# Fidelity National Information Services Valuation

NYSE: FIS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/fis/valuation) · [JSON with these options](https://beanvest.com/stock/fis/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/fis)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 5.429113262488749 | 0.0018358333840487163 | 1.5004483174421819 | 6.48723243129414 | 0.1885156845396428 | 6.151535591771526 | 1.141474617852105 | 15.414893956566775 | 18.419214181978443 | 3.174901231137785 | 9.320733859747843 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 5.364718525435153 | 0.0018140585559461545 | 1.4826514931372292 | 6.410287337975668 | 0.1862796991494901 | 6.078572200190637 | 1.1279355822276675 | 15.599924734665551 | 18.640306947304122 | 3.1571044068328327 | 9.268486734303973 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 5.315655116650275 | 0.0017974679564453408 | 1.4690918001266065 | 6.35166160642974 | 0.18457606512202654 | 6.022980192656159 | 1.1176199684090737 | 15.743911781882515 | 18.812356672043883 | 3.1435447138222097 | 9.228678790506425 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 5.360118483592042 | 0.0018125030698151222 | 1.4813801759423295 | 6.404790760691837 | 0.18611997140113815 | 6.073360056005499 | 1.1269684204185286 | 15.6133125556155 | 18.656304017553317 | 3.155833089637933 | 9.264754457813364 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 5.395382351722581 | 0.0018244274086960284 | 1.4911260790106176 | 6.446927459251788 | 0.1873444424922233 | 6.113316293685667 | 1.1343826717800565 | 15.511264960255305 | 18.534367627916684 | 3.165578992706221 | 9.293366046681552 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 5.4613106310155475 | 0.0018467207980999972 | 1.509346729594658 | 6.525704977953375 | 0.18963367723471913 | 6.188017287561971 | 1.1482441356643236 | 15.324014851704579 | 18.31062299076819 | 3.1837996432902615 | 9.346857422469778 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 5.58550123302962 | 0.0018887153637204663 | 1.543669384294392 | 6.674099985037519 | 0.19394596088402746 | 6.32873325194082 | 1.174355291044761 | 14.983293661195855 | 17.903496181981723 | 3.2181222979899955 | 9.447620345951844 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 5.649895970083216 | 0.001910490191823028 | 1.5614662085993447 | 6.7510450783559905 | 0.19618194627418015 | 6.401696643521709 | 1.1878943266691984 | 14.812521445102236 | 17.69944093298538 | 3.2359191222949484 | 9.499867471395714 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 5.725023748187408 | 0.0019358943557158726 | 1.5822293319308203 | 6.840815052759724 | 0.19879061620470242 | 6.486821263067185 | 1.203689991201393 | 14.618141146742154 | 17.46717645174151 | 3.2566822456264237 | 9.560822925622695 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 5.853813807169597 | 0.001979444209694185 | 1.6178231421830898 | 6.994705938262182 | 0.20326260729368525 | 6.632748708930067 | 1.2307681854206185 | 14.296526670690143 | 17.08288020324846 | 3.2922760558786934 | 9.665317651052902 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 5.847680807962113 | 0.0019773703600349346 | 1.6161281603514663 | 6.987377634460752 | 0.20304965050166765 | 6.62579962515062 | 1.2294787183220004 | 14.31152074947463 | 17.100796586544455 | 3.2905810740470702 | 9.6603415987604 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 5.90594313068322 | 0.0019970715362514348 | 1.63223016446716 | 7.056995122843309 | 0.20507269940848016 | 6.691814595653165 | 1.2417284098181705 | 14.170337127809912 | 16.932096667248413 | 3.306683078162764 | 9.707613146454234 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 5.836948351786513 | 0.001973741222017841 | 1.6131620229673076 | 6.974553452241007 | 0.20267698626997552 | 6.613639059887138 | 1.2272222123845942 | 14.33783548792917 | 17.13223999478992 | 3.2876149366629113 | 9.651633744519753 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 6.043932103601639 | 0.002043731966945434 | 1.6703662858245 | 7.221877765182398 | 0.20986410537681197 | 6.848165004484116 | 1.2707406817149722 | 13.84681425682845 | 16.545520082928963 | 3.3448191995201038 | 9.819571475780727 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 6.422636323976347 | 0.0021717893156929027 | 1.7750290701129614 | 7.674390391370745 | 0.22301389280807718 | 7.277261318699007 | 1.3503634919845517 | 13.03035093346857 | 15.569930314548552 | 3.4494819838085657 | 10.126835823976954 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 6.482431604061828 | 0.0021920088554376214 | 1.7915547388653785 | 7.745839606270902 | 0.2250901707585554 | 7.345013228795862 | 1.362935488770201 | 