# F5 Valuation

NASDAQ: FFIV · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ffiv/valuation) · [JSON with these options](https://beanvest.com/stock/ffiv/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ffiv)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 35.09669909498434 | 3.287885336464757 | 7.704909286676908 | 26.29768393968314 | 8.222297302753004 | 24.29684266147127 | Unavailable | 3.802616239109188 | 2.849270802629156 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 35.37315631923215 | 3.3137840584871383 | 7.765600972487906 | 26.504831189811576 | 8.287064461713097 | 24.488229254894133 | Unavailable | 3.7728970723812747 | 2.827002461910097 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 36.12093975029701 | 3.3838369763183995 | 7.929764658846038 | 27.065139504626455 | 8.462251811145816 | 25.005906895183514 | Unavailable | 3.694789749112737 | 2.7684772514584903 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 35.91022935298054 | 3.3640974668077597 | 7.8835066192312775 | 26.90725584108199 | 8.412887524013614 | 24.860035702087004 | Unavailable | 3.7164696612175527 | 2.7847218411513723 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 35.65436862707647 | 3.3401282403400367 | 7.8273365595405116 | 26.71554138713311 | 8.35294562033806 | 24.682907711112225 | Unavailable | 3.7431395662512217 | 2.8047053937749014 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 34.22296517563218 | 3.206033281556825 | 7.51309521974481 | 25.643001902597 | 8.017602837641904 | 23.691971658957993 | Unavailable | 3.8996994337808975 | 2.9220144860855926 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 34.4281299899439 | 3.2252532766540396 | 7.5581358168337704 | 25.79673030388373 | 8.06566793045219 | 23.834003740080806 | Unavailable | 3.8764602653904894 | 2.904601557772931 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 33.55439607059174 | 3.143401221746107 | 7.366321749901672 | 25.14204826679759 | 7.860973465341089 | 23.229132737567532 | Unavailable | 3.977400685053146 | 2.980235429945453 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 34.13186918418998 | 3.1974993401265226 | 7.493096576894024 | 25.574744384001427 | 7.99626127720912 | 23.628907466933217 | Unavailable | 3.9101075067853324 | 2.929813174319806 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 32.59590224221041 | 3.0536087944042056 | 7.15590002392878 | 24.42385628843825 | 7.63642182877617 | 22.56558390418164 | Unavailable | 4.094357533840302 | 3.0678702880174904 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 32.61332949063296 | 3.0552413922273898 | 7.15972589279037 | 24.436914390276094 | 7.640504606398968 | 22.577648489281195 | Unavailable | 4.092169674244628 | 3.0662309418215496 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 31.565325504484704 | 2.95706358555423 | 6.929653667949658 | 23.651653146172563 | 7.394982931404394 | 21.85213330931723 | Unavailable | 4.228034268132438 | 3.1680332263892637 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 32.052493126049 | 3.002701817087251 | 7.036603393375417 | 24.016684059845463 | 7.509114377496689 | 22.189391095836605 | Unavailable | 4.163772140684248 | 3.1198821135922867 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 30.86348531884508 | 2.8913146657295736 | 6.775576073659015 | 23.125769748187796 | 7.230558959516593 | 21.36626138962947 | Unavailable | 4.324180387891145 | 3.2400747668942147 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 30.930817979451714 | 2.8976224403403585 | 6.790357863838219 | 23.17622158762315 | 7.246333353347612 | 21.41287463540253 | Unavailable | 4.314767168665803 | 3.2330215148669215 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 31.063897466989683 | 2.9100894274628843 | 6.819573300213659 | 23.27593701364248 | 7.277510619006524 | 21.50500328150194 | Unavailable | 4.296282462931054 | 3.219171068481212 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 30.979137557960502 | 2.9021490550289153 | 6.800965641172866 | 23.21242707236928 | 7.257653447552705 | 21.446325450629324 | Unavailable | 4.308037228861526 | 3.2279788232614517 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 31.346693191079908 | 2.936581944948213 | 6.88165650054194 | 23.487833652454345 | 7.343762733290099 | 21.700777909621852 | Unavailable | 4.257523340793525 | 3.190129159411821 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 32.25052894111005 | 3.02125396213861 | 7.080078934662903 | 24.16507075738413 | 7.555509320326444 | 22.3264878930839 | Unavailable | 4.13820431166927 | 3.1007243379667204 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 31.22945511828919 | 2.925598993549827 | 6.855918789045123 | 23.399988075421476 | 7.316296723250858 | 21.61961600317529 | Unavailable | 4.273506451271934 | 3.2021051799086973 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 32.495300918433976 | 3.0441843862460964 | 7.133814640009361 | 24.348476498178588 | 7.61285340170268 | 22.49593933365617 | Unavailable | 4.1070331446602255 | 3.077368024718672 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 31.653252246005703 | 2.9653006292530586 | 6.9489565535418025 | 23.717535970426425 | 7.415582014175437 | 21.913003483993485 | Unavailable | 4.216289589470456 | 3.159233029920927 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 30.31928328584603 | 2.840333407363097 | 6.656105371114169 | 22.71800339316932 | 7.103065747235547 | 20.989519658561083 | Unavailable | 4.401795275286704 | 3.298230998972296 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 30.025398813175666 | 2.8128020875175315 | 6.591587816441581 | 22.497798041203037 | 7.034215810652655 | 20.786068480038665 | Unavailable | 4.444879441839484 | 3.3305136302175695 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 30.46820660556064 | 2.854284656676377 | 6.688799063075526 | 22.82959047953616 | 7.137954834858646 | 21.09261671785823 | Unavailable | 4.3802800619501845 | 3.282109816786833 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 29.926380905645143 | 