 6.1739519470687485 | 27.598254939120732 |
| 2026-04-22 | 2026-04-22 | 2026-03-31 | 39.68286284189842 | 3.120809606822088 | 6.108454469462516 | 44.324751653915925 | 1.3111883253993957 | 36.52397206043285 | 12.92689523733079 | 2.2560758102107803 | 2.5199794782552036 | 6.086707871810106 | 27.20826417606353 |
| 2026-04-21 | 2026-04-21 | 2026-03-31 | 40.47102893487791 | 3.182793953176877 | 6.229778294120047 | 45.205113196190226 | 1.3372306546463477 | 37.24939745309301 | 13.183644367406274 | 2.2121391349248465 | 2.4709033259547315 | 6.208031696467637 | 27.750595226222973 |
| 2026-04-20 | 2026-04-20 | 2026-03-31 | 40.34704820720313 | 3.173043642380759 | 6.210693717659183 | 45.06662986685104 | 1.3331341235228409 | 37.13528601280537 | 13.143257012177262 | 2.218936723146353 | 2.478496059648474 | 6.188947120006773 | 27.665285037370246 |
| 2026-04-17 | 2026-04-17 | 2026-03-31 | 40.541873617168584 | 3.188365445484926 | 6.240683543519524 | 45.28424491007502 | 1.3395714817360225 | 37.31460265784156 | 13.206722384477326 | 2.208273544111842 | 2.466585559026858 | 6.218936945867115 | 27.79934290934097 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 40.88831333274787 | 4.415374231627678 | 6.274477592577273 | 48.97568389294681 | 4.512607683970024 | 39.70511111808776 | 13.047432168052016 | 2.0418295785023517 | 2.4456865996453065 | 6.255966526178882 | 27.95904599592889 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 40.59573177122727 | 4.383779455954875 | 6.229579764759759 | 48.62523211585037 | 4.480317141878909 | 39.42099611151509 | 12.954069596539307 | 2.0565454528165223 | 2.4633131523170677 | 6.211068698361368 | 27.75838948221287 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 40.7968794148681 | 4.40550062883028 | 6.260446686869096 | 48.866165101532474 | 4.502516648983034 | 39.61632306171003 | 13.018255668848267 | 2.0464057245381 | 2.4511678695590575 | 6.241935620470705 | 27.89633934038368 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 41.87577523091805 | 4.522006505363528 | 6.4260076276552995 | 50.15845759621862 | 4.6215881672941315 | 40.663998418541 | 13.362530568664999 | 1.993681719741296 | 2.3880154922163017 | 6.407496561256909 | 28.636261131716864 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 44.95702676259597 | 4.8547391985274135 | 6.898838177922173 | 53.84915522373004 | 4.961648155216351 | 43.65608648665081 | 14.345755775953643 | 1.8570393460124772 | 2.2243463858957755 | 6.880327111523782 | 30.74942638729673 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 44.8930247640038 | 4.847827864888953 | 6.889016811538612 | 53.77249415859736 | 4.954584623192272 | 43.59393654064541 | 14.32533278299584 | 1.859686844821789 | 2.2275175380960777 | 6.870505745140221 | 30.705532924422247 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 44.05185364659392 | 4.756992978989504 | 6.759935690369342 | 52.764946343873774 | 4.861749410913721 | 42.7771067434785 | 14.056915668139212 | 1.8951976061586655 | 2.270052034637412 | 6.741424623970951 | 30.128646045492278 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 41.729484450157756 | 4.506209117527127 | 6.403558713746543 | 49.9832317076704 | 4.605442896248573 | 40.52194091525467 | 13.315849282908644 | 2.0006709567091487 | 2.396387142511701 | 6.385047647348152 | 28.535932874858855 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 41.93977722951023 | 4.5289178390019895 | 6.43582899403886 | 50.235118661351294 | 4.628651699318211 | 40.7261483645464 | 13.3829535616228 | 1.9906392711865062 | 2.3843712724739192 | 6.417317927640469 | 28.680154594591347 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 42.332934356774906 | 4.571373389432212 | 6.496160550523205 | 50.70603902014614 | 4.672042187428201 | 41.10792853967555 | 13.508409725774813 | 1.9721516792165277 | 2.3622269875557573 | 6.4776494841248144 | 28.94978723339993 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 42.63466105400715 | 4.6039557137044715 | 6.542461736523699 | 51.06744476524138 | 4.705342025484828 | 41.40092404534501 | 13.604690503692717 | 1.9581947062302234 | 2.3455094406245127 | 6.523950670125308 | 29.156715608677633 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 42.424368274654675 | 4.58124699222961 | 6.510191456231382 | 50.81555781156048 | 4.682133222415191 | 41.196716596053285 | 13.537586224978561 | 1.9679012551791788 | 2.3571358647605924 | 6.491680389832991 | 29.01249388894514 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 41.25403854072495 | 4.454867512898963 | 6.330599609737002 | 49.41374652546 | 4.552970669117105 | 40.060253182844576 | 13.164134825958081 | 2.0237283555999115 | 2.424005104404082 | 6.312088543338611 | 28.209865442066747 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 41.09860611210034 | 4.4380829531025405 | 6.3067478728695905 | 49.22757084662771 | 4.535816487039662 | 39.909318567379486 | 13.114536446766174 | 2.0313819731539815 | 2.4331725442765753 | 6.2882368064711995 | 28.10326771566138 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 41.24489689286064 | 4.453880340938942 | 6.329196786778347 | 49.402796735175926 | 4.551961758085219 | 40.05137607066582 | 13.161217732522527 | 2.024176901078106 | 2.4245423684720055 | 6.310685720379956 | 28.203595972519388 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 41.48261810365337 | 4.4795509549333055 | 6.365676071170954 | 49.68753723742377 | 4.57819767918414 | 40.28221824341185 | 13.237074404512988 | 2.012577108061653 | 2.4106482322337555 | 6.347165004772563 | 28.36662849290828 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 41.04374576137248 | 4.432158791424102 | 6.298329329444684 | 49.161859571779104 | 4.529761866047468 | 39.85604573355285 | 13.097030547243923 | 2.0340971816575473 | 2.436424798589242 | 6.279818263046293 | 28.065643722334254 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 40.64144698624349 | 4.3887160690338565 | 6.236594950001685 | 48.67998942270018 | 4.485362466905591 | 39.46538844624494 | 12.96865728965636 | 2.0542321636858976 | 2.460542313708675 | 6.218083883603294 | 27.78974161397831 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 40.01056516033874 | 4.320589527969835 | 6.139783573900406 | 47.92432438394277 | 4.415735672763054 | 38.85276271145172 | 12.767343340544246 | 2.0866230517692053 | 2.4993398518431067 | 6.121272507502015 | 27.35707406276651 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 40.6780205533954 | 4.392665510152816 | 6.242207312284955 | 48.72379693926592 | 4.489398880900387 | 39.50090366879603 | 12.98032788933786 | 2.052385205624466 | 2.458330042602159 | 6.223696245886564 | 27.814824276196397 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 41.217468461420374 | 4.45091844841944 | 6.324987782678057 | 49.369943186608985 | 4.5489346400559345 | 40.02474134721152 | 13.152465339246225 | 2.0255239027117984 | 2.4261557958999878 | 6.306476716279666 | 28.184785171862988 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 41.99463758023809 | 4.5348420006804275 | 6.444247537463767 | 50.3008299361999 | 4.634706320310404 | 40.779421198373036 | 13.40045946114505 | 1.988038768482291 | 2.381256411820022 | 6.425736471065376 | 28.717778587918474 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 41.76605801730966 | 4.510158558646086 | 6.409171076029813 | 50.027039224236134 | 4.609479310243369 | 40.55745613780576 | 13.327519882590144 | 1.9989190156101408 | 2.394288681937751 | 6.390660009631422 | 28.56101553707694 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 41.5649068858215 | 4.488437009131246 | 6.378303618696151 | 49.78610206083931 | 4.587279418205618 | 40.36212580069279 | 