2.803526014991852 | 6.569850045797837 | 22.423604692433706 | 7.011018339237777 | 20.717520081415014 | Unavailable | 4.45958628737968 | 3.341533355312488 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 30.3097779535118 | 2.8394429406352897 | 6.654018630045536 | 22.71088112150523 | 7.100838880594842 | 20.982939280060396 | Unavailable | 4.4031757052925915 | 3.2992653444501276 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 31.180342622942753 | 2.920998097811748 | 6.845136939718993 | 23.363188464249657 | 7.304790868044201 | 21.585616265225145 | Unavailable | 4.2802376975651235 | 3.207148850456158 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 31.332435192578565 | 2.9352462448565024 | 6.878526388938991 | 23.477150244958214 | 7.34042243332904 | 21.69090734187082 | Unavailable | 4.259460750415196 | 3.1915808453881716 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 31.939217220017134 | 2.992090044469861 | 7.011735511128724 | 23.93180730358 | 7.482576606120753 | 22.110972129461924 | Unavailable | 4.1785394112312115 | 3.1309471146752905 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 32.953159626157934 | 3.087076936546174 | 7.234330070237738 | 24.691546470433536 | 7.720118486871294 | 22.812907061950124 | Unavailable | 4.049969090423042 | 3.034610372251554 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 33.50370015899939 | 3.1386519903755987 | 7.355192287299867 | 25.104062214135443 | 7.8490966544758205 | 23.194036827715564 | Unavailable | 3.983419063696098 | 2.9847449543013864 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 32.7947309741091 | 3.0722352205050867 | 7.199549637207749 | 24.572837112402606 | 7.68300253260749 | 22.70322962415229 | Unavailable | 4.069534158492719 | 3.0492703257406917 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 32.47708075317378 | 3.0424775073733903 | 7.129814699156288 | 24.334824269915053 | 7.608584863078316 | 22.483325825833262 | Unavailable | 4.109337256387308 | 3.0790944777334284 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 31.703950575027434 | 2.9700500870901814 | 6.960086546850899 | 23.75552383444963 | 7.427459391385223 | 21.94810106739034 | Unavailable | 4.209547248753263 | 3.1541810464077615 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 33.419397639220755 | 1.9779333939819186 | 7.339794636481168 | 24.586003728880854 | 1.3413032001646432 | 23.308780429344736 | Unavailable | 4.067354788632498 | 2.992274160041734 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 33.27781402183957 | 1.9695537407074277 | 7.308699082734608 | 24.481843403118518 | 1.3356206752689401 | 23.21003114949364 | Unavailable | 4.084659735519014 | 3.00500507438295 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 33.35305500879678 | 1.9740068928050636 | 7.325224018296701 | 24.537196740299066 | 1.3386405075734822 | 23.262508924922322 | Unavailable | 4.075445172421158 | 2.99822609873744 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 32.8757164497161 | 1.9457555195626914 | 7.220387688403841 | 24.186028005297004 | 1.3194823006013285 | 22.9295831258345 | Unavailable | 4.134618548283286 | 3.0417588055594615 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 32.56989593493363 | 1.9276554743349734 | 7.15322131400181 | 23.961041774306832 | 1.3072080507904247 | 22.716284750238167 | Unavailable | 4.173441244413209 | 3.0703199113615396 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 31.451789289677986 | 1.8614801202619005 | 6.907655153700042 | 23.138472365776256 | 1.262332316116898 | 21.936447166921898 | Unavailable | 4.321806488310282 | 3.1794693484360375 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 31.306161413694845 | 1.8528611067742466 | 6.875671372466093 | 23.031336757271198 | 1.2564874730051798 | 21.83487716789537 | Unavailable | 4.341910374282947 | 3.1942593880658623 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 32.641900033595874 | 1.9319170505843453 | 7.169035342215937 | 24.014013795446044 | 1.3100979690649328 | 22.766504917096032 | Unavailable | 4.164235135859034 | 3.063547155560107 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 33.00597219257607 | 1.953464730433036 | 7.248995337564233 | 24.281854633120627 | 1.3247101759395978 | 23.020431636713134 | Unavailable | 4.118301567607578 | 3.029754718829118 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 31.73171963614539 | 1.8780478509626182 | 6.969135353845196 | 23.344411701259595 | 1.2735674518782703 | 22.131688118053276 | Unavailable | 4.283680449081708 | 3.1514207596266126 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 31.397581904082212 | 1.8582718458540908 | 6.895749760241167 | 23.09859304183457 | 1.2601566772691517 | 21.898639542076566 | Unavailable | 4.329268012942906 | 3.184958647627521 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 32.41132050577062 | 1.918270157454263 | 7.118393903375998 | 23.844380901636423 | 1.300843551558571 | 22.60568431692838 | Unavailable | 4.193860197608949 | 3.085341739846597 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 33.06907793470508 | 1.9571996557616267 | 7.262855048400734 | 24.328280305661075 | 1.327242954500725 | 23.064445532564733 | Unavailable | 4.1104426101474365 | 3.023973036002095 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 33.32635747017473 | 1.9724267939131643 | 7.319360523900399 | 24.517555878090846 | 1.3375689893379694 | 23.243888389852746 | Unavailable | 4.078709986314789 | 3.000627959100977 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 33.098204991315114 | 1.9589235461368912 | 7.269252130005579 | 24.349708517209248 | 1.3284119825802905 | 23.084760565600508 | Unavailable | 4.106825341639085 | 3.0213118816032396 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 32.63785577499392 | 1.9316776903711823 | 7.168147114728548 | 24.011038512703323 | 1.3099356508489177 | 22.763684197920597 | Unavailable | 4.164751139235141 | 3.0639267692523107 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 34.09899850884599 | 2.0181557004735633 | 7.48905318601197 | 25.085972929257682 | 1.368579299844944 | 23.78277662821984 | Unavailable | 3.986291473804882 | 2.9326374489871876 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 34.89105840826471 | 2.065033915993991 | 7.663010749947911 | 25.668676060260612 | 1.4003689954367522 | 24.33520879596104 | Unavailable | 3.8957989015575545 | 2.866063815831761 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 34.05692883710076 | 2.015665798964355 | 7.47981355954211 | 25.055023086368028 | 1.3668908138359825 | 23.753434605002365 | Unavailable | 3.991215639885326 | 2.9362600626238065 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 34.82067151923878 | 2.060868054603973 | 7.647551904276054 | 25.616893788936103 | 1.397543984629576 | 24.286116572363195 | Unavailable | 3.9036739123769113 | 2.871857308804311 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 34.81500758197817 | 2.0605328334018997 | 7.64630795198297 | 25.612726939966745 | 1.3973166598508593 | 24.282166187876964 | Unavailable | 3.9043089880428727 | 2.8723245216745132 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 33.91049112178829 | 2.0069988549822457 | 7.447651915905314 | 24.94729169474965 | 1.3610134674429135 | 23.65129977332044 | Unavailable | 4.00845114666478 | 2.948939891222856 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 33.74625175536467 | 1.9972783168994628 | 7.411580552986417 | 24.826463973109888 | 1.3544216434323428 | 23.53674895552442 | Unavailable | 4.027959845925392 | 2.963292063513481 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 33.90159029623271 | 2.0064720579319086 | 7.4456970562642635 | 24.940743529738956 | 1.3606562286341626 | 23.645091780263392 | Unavailable | 4.009503561141292 | 2.9497141321748677 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 33.02053695539226 | 1.9543267486854463 | 7.252194149498367 | 24.292569647100677 | 1.3252947395270656 | 23.03059001425641 | Unavailable | 4.116485059123213 | 3.028418348711013 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 34.31825016215002 | 2.031132151199499 | 7.537206720265741 | 25.24727212512859 | 1.377379067793872 | 23.93569645941503 | Unavailable | 3.9608239458262133 | 2.913901481792073 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 33.65321158631864 | 1.9917717168307085 | 7.391146440405649 | 24.75801612231988 | 1.350687432605669 | 23.471856916032426 | Unavailable | 4.0390958429762005 | 2.97148460091262 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 33.21632548934687 | 1.9659145302381908 | 7.2951945544403785 | 24.43660748039277 | 1.333152804175145 | 23.16714519690206 | Unavailable | 4.092221069566924 | 3.0105678014286066 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 31.9194196528961 | 1.8891569120890366 | 7.010359303812429 | 23.482498969066242 | 1.2811008800943195 | 22.262601862348056 | Unavailable | 4.258490552122715 | 3.1328890401967837 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 31.230110587408305 | 1.8483600241821556 | 6.858968574501153 | 22.97538763697733 | 1.253435137419287 | 21.78183455981129 | Unavailable | 4.3524836916813 | 3.202037972940099 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 31.130596641772343 | 1.8424702724168733 | 6.837112647224453 | 22.90217715410465 | 1.2494410985325453 | 21.71242730317767 | Unavailable | 4.3663971039573175 | 3.2122738009401277 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 31.514895031806994 | 1.8652150455904912 | 6.921514864536544 | 23.184898038316707 | 1.264865094678025 | 21.9804610627735 | Unavailable | 4.3131524596198005 | 3.173102747100162 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 31.65566880985885 | 1.8735467683705271 | 6.952432555880256 | 23.288462580965728 | 1.2705151162923771 | 22.078645509969196 | Unavailable | 4.293971731810782 | 3.15899185705582 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 31.18803844664074 | 1.845869976543391 | 6.84972840576787 | 22.94443597767574 | 1.2517465523149556 | 21.752490814543037 | Unavailable | 4.358355119179962 | 3.2063574684598675 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 31.138687627998593 | 1.8429491389727555 | 6.838889644462656 | 22.908129536002026 | 1.2497658340599451 | 21.718070463579316 | Unavailable | 4.365262552005466 | 3.2114391330379717 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 31.459880275904236 | 1.8619589868177826 | 6.909432150938245 | 23.144424747673636 | 1.2626570516442979 | 21.942090327323548 | Unavailable | 4.320694987679549 | 3.1786516389444763 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 32.103882781351835 | 1.9000743973671912 | 7.050872346431695 | 23.618204920831552 | 1.2885043942803351 | 22.391257998072025 | Unavailable | 4.234022032377183 | 3.114888024014558 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 32.05129507441472 | 1.8969619839482914 | 7.0393226777785145 | 23.5795171631165 | 1.2863937619952908 | 22.354580038537488 | Unavailable | 4.240968943860385 | 3.119998732276689 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 31.863595057664014 | 1.885852922821873 | 6.998098727811282 | 23.441429895309852 | 1.2788603337792412 | 22.223666294242708 | Unavailable | 4.265951370995842 | 3.138377820174671 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 31.61521634774994 | 1.8711525817206727 | 6.943548111952667 | 23.258702487890773 | 1.2688915377507477 | 22.05043143001174 | Unavailable | 4.299465976318464 | 3.163033866352682 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 31.976054087457513 | 1.8925088318506555 | 7.022797742216421 | 23.524163825935947 | 1.2833739296907487 | 22.302102263108807 | Unavailable | 4.250948120406627 | 3.1273402192306348 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 32.05372212338036 | 1.8971056293021005 | 7.039855722723633 | 23.581302696044517 | 1.2864911727439738 | 22.356272814452904 | Unavailable | 4.240647825481405 | 3.119762491703228 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 31.823952434884433 | 1.8835066666664735 | 6.989392146286541 | 23.412265585348216 | 1.277269258518963 | 