13.26333269731154 | 2.0085926766831155 | 2.405875713247699 | 6.35979255229776 | 28.423063286891807 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 41.37290089004498 | 4.467703008215864 | 6.348839519545469 | 49.556118865441285 | 4.566088822133379 | 40.17567596267661 | 13.202063718438133 | 2.017914281615313 | 2.4170410546208925 | 6.330328453147078 | 28.291382898268356 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 42.598087486855235 | 4.600006272585513 | 6.536849374240429 | 51.02363724867565 | 4.7013056114900325 | 41.36540882279392 | 13.593019904011218 | 1.9598759593054211 | 2.347523231667563 | 6.518338307842038 | 29.13163294645955 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 42.332934356774906 | 4.571373389432212 | 6.496160550523205 | 50.70603902014614 | 4.672042187428201 | 41.10792853967555 | 13.508409725774813 | 1.9721516792165277 | 2.3622269875557573 | 6.4776494841248144 | 28.94978723339993 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 42.790093482631754 | 4.620740273500895 | 6.566313473391111 | 51.253620444073675 | 4.722496207562272 | 41.5518586608101 | 13.654288882884625 | 1.951081682300216 | 2.3369895193285664 | 6.54780240699272 | 29.263313335083 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 42.4792251375352 | 4.587170777268613 | 6.518609464431962 | 50.88126490869437 | 4.6881874584737595 | 41.249986042961886 | 13.555091011531166 | 1.96535994495122 | 2.3540919043657103 | 6.500098398033571 | 29.05011549025794 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 43.24725260848861 | 4.670107157569579 | 6.636466396259017 | 51.8012018680012 | 4.7729502276963425 | 41.99578878194465 | 13.800168039994439 | 1.9304571398713493 | 2.3122856128061167 | 6.617955329860626 | 29.57683943676607 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 42.45179670609494 | 4.584208884749112 | 6.514400460331672 | 50.84841136012742 | 4.685160340444475 | 41.223351319507586 | 13.546338618254865 | 1.9666297790851848 | 2.355612901200073 | 6.495889393933281 | 29.03130468960154 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 42.26893235818273 | 4.564462055793751 | 6.486339184139645 | 50.62937795501347 | 4.664978655404122 | 41.04577859367016 | 13.48798673281701 | 1.975137835761178 | 2.3658037811934767 | 6.467828117741254 | 28.90589377052545 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 42.3603662760625 | 4.574335658591149 | 6.500370089847821 | 50.738896746427805 | 4.675069690391111 | 41.13456665004789 | 13.517163232020758 | 1.9708745442329774 | 2.3606972458240802 | 6.48185902344943 | 28.968600426070658 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 42.09521314598217 | 4.545702775437848 | 6.459681266130597 | 50.42129851789831 | 4.64580626632928 | 40.87708636692952 | 13.432553053784352 | 1.9832888667970834 | 2.3755670188249094 | 6.441170199732206 | 28.78675471301104 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 41.76605801730966 | 4.510158558646086 | 6.409171076029813 | 50.027039224236134 | 4.609479310243369 | 40.55745613780576 | 13.327519882590144 | 1.9989190156101408 | 2.394288681937751 | 6.390660009631422 | 28.56101553707694 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 40.80602455057974 | 4.406488177429738 | 6.261850045052077 | 48.87711906953127 | 4.503525944948547 | 39.62520356080682 | 13.021173875253464 | 2.0459470996591 | 2.4506185324681247 | 6.243338978653686 | 27.902611201945362 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 41.5649068858215 | 4.488437009131246 | 6.378303618696151 | 49.78610206083931 | 4.587279418205618 | 40.36212580069279 | 13.26333269731154 | 2.0085926766831155 | 2.405875713247699 | 6.35979255229776 | 28.423063286891807 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 41.19003654213278 | 4.447956179260503 | 6.320778243353441 | 49.33708546032732 | 