22.19601704694065 | Unavailable | 4.271265402976705 | 3.142287250605085 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 33.062606627137484 | 1.956816650194655 | 7.261433775968227 | 24.323519489990332 | 1.326983225536027 | 23.059932037473885 | Unavailable | 4.11124714255074 | 3.024564914912695 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 32.81989185448402 | 1.9424515302955276 | 7.208127112402695 | 24.14495893154061 | 1.3172417542862505 | 22.89064755772915 | Unavailable | 4.141651277334325 | 3.0469326481445274 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 33.10063204028075 | 1.9590671914907003 | 7.269785174950696 | 24.351494050137266 | 1.3285093933289736 | 23.086453341515924 | Unavailable | 4.1065242154797605 | 3.021090348918661 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 32.00760572401084 | 1.8943762214501727 | 7.02972732650296 | 23.547375754000207 | 1.2846402694236274 | 22.32410835000922 | Unavailable | 4.24675772980826 | 3.1242574300077672 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 31.02299417893247 | 1.836101800225265 | 6.8134802649729735 | 22.823016105746525 | 1.2451224232137736 | 21.637378608193178 | Unavailable | 4.381541840774557 | 3.223415490562462 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 31.021374500273815 | 1.8360059392363548 | 6.813124540167279 | 22.82182453951989 | 1.2450574166510717 | 21.636248942882382 | Unavailable | 4.381770608516987 | 3.2235837905608387 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 31.403245841342823 | 1.8586070670561639 | 6.896993712534251 | 23.102759890803927 | 1.2603840020478685 | 21.902589926562797 | Unavailable | 4.328487179568753 | 3.1843842036337713 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 32.11925491447501 | 1.9009841999845003 | 7.054248478505253 | 23.62951390151299 | 1.2891213620537838 | 22.401979486219922 | Unavailable | 4.231995648187965 | 3.1133972524043063 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 31.846605714904527 | 1.8848474053452098 | 6.994367413195453 | 23.42893116481371 | 1.2781784585384606 | 22.211816862834795 | Unavailable | 4.268227146024615 | 3.14005206379652 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 31.043220409986926 | 1.8372988935501922 | 6.8179224869367685 | 22.837896152284 | 1.2459342124845885 | 21.651485648171906 | Unavailable | 4.378687044252938 | 3.2213152720401705 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 30.93966220574901 | 1.831169781571747 | 6.795178332172679 | 22.761710386668597 | 1.241777855381832 | 21.57925767236285 | Unavailable | 4.3933429562731545 | 3.2320973427246615 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 31.027038437534426 | 1.8363411604384279 | 6.814368492460363 | 22.825991388489246 | 1.2452847414297887 | 21.640199327368613 | Unavailable | 4.380970723156772 | 3.2229953303898555 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 30.722835132388266 | 1.8183368300700637 | 6.747557300600603 | 22.60219490731378 | 1.2330753990862169 | 21.428028895032295 | Unavailable | 4.424349069197756 | 3.2549079396184757 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 29.334506336527774 | 1.7361683267115093 | 6.442643119934155 | 21.580828295011948 | 1.1773541716460496 | 20.459721464246318 | Unavailable | 4.633742441809489 | 3.408954589274219 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 29.497126024292744 | 1.7457930038053826 | 6.4783587580473565 | 21.700464450425077 | 1.1838809890939184 | 20.57314261673154 | Unavailable | 4.608196300519325 | 3.3901607877880613 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 28.915419421644824 | 1.71136458809011 | 6.3506004109875605 | 21.272514166694293 | 1.1605339217376573 | 20.167424009179264 | Unavailable | 4.700901793572047 | 3.4583624239302706 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 28.719630887690208 | 1.6997768065373655 | 6.307600006045549 | 21.1284763334022 | 1.152675857089578 | 20.030868826533613 | Unavailable | 4.732948955808474 | 3.4819389006445047 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 28.988233359636393 | 1.7156740948339368 | 6.366592301604535 | 21.326081970946824 | 1.1634563432935163 | 20.21820900869253 | Unavailable | 4.6890938586953315 | 3.4496755548836364 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 28.64277022207434 | 1.6952277934508193 | 6.290719345677761 | 21.07193142999502 | 1.1495910182223341 | 19.977261385794137 | Unavailable | 4.745649459434656 | 3.491282415236926 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 27.91381606478462 | 1.6520845032589826 | 6.130621492578322 | 20.53565397153254 | 1.120334101191653 | 19.468843113904533 | Unavailable | 4.86957951953342 | 3.582455360740072 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 27.590196367913336 | 1.6329310100601464 | 6.059545941157614 | 20.29757322693291 | 1.1073454728586174 | 19.243130474244886 | Unavailable | 4.926697338739475 | 3.6244758343328556 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 28.00318878197128 | 1.365372326482072 | 6.2880538862622695 | 22.95659396670079 | 2.4838909691291295 | 21.818841561861742 | Unavailable | 4.3560469007315685 | 3.5710218853497486 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 27.18179475033484 | 1.3253230060755343 | 6.103611679590814 | 22.28322746484408 | 2.4110330802235684 | 21.178847796306282 | Unavailable | 4.487680258964665 | 3.67893293722881 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 26.62733485933884 | 1.2982887923220778 | 5.979108941724097 | 21.828689566052674 | 2.3618523270346334 | 20.746837263211656 | Unavailable | 4.581127039138301 | 3.7555392054164827 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 26.685003937731494 | 1.3011006065173865 | 5.9920584052772465 | 21.875965811176098 | 2.366967591018774 | 20.791770449009338 | Unavailable | 4.57122674551409 | 3.747423093260411 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 27.035146786982686 | 1.318172782133006 | 6.0706822049138935 | 22.163007664987344 | 2.3980253633293374 | 21.06458621336076 | Unavailable | 4.5120229849479285 | 3.6988887387195395 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 25.028211568461888 | 1.2203191473292896 | 5.620029356106152 | 20.517752287545623 | 2.2200096272028715 | 19.50087138435466 | Unavailable | 4.873828214638331 | 3.995491237017121 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 24.528124589761287 | 1.1959360341464285 | 5.507735935011481 | 20.10778848637113 | 2.1756517671089806 | 19.111225810760434 | Unavailable | 4.973197329372103 | 4.076952546210678 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 24.976307637941858 | 1.2177884287415077 | 5.608374443711715 | 20.475202224140297 | 2.215405733507593 | 19.460430145848868 | Unavailable | 4.883956646938503 | 4.003794373836452 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 24.706904515526052 | 1.2046529401056127 | 5.547880570529368 | 20.254349586863405 | 2.1915095983912014 | 19.250523192393423 | Unavailable | 4.9372111195739485 | 4.047451591402681 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 25.637046885991346 | 1.2500045842419185 | 5.75674197531149 | 21.01686634508858 | 2.274013496500496 | 19.97524883593237 | Unavailable | 4.758083263129708 | 3.9006052625601835 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 25.997900389380074 | 1.2675989871964235 | 5.837770828561792 | 21.312688632445006 | 2.306021306940389 | 20.256409866512943 | Unavailable | 4.692040583174792 | 3.8464644645245722 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 25.869377568205742 | 1.2613325043069528 | 5.808911314331079 | 21.20732755217212 | 2.294621295415721 | 20.15627058972845 | Unavailable | 4.7153513215651595 | 3.865574258071948 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 25.611507255773244 | 1.2487593294746888 | 5.751007108032732 | 20.99592933946606 | 2.2717481238906996 | 19.955349489839467 | Unavailable | 4.762827993140077 | 3.9044949210265005 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 25.380001243642678 | 1.237471618462977 | 5.699022946850063 | 20.806144184542806 | 2.25121347345116 | 19.77497028236338 | Unavailable | 4.806272566076491 | 3.9401101300201296 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 24.640993764771228 | 1.2014392805542322 | 5.533080457740171 | 20.20031694240639 | 2.185663295677496 | 19.199168461361193 | Unavailable | 4.950417376376441 | 4.058277882565278 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 24.31968671183539 | 1.1857730733305556 | 5.460931672163387 | 19.93691424172417 | 2.1571632668658265 | 18.948820269399956 | Unavailable | 5.015821344645151 | 4.11189507434461 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 24.556960386076643 | 1.1973420025383714 | 5.514210949071344 | 20.13142763950016 | 2.1782095106078736 | 19.133693383150618 | Unavailable | 4.967357595831336 | 4.0721652202810175 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 23.876446655681676 | 1.1641616878782577 | 5.361403101351521 | 19.573552694647454 | 2.117847745294036 | 18.603467294266103 | Unavailable | 5.108934569008815 | 4.188227898484378 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 24.27025427732879 | 1.1833628593141645 | 5.449831728713133 | 19.89639027366507 | 2.152778595583959 | 18.910304710871454 | Unavailable | 5.026037317551031 | 4.120269975638926 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 25.108126625213448 | 1.2242156252556917 | 5.637974104723532 | 20.583265451919694 | 2.227098115921357 | 19.563137648930645 | Unavailable | 4.858315617295483 | 3.982774242486914 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 25.465683962504922 | 1.2416493145854832 | 5.71826281119273 | 20.87638559176961 | 2.258813555472154 | 19.841730453213938 | Unavailable | 4.790101215577491 | 3.92685309953731 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 25.3454002994547 | 1.2357845544635073 | 5.691253381631489 | 20.77777884969568 | 2.2481443596634048 | 19.748010762681307 | Unavailable | 4.8128339763065995 | 3.945489075670724 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 24.99196128410625 | 1.2185516652231745 | 5.611889435213738 | 20.48803484837792 | 2.216794216463745 | 19.472626772032605 | Unavailable | 4.880897594134911 | 4.001286608250128 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 24.357583822120628 | 1.1876208509547388 | 5.469441384163065 | 19.96798172407781 | 2.1605247515426784 | 18.97834801537931 | Unavailable | 5.008017404153467 | 4.105497521030137 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 23.83690020522878 | 1.1622334921474293 | 5.352523033678002 | 19.541133107973245 | 2.114339963665813 | 18.572654455646767 | Unavailable | 5.117410512863128 | 4.195176350071908 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 23.045991310075358 | 1.12367055823948 | 5.174926196740249 | 18.892757863566136 | 2.0441861152105165 | 17.95641335512147 | Unavailable | 5.2930334852195235 | 4.339149427531091 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 23.23136105379658 | 1.1327087688595137 | 5.216550561253769 | 19.044721197936795 | 2.060628465257285 | 18.10084523036634 | Unavailable | 5.250798841352085 | 4.304526100232837 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 24.151617440208163 | 1.1775783947102565 | 5.423192090259155 | 19.799133574777077 | 2.142255473712935 | 18.817868153996123 | Unavailable | 5.050726064467493 | 4.140509439898536 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 24.53965739974459 | 1.1964983479500593 | 5.51032560189548 | 20.11724291094196 | 2.1766747307003502 | 19.1202116643269 | Unavailable | 4.970860094631012 | 4.075036516240883 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 23.813009915178338 | 1.161068655486845 | 5.347158522073084 | 19.521548206671294 | 2.112220888007388 | 18.55404020219385 | Unavailable | 5.122544530859802 | 4.199385140988007 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 23.87150366365482 | 1.1639206787354763 | 5.360293163463153 | 19.569500503955005 | 2.117409300467214 | 18.599615934311522 | Unavailable | 5.109992458917895 | 4.189095140757866 