4.5459071370930255 | 39.99810323683918 | 13.143711833000278 | 2.026872869910637 | 2.4277715776656628 | 6.30226717695505 | 28.165971979192264 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 42.25979071031842 | 4.563474883833729 | 6.48493636118099 | 50.618428164729394 | 4.663969744372236 | 41.036901481491405 | 13.485069639381457 | 1.9755650980422852 | 2.366315552423769 | 6.466425294782599 | 28.89962430097809 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 42.25064557460678 | 4.562487335234271 | 6.483533002998009 | 50.6074741967306 | 4.662960448406724 | 41.02802098239461 | 13.482151432976261 | 1.9759927083351714 | 2.366827740499695 | 6.465021936599618 | 28.893352439416407 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 42.04035279525431 | 4.53977861375941 | 6.451262722705692 | 50.355587243049705 | 4.639751645337086 | 40.82381353310288 | 13.415047154262103 | 1.985876949807639 | 2.378667003272352 | 6.432751656307301 | 28.749130719683915 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 41.77519966517397 | 4.511145730606108 | 6.410573898988468 | 50.03798901452021 | 4.610488221275255 | 40.56633324998452 | 13.330436976025696 | 1.9984815930748463 | 2.3937647408389364 | 6.392062832590077 | 28.567285006624296 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 42.43350992251899 | 4.582234164189632 | 6.511594279190037 | 50.826507601844554 | 4.6831421334470775 | 41.20559370823204 | 13.540503318414114 | 1.9674773010839501 | 2.3566280560480135 | 6.493083212791646 | 29.0187633584925 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 41.63805402012532 | 4.4963358913691645 | 6.389528343262692 | 49.87371709397078 | 4.595352246195209 | 40.433156245794976 | 13.28667389667454 | 2.0050641064427293 | 2.4016492209666196 | 6.371017276864301 | 28.473228611327972 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 42.991244614119914 | 4.6424618230157355 | 6.5971809307247735 | 51.4945576074705 | 4.744696099600024 | 41.74718899792307 | 13.71847606816323 | 1.9419527935801248 | 2.3260550118420227 | 6.578669864326383 | 29.401265585268135 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 42.66208948544741 | 4.606917606223973 | 6.5466707406239895 | 51.100298313808324 | 4.708369143514113 | 41.42755876879931 | 13.61344289696902 | 1.9569357381418262 | 2.3440014590497564 | 6.5281596742255985 | 29.175526409334033 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 42.53408548826307 | 4.593094938947052 | 6.5270280078568685 | 50.94697618354297 | 4.694242079465953 | 41.303258876788526 | 13.572596911053417 | 1.9628250289033302 | 2.3510556028668863 | 6.508516941458478 | 29.087739483585064 |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 43.64040973575328 | 4.712562707999802 | 6.696797952743362 | 52.27212222679606 | 4.816340715806334 | 42.3775689570738 | 13.92562420414645 | 1.913065621597001 | 2.2914541959048793 | 6.678286886344971 | 29.846472075574653 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 44.414288156563686 | 7.449527520635529 | 6.811949465813193 | 56.45447238636374 | Unavailable | 45.0050110308476 | 13.988590538667612 | 1.7713388465597353 | 2.2515276986426644 | 6.800308327957612 | 30.2898723769652 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 45.30576156824228 | 7.599052729523361 | 6.948677354123911 | 57.587613616172 | Unavailable | 45.908341296659216 | 14.269366321634608 | 1.736484527150428 | 2.2072247886038494 | 6.93703621626833 | 30.89888451105875 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 43.4852744628846 | 7.293705748738306 | 6.6694639144950605 | 55.2736141514759 | Unavailable | 44.06364118643061 | 13.695991181454422 | 1.8091814970874274 | 2.299629040753822 | 6.65782277663948 | 29.65521451193219 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 42.04014364147134 | 7.051316592638642 | 6.447819967568457 | 53.436725586143766 | Unavailable | 42.59928970725216 | 13.240837126878608 | 1.8713721490811208 | 2.3786788373708836 | 6.436178829712877 | 28.66797003098231 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 40.6888545758169 | 6.824667343022357 | 6.240568805588872 | 51.71911815823523 | Unavailable | 41.23002810631723 | 12.815239189291823 | 1.9335209794963797 | 2.457675475077989 | 6.228927667733291 | 27.744833763685325 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 40.651317873513364 | 6.8183713804290065 | 6.234811691610064 | 51.67140570326579 | Unavailable | 41.191992155019825 | 12.80341674249621 | 1.9353063583033057 | 2.4599448488029374 | 6.223170553754484 | 27.719190478224167 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 40.932835981395925 | 6.865589899047061 | 6.277988948393902 | 52.0292400153163 | Unavailable | 41.47725453513444 | 12.892082838562136 | 1.9219961692802374 | 2.4430264261545487 | 6.2663478105383215 | 27.911510228226252 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 41.2425084058546 | 6.917530689818149 | 6.325484315176149 | 52.42286094364896 | Unavailable | 41.79104569237609 | 12.989616333450059 | 1.9075647189018017 | 2.4246827815595338 | 6.313843177320568 | 28.123063665063356 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 41.03606012288215 | 6.882903495970757 | 6.293820737321318 | 52.160446991427186 | Unavailable | 41.58185158754832 | 12.924594003524776 | 1.917161484763262 | 2.4368811162804325 | 6.282179599465738 | 27.982028040505288 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 41.18620335239931 | 6.908086745928122 | 6.316848644207938 | 52.3512922611948 | Unavailable | 41.733991765429984 | 12.971882663256642 | 1.9101725226012156 | 2.427997529764405 | 6.305207506352358 | 28.08459873687162 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 42.02137529031957 | 7.048168611341968 | 6.4449414105790535 | 53.412869358659044 | Unavailable | 42.58027173160346 | 13.234925903480802 | 1.872207975357318 | 2.379741246189934 | 6.433300272723473 | 28.65514838825173 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 41.86184967507501 | 7.021411670944284 | 6.420474499712035 | 53.21009825020414 | Unavailable | 42.41862437955143 | 13.184682195775325 | 1.8793425174631457 | 2.3888098776376108 | 6.408833361856455 | 28.54616809325926 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 39.99443990198943 | 6.708194436709519 | 6.134064393095371 | 50.83645594174117 | Unavailable | 40.52637751654708 | 12.596528433375333 | 1.9670922794972268 | 2.5003475544365785 | 6.122423255239791 | 27.270442764567104 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 41.04544608830651 | 6.884477786827114 | 6.295260290330323 | 52.17237738022462 | Unavailable | 41.591362389026656 | 12.92755017894897 | 1.9167230826231028 | 2.4363238685445574 | 6.283619152474743 | 27.988440084609728 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 40.84838019106146 | 6.851424283420041 | 6.26503571645589 | 51.92188926669013 | Unavailable | 41.39167545836926 | 12.8654828969973 | 1.9259699793734928 | 2.448077488807799 | 6.25339457860031 | 27.8538140586778 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 39.80675997016874 | 6.676715224158803 | 6.105279372229943 | 50.597898217004115 | Unavailable | 40.336201387368014 | 12.537417326847857 | 1.9763666777446025 | 2.512136131524901 | 6.093638234374363 | 27.142228782739615 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 39.80675997016874 | 6.676715224158803 | 6.105279372229943 | 50.597898217004115 | Unavailable | 40.336201387368014 | 12.537417326847857 | 1.9763666777446025 | 2.512136131524901 | 6.093638234374363 | 27.142228782739615 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 39.13111722719 | 6.56339089955868 | 6.001654065754455 | 49.73909677810492 | Unavailable | 39.65157240055453 | 12.324618921779756 | 2.0104908709162532 | 2.555510986804017 | 5.990012927898874 | 26.680661871830274 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 39.393866983920795 | 6.60746143688006 | 6.0419527655488885 | 50.07307486267071 | Unavailable | 39.91781680502044 | 12.407373794447873 | 1.9970812712072852 | 2.538466204417467 | 6.030311627693308 | 26.860159979101777 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 39.22495540325187 | 6.579130205626019 | 6.016046301672865 | 49.85837336541837 | Unavailable | 39.74665865149008 | 12.354173911318203 | 2.005681157447461 | 2.5493974173316634 | 6.004405163817284 | 26.744767640004866 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 38.10826535744905 | 6.3918298215941185 | 5.844776278517911 | 48.43896195590362 | Unavailable | 38.61511630520199 | 12.002464575028117 | 2.0644538190359016 | 2.6241026470771365 | 5.833135140662331 | 25.98189823862267 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 38.98097399767284 | 6.538207649601317 | 5.978626158867834 | 49.54825150833731 | Unavailable | 39.49943222267287 | 12.27733026204789 | 2.018234689536387 | 2.56535406236822 | 5.9669850210122535 | 26.578091175463943 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 38.61500009945583 | 6.476823515356241 | 5.9224956701459845 | 49.08306644766063 | Unavailable | 39.12859076579307 | 12.16206422441713 | 2.037362521077086 | 2.5896672210913505 | 5.910854532290404 | 26.3280752559134 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 37.94873616250753 | 6.365072280780396 | 5.820308818622285 | 48.23618629733858 | Unavailable | 38.453465325842 | 11.952219739872058 | 2.0731323862043682 | 2.6351338703816354 | 5.808667680766705 | 25.872915498151897 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 37.65783566889757 | 6.316280071722025 | 5.77569255785805 | 47.86642614660078 | Unavailable | 38.15869577155701 | 11.860598595832522 | 2.0891469877807336 | 2.6554898395977697 | 5.7640514200024695 | 25.674186149523674 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 38.35224676302808 | 6.432752377618822 | 5.882196421322942 | 48.74908381298469 | Unavailable | 38.862342734019194 | 12.07930822429843 | 2.0513206029394997 | 2.6074091726068294 | 5.870555283467362 | 26.148574703163597 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 38.74637497782122 | 6.49885878401693 | 5.9426450200432015 | 49.25005548994353 | Unavailable | 39.26171296802603 | 12.203441660751189 | 2.0304545650800168 | 2.580886600546268 | 5.931003882187621 | 26.417824309549154 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 38.999742348824604 | 6.541355630897991 | 5.981504715857238 | 49.57210773582202 | Unavailable | 39.518450198321574 | 12.283241485445696 | 2.017263428315708 | 2.5641195038052307 | 5.969863578001657 | 26.59091281819452 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 39.253109719828 | 6.583852477779052 | 6.020364411671274 | 49.894159981700525 | Unavailable | 39.775187428617116 | 12.363041310140202 | 2.004242581429902 | 2.5475688604993967 | 6.0087232738156935 | 26.764001326839885 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 39.14988557834177 | 6.566538880855356 | 6.0045326227438585 | 49.762953005589644 | Unavailable | 39.67059037620323 | 12.33053014517756 | 2.0095270469332367 | 2.5542858816251894 | 5.992891484888278 | 26.693483514560853 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 39.178036315220936 | 6.571260552592349 | 6.008850183713659 | 49.79873507176165 | Unavailable | 39.699115526022304 | 12.33939641654898 | 2.008083134157858 | 2.5524505413036565 | 5.997209045858079 | 26.71271475591757 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 39.741072530986045 | 6.66569758982846 | 6.095204697281335 | 50.51440369586267 | Unavailable | 40.26964028625154 | 12.516728608680827 | 1.979633385401922 | 2.516288404698443 | 6.083563559425754 | 27.09735425592174 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 39.73169014525864 | 6.664123899388141 | 6.093765693300937 | 50.50247785717538 | Unavailable | 40.260133112081164 | 12.513773560707214 | 1.98010086322511 | 2.5168826101885178 | 6.082124555445357 | 27.090944657295598 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 39.290642842434565 | 6.590147839956364 | 6.026120976621473 | 49.94186788655983 | Unavailable | 39.81321975260656 | 12.374862629485232 | 2.0023279911585288 | 2.5451352476218148 | 6.014479838765893 | 26.789642166822745 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 39.73169014525864 | 6.664123899388141 | 6.093765693300937 | 50.50247785717538 | Unavailable | 40.260133112081164 | 12.513773560707214 | 1.98010086322511 | 2.5168826101885178 | 6.082124555445357 | 27.090944657295598 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 39.95690677938286 | 6.701899074532209 | 6.1283078281451715 | 50.78874803688188 | Unavailable | 40.48834519255764 | 12.584707114030303 | 1.9689400480472914 | 2.502696231020526 | 6.116666690289591 | 27.244801924584248 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 39.422017720799964 | 6.612183108617053 | 6.04627032651869 | 50.10885692884272 | Unavailable | 39.94634195483951 | 12.416240065819292 | 1.9956551821169135 | 2.5366535195695397 | 6.03462918866311 | 26.879391220458498 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 39.178036315220936 | 6.571260552592349 | 6.008850183713659 | 49.79873507176165 | Unavailable | 39.699115526022304 | 12.33939641654898 | 2.008083134157858 | 2.5524505413036565 | 5.997209045858079 | 26.71271475591757 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 38.40855181648337 | 6.442196321508849 | 5.890832092291153 | 48.82065249543886 | Unavailable | 38.919396660965305 | 12.097041894491849 | 2.048313467529805 | 2.6035868386238947 | 5.879190954435573 | 26.187039631355333 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 37.854897986445664 | 6.349332974713057 | 5.805916582703875 | 48.11690971002512 | Unavailable | 38.358379074906445 | 11.922664750333611 | 2.078271455973513 | 2.641666080722395 | 5.794275444848295 | 25.808809729977305 |

[Next rows](https://beanvest.com/stock/fast/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 36.36180131648137, median 37.15873386551502, 1255 valid observations. Expensive vs. history.
- peg: mean 3.6417284095106157, median 2.129132764974949, 1145 valid observations. Expensive vs. history.
- ps: mean 5.633593695088343, median 5.740349230212016, 1255 valid observations. Expensive vs. history.
- pfcf: mean 52.780450678732215, median 50.88126490869437, 1255 valid observations. Near historical median.
- pfcf_growth: mean 1.7442145541087941, median 1.3372306546463477, 253 valid observations. Expensive vs. history.
- pocf: mean 41.9506615162654, median 40.779421198373036, 1255 valid observations. Near historical median.
- pb: mean 11.81673896983971, median 12.080445389892583, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 1.9591733397861957, median 1.96535994495122, 1255 valid observations. Near historical median.
- earnings_yield: mean 2.817513000261506, median 2.6911573564890623, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 5.656490878260314, median 5.7640514200024695, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 24.634989781204492, median 25.049674955346372, 1255 valid observations. Expensive vs. history.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000815556-d2fa9f1d63d2](https://data.sec.gov/api/xbrl/companyfacts/CIK0000815556.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 d2fa9f1d63d2647f81b2e1c9c080efffd9b37c2c7e56f933502b6f6b2d724a6e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.