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 23.420849119460822 | 1.1419477795690065 | 5.259099685818735 | 19.200060670839616 | 2.0774361116551905 | 18.248485919245798 | Unavailable | 5.208316875366782 | 4.269700021973504 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 23.91681526198034 | 1.1661299700738315 | 5.370467782295383 | 19.606646272347312 | 2.1214284523842992 | 18.634920720222752 | Unavailable | 5.100311323565689 | 4.1811586912646455 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 23.2494861959744 | 1.1335925099125712 | 5.220620521699976 | 19.059579917520644 | 2.062236170626848 | 18.114967536527367 | Unavailable | 5.246705354092005 | 4.301170320801103 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 23.56502558679955 | 1.148977498940144 | 5.291474191551472 | 19.31825437535013 | 2.0902246061360104 | 18.36082182221403 | Unavailable | 5.176451145999965 | 4.2435769751939985 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 23.375537521135303 | 1.1397384882306512 | 5.248925066986505 | 19.16291490244731 | 2.073416959738105 | 18.213181133334572 | Unavailable | 5.218412778487523 | 4.277976491859649 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 23.835253379299182 | 1.1621531966293612 | 5.352153242570739 | 19.539783064787304 | 2.1141938897280874 | 18.571371321989467 | Unavailable | 5.117764085119772 | 4.19546620330244 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 23.289854802273062 | 1.135560792108145 | 5.229685202643838 | 19.092673495220506 | 2.0658168777171113 | 18.146420962484015 | Unavailable | 5.237611171899689 | 4.293715046700941 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 23.85255385139317 | 1.1629967286290963 | 5.356038025180026 | 19.55396573221087 | 2.115728446621965 | 18.584851081830504 | Unavailable | 5.1140521247448 | 4.192423193886186 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 23.57408941500749 | 1.1494194307609613 | 5.2935094540578636 | 19.325684765709372 | 2.091028570327615 | 18.36788395478589 | Unavailable | 5.1744608903812574 | 4.241945393502201 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 23.507353994168835 | 1.146165562156258 | 5.278524163431747 | 19.270976069092068 | 2.0851091191382243 | 18.315886677433667 | Unavailable | 5.189150754039176 | 4.253987923302883 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 23.58067923296394 | 1.1497407354218108 | 5.294989183053495 | 19.331086999587757 | 2.0916130890921627 | 18.37301844839777 | Unavailable | 5.173014844024682 | 4.240759946397466 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 23.368123033095024 | 1.1393769745164792 | 5.247260160153954 | 19.15683661640864 | 2.0727592924978717 | 18.207404093402697 | Unavailable | 5.220068532314245 | 4.279333854001682 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 23.57244007483983 | 1.149339012654316 | 5.293139098384024 | 19.324332661388798 | 2.090882273376244 | 18.366598862145903 | Unavailable | 5.174822942259017 | 4.242242198198885 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 23.19511076944094 | 1.1309412867533988 | 5.208410640361354 | 19.015003758769094 | 2.057413054518159 | 18.072600618044284 | Unavailable | 5.259005008288957 | 4.311253392751539 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 22.903461668666232 | 1.1167211343864105 | 5.142921482114777 | 18.77591420224156 | 2.031543694667422 | 17.84536058581054 | Unavailable | 5.3259723560124455 | 4.366152219548891 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 22.356413751472452 | 1.0900483117585489 | 5.020083086514036 | 18.327452528354186 | 1.9830203857050743 | 17.4191251336651 | Unavailable | 5.456295676951894 | 4.472989322512147 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 22.863915218213336 | 1.1147929386555822 | 5.134041414441259 | 18.74349461556735 | 2.028035913039199 | 17.8145477471912 | Unavailable | 5.33518439602748 | 4.373704111723624 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 22.948773266991747 | 1.1189304257247656 | 5.153096100947006 | 18.813059970633866 | 2.035562846584507 | 17.880665371721765 | Unavailable | 5.3154563986982675 | 4.357531395538014 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 22.41161384808974 | 1.092739743971044 | 5.032478145689577 | 18.372704739266023 | 1.9879166502894494 | 17.46213459846818 | Unavailable | 5.442856749680447 | 4.461972291590395 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 22.204822796093442 | 1.0826570786732395 | 4.986043673948747 | 18.203180537805004 | 1.969574223984021 | 17.301012190764997 | Unavailable | 5.493545470931111 | 4.503526144671295 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 22.935593631078845 | 1.1182878164030667 | 5.150136642955743 | 18.8022555028771 | 2.0343938090554117 | 17.870396384498004 | Unavailable | 5.318510855503381 | 4.360035393393749 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 23.00150186759561 | 1.1215013533658702 | 5.164936191178364 | 18.85628608619948 | 2.040239888755471 | 17.921749156547552 | Unavailable | 5.303271256219851 | 4.347542198576149 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 22.87792203844813 | 1.1154758796191808 | 5.1371866148360175 | 18.754977196619038 | 2.029278322057625 | 17.825461239717637 | Unavailable | 5.3319179731142 | 4.371026347233032 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 22.292152340885284 | 1.0869150703138135 | 5.005653329398679 | 18.274771988217744 | 1.9773203799427403 | 17.369055495272853 | Unavailable | 5.472024497185126 | 4.485883573323397 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 22.5681477954956 | 1.100371986199135 | 5.067627496143233 | 18.501028920507654 | 2.001801256837325 | 17.584098901322864 | Unavailable | 5.405104787937173 | 4.431023799833459 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 21.586923650356045 | 1.052529709939793 | 4.847295792237017 | 17.696636089902803 | 1.914766390494792 | 16.819572606615434 | Unavailable | 5.650791455052702 | 4.632434042928144 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 23.288207976343465 | 1.135480496590077 | 5.229315411536573 | 19.09132345203457 | 2.0656708037793856 | 18.145137828826716 | Unavailable | 5.237981549641756 | 4.2940186768162505 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 23.26431517205496 | 1.1343155373409155 | 5.223950335365079 | 19.071736489597985 | 2.063551505107315 | 18.126521616391113 | Unavailable | 5.243361036082978 | 4.298428699079858 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 22.964426913156142 | 1.1196936622064324 | 5.15661109244903 | 18.825892594871494 | 2.0369513295406594 | 17.892861997905502 | Unavailable | 5.3118331306767255 | 4.354561094782243 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 22.785649501629432 | 1.1109768788358252 | 5.116467021497718 | 18.679333555513853 | 2.021093721272084 | 17.7535665752552 | Unavailable | 5.353510054457032 | 4.388727211521834 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 22.883476081622025 | 0.9742126623270739 | 5.130729195884506 | 17.480092992978264 | 0.8634957852431562 | 16.68382480724113 | Unavailable | 5.720793364209785 | 4.369965456441783 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 23.328978568933763 | 0.9931789313803088 | 5.230615795732211 | 17.820400771352308 | 0.8803065843864726 | 17.008630593870222 | Unavailable | 5.611546074808702 | 4.286514289706874 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 23.17204139240759 | 0.9864976831286741 | 5.195428739768752 | 17.70052053856127 | 0.8743846435941318 | 16.894211248244297 | Unavailable | 5.649551366703941 | 4.31554554501898 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 23.685887821101456 | 1.0083735421782154 | 5.310638809449465 | 18.09303447856063 | 0.8937743649746062 | 17.268845056655945 | Unavailable | 5.526988859635191 | 4.221923229363235 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 23.25472772522587 | 0.9900178682677515 | 5.213967932869405 | 17.763682480468894 | 0.8775047683352823 | 16.954495983210823 | Unavailable | 5.629463379000928 | 4.300200852987141 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 23.83860725307244 | 1.0148752294165897 | 5.344880200294001 | 18.209692885839562 | 0.8995371514219668 | 17.380189340128315 | Unavailable | 5.491580809567809 | 4.194875939621493 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 24.66295486914875 | 1.0499699800076352 | 5.529708080738147 | 18.839390617781888 | 0.9306434697766686 | 17.9812025409999 | Unavailable | 5.308027315151757 | 4.0546641929386755 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 22.81766330196014 | 0.9714108308631453 | 5.115973240588678 | 17.4298203200455 | 0.8610123750457512 | 16.635842198216174 | Unavailable | 5.737293796711897 | 4.382569708240438 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 22.566225987964145 | 0.9607064512399318 | 5.059598205464968 | 17.237753886830642 | 0.8515245218841956 | 16.45252493987003 | Unavailable | 5.801219848973384 | 4.431401159118751 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 21.875190514046555 | 0.9312871660576262 | 4.904660386194219 | 16.709889837573396 | 0.825448666229531 | 15.948706606444322 | Unavailable | 5.984479908128584 | 4.571388758227625 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 22.106378534280623 | 0.941129477421818 | 4.956495305020485 | 16.88648836124785 | 0.8341724230730619 | 16.11726056272965 | Unavailable | 5.921894348945051 | 4.523581275192987 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 22.068408533541387 | 0.9395129898140441 | 4.947982009633644 | 16.857484063933143 | 0.8327396453129409 | 16.08957749403831 | Unavailable | 5.932083318052876 | 4.531364364041555 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 21.9123159359005 | 0.9328676976139048 | 4.912984317625622 | 16.738248983015104 | 0.826849574255126 | 15.975773911774024 | Unavailable | 5.974340571792997 | 4.563643582564585 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 22.63119418874074 | 0.9634723266523653 | 5.074164796805357 | 17.287381407890408 | 0.8539760623470746 | 16.49989178553335 | Unavailable | 5.784566073977949 | 4.418679772972434 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 23.11803984246162 | 0.9841986882751387 | 5.18332099320339 | 17.659270157218263 | 0.8723469238609662 | 16.854839939645704 | Unavailable | 5.662748183232521 | 4.325626250385073 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 22.566225987964145 | 0.9607064512399318 | 5.059598205464968 | 17.237753886830642 | 0.8515245218841956 | 16.45252493987003 | Unavailable | 5.801219848973384 | 4.431401159118751 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 22.765350909784747 | 0.9691837481126004 | 5.104244221934192 | 17.38986024244849 | 0.8590383947816377 | 16.597702416340866 | Unavailable | 5.750477496989937 | 4.392640394443431 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 22.82863252772639 | 0.9718778210441514 | 5.118432662692839 | 17.4381994266887 | 0.8614262929392895 | 16.64383961260822 | Unavailable | 5.734537009993857 | 4.380463870472554 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 22.72316316449032 | 0.9673876994915664 | 5.094785261428427 | 17.35763411962168 | 0.8574464626765363 | 16.56694428549596 | Unavailable | 5.761153813408044 | 4.400795755243744 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 22.73160122853633 | 0.9677469311401948 | 5.096677168995407 | 17.36407973757233 | 0.8577648685303216 | 16.573096287130404 | Unavailable | 5.7590152493725535 | 4.399162161725064 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 22.605882571538334 | 0.9623947413285882 | 5.068489651433552 | 17.268046520964898 | 0.8530209419495437 | 16.481437657957336 | Unavailable | 5.791043004116961 | 4.423627331670908 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 22.83538400893745 | 0.9721652502118975 | 5.119946419678075 | 17.4433567078198 | 0.8616810564878477 | 16.648761964846706 | Unavailable | 5.732841543919717 | 4.379168747977323 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 22.955195763609677 | 0.9772659669072534 | 5.146809544210131 | 17.534877795169127 | 0.8662020892545933 | 16.73611400514293 | Unavailable | 5.702919699135291 | 4.356312227950049 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 21.653282561808158 | 0.92183993277145 | 4.854906161561237 | 16.54038011679615 | 0.8170750878104863 | 15.786918537827756 | Unavailable | 6.045810271219442 | 4.618237429570101 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 21.53768726422331 | 0.9169187222783001 | 4.828988413483538 | 16.452079871495705 | 0.8127131608068084 | 15.70264062102143 | Unavailable | 6.0782588451479915 | 4.643024052360163 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 21.884470582042226 | 0.9316822441356417 | 4.906741080387503 | 16.716978640470604 | 0.8257988446540173 | 15.955472494113087 | Unavailable | 5.981942200841676 | 4.5694502695467145 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 21.88953290548271 | 0.9318977612003971 | 4.907876109461864 | 16.720845617855705 | 0.8259898687335234 | 15.959163319628288 | Unavailable | 5.980558775879906 | 4.568393507152125 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 22.20256782952102 | 0.9452245208963874 | 4.978062012091611 | 16.959964865417664 | 0.8378020749113286 | 16.187390002173146 | Unavailable | 5.896238629827925 | 4.503983537752683 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 22.13422131320327 | 0.9423148212779727 | 4.96273796492947 | 16.907756736865906 | 0.8352230555103458 | 16.137560103063265 | Unavailable | 5.914445160070148 | 4.517891033300054 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 21.976439557791807 | 0.9355976169748429 | 4.927361545010573 | 16.78723135220187 | 0.8292692449834791 | 16.0225249940757 | Unavailable | 5.956908432484529 | 4.550327624137129 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 21.971377234351326 | 0.9353820999100875 | 4.926226515936213 | 16.78336437481677 | 0.8290782209039729 | 16.018834168560495 | Unavailable | 5.958280936213764 | 4.551376044085857 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 21.676907596175614 | 0.9228457156143447 | 4.8602031563513 | 16.558426666902108 | 0.81796656590279 | 15.80414301600781 | Unavailable | 6.039221117540443 | 4.613204146224375 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 21.862532130509724 | 0.9307482637736294 | 4.901822236179183 | 16.7002204271842 | 0.8249710088669407 | 15.939477665328994 | Unavailable | 5.987944915818147 | 4.574035587600004 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 21.60603249307325 | 0.9198283670856606 | 4.8443121719811115 | 16.50428701658424 | 0.8152921316258789 | 15.752469581467649 | Unavailable | 6.05903180788819 | 4.628337018009176 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 21.790815023457696 | 0.9276950688155582 | 4.88574246518269 | 16.64543759191978 | 0.8222648020193284 | 15.887190344754515 | Unavailable | 6.007652213874098 | 4.589089480698658 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 22.19159860375477 | 0.9447575307153813 | 4.97560258998745 | 16.951585758774463 | 0.8373881570177903 | 16.1793925877811 | Unavailable | 5.899153118948656 | 4.506209840289749 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 22.162911245946834 | 0.9435362308077311 | 4.969170566123027 | 16.929672231283405 | 0.8363056548459805 | 16.158477284085844 | Unavailable | 5.906788899032287 | 4.512042614360425 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 22.313099516197575 | 0.9499301595137278 | 5.002844442430383 | 17.044397149869788 | 0.841972929253588 | 16.26797615480061 | Unavailable | 5.867030621306777 | 4.481672298705421 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 21.775625478200627 | 0.9270484079991838 | 4.882336800630474 | 16.633834692838033 | 0.8216916326169851 | 15.876115990881583 | Unavailable | 6.011842840007099 | 4.592290591152436 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 21.76718998909024 | 0.9266892859726635 | 4.880445470392627 | 16.627391041813823 | 0.8213733239270247 | 15.86996586657446 | Unavailable | 6.014172623265096 | 4.5940702520683745 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/ffiv/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 28.38785469563621, median 27.50217078172348, 1255 valid observations. Expensive vs. history.
- peg: mean 1.826648589850481, median 1.1186091210639162, 968 valid observations. Expensive vs. history.
- ps: mean 4.640459543268177, median 4.628263923269018, 1255 valid observations. Expensive vs. history.
- pfcf: mean 19.292701023790613, median 19.140844295384746, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 3.173337430792766, median 0.7628987695498963, 968 valid observations. Expensive vs. history.
- pocf: mean 18.193142461675098, median 18.130515882748526, 1255 valid observations. Expensive vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 5.279446049927063, median 5.224429939284971, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 3.6471758473118805, median 3.6360766135033553, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 4.132352571708077, median 3.866309426686527, 342 valid observations. Comparison unavailable.
- ev_ebitda: mean 21.149567620892814, median 19.757839984741423, 342 valid observations. Comparison unavailable.

## Unavailable values

- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001048695-9cc393aa5c19](https://data.sec.gov/api/xbrl/companyfacts/CIK0001048695.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 9cc393aa5c19a2d23f818bb88f381d7437acaeb5863409226daf44a2d60b9a92
- [inline-0001048695-7fc6f5f3a9fa](https://www.sec.gov/Archives/edgar/data/1048695/000104869525000157/ffiv-20250930.htm) · Retrieved 2026-10-18T00:26:04.662Z · SHA-256 7fc6f5f3a9fae271fed856c4ec0710b992ff47436fba951da153ba9a86f50179
- [inline-0001048695-cfcc44ec6943](https://www.sec.gov/Archives/edgar/data/1048695/000104869523000039/ffiv-20230930.htm) · Retrieved 2026-10-18T12:30:28.614Z · SHA-256 cfcc44ec6943e84ed994c2525eb0efec0c689c501af18a507709e19ca04a3168

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.