12.910156301073119 | 15.426310080516853 | 3.466007652560983 | 10.17535114747268 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 6.419569824372605 | 0.0021707523908632777 | 1.7741815791971496 | 7.67072623947003 | 0.22290741441206838 | 7.273786776809283 | 1.3497187584352428 | 13.03657527046735 | 15.577367757624346 | 3.448634492892754 | 10.124347797830701 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 6.260115939102987 | 0.0021168336841350913 | 1.730113183071492 | 7.480195232691451 | 0.21737067998035234 | 7.09311523745137 | 1.3161934746636283 | 13.368635027460238 | 15.97414504344292 | 3.4045660967670957 | 9.99497376002292 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 6.250916440291761 | 0.0021137229096462157 | 1.727570710324057 | 7.469202776989305 | 0.2170512447923259 | 7.082691611782198 | 1.3142592740157013 | 13.388309701280882 | 15.997654256810463 | 3.4020236240196606 | 9.987509681584166 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 6.35364154507964 | 0.002148459001459309 | 1.755960928613109 | 7.591948720768443 | 0.22061817966957253 | 7.199085782932979 | 1.3358572945509755 | 13.171848714736603 | 15.739005622286259 | 3.430413842308713 | 10.070856422042475 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 6.217185529525594 | 0.002102316934293528 | 1.7182484718924926 | 7.428897804946954 | 0.2158800027449064 | 7.044472313696339 | 1.3071673279436526 | 13.460947051042933 | 16.08444842527171 | 3.3927013855880963 | 9.960141868517873 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 6.230984485304936 | 0.002106982997140247 | 1.722062100192463 | 7.4453861390674145 | 0.21635914537260734 | 7.060107420849544 | 1.310068567430368 | 13.431136831880382 | 16.048828276789738 | 3.396515013888067 | 9.97133774890477 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 6.2049201159856215 | 0.002098169432748216 | 1.7148586698716102 | 7.414241896209609 | 0.21545410946954863 | 7.030574808838548 | 1.3045885167167675 | 13.48755562603415 | 16.11624293798269 | 3.3893115835672143 | 9.950190238475335 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 6.347509130747151 | 0.0021463853495732477 | 1.75426610842385 | 7.584621115832529 | 0.2204052431862324 | 7.192137361854636 | 1.3345679504227081 | 13.18457421574492 | 15.754211288267847 | 3.428719022119454 | 10.065880844292437 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 6.338309631935926 | 0.002143274575084372 | 1.751723635676415 | 7.573628660130383 | 0.22008580799820596 | 7.181713736185464 | 1.332633749774781 | 13.203710465292138 | 15.77707713995928 | 3.426176549372019 | 10.058416765853686 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 6.221785571368705 | 0.0021038724204245603 | 1.7195197890873923 | 7.434394382230785 | 0.21603973049325836 | 7.049684457881477 | 1.3081344897527916 | 13.450994776254221 | 16.072556479634738 | 3.393972702782996 | 9.963874145008482 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 6.234050984908678 | 0.002108019921969872 | 1.7229095911082748 | 7.449050290968129 | 0.21646562376861614 | 7.063581962739268 | 1.310713300979677 | 13.424530120470342 | 16.040933935586814 | 3.397362504803879 | 9.973825775051019 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 6.278514351850444 | 0.0021230550353396535 | 1.7351979669239979 | 7.502179445230226 | 0.21800953004772775 | 7.113961826088609 | 1.3200617529891319 | 13.329459889629609 | 15.927334779529073 | 3.4096508806196018 | 10.009901442357958 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 6.3122446777416155 | 0.0021344608129191525 | 1.7445200437131978 | 7.542483718407062 | 0.21918075178646976 | 7.152180461473363 | 1.3271535760908297 | 13.258232133263334 | 15.842224930320326 | 3.418972957408802 | 10.037268780881785 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 6.580557251881592 | 0.002225189658892871 | 1.8186738016018955 | 7.863089671631725 | 0.22849739819612755 | 7.45619591846261 | 1.383566470466687 | 12.717647156025414 | 15.19628143519408 | 3.4931267152974996 | 10.254966085982844 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 6.766076676220515 | 0.002287922325559466 | 1.8699459513331347 | 8.084766318999142 | 0.23493920914825725 | 7.666401395233729 | 1.4225720508926036 | 12.368941297041665 | 14.779613768116405 | 3.544398865028739 | 10.405488583304994 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 6.4272357809444625 | 0.0021733446040507463 | 1.7763002256654967 | 7.67988626978906 | 0.22317360024775168 | 7.28247280018304 | 1.3513305308233399 | 13.021026156777536 | 15.558788164654093 | 3.450753139361101 | 10.130567625925096 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 6.556025839926651 | 0.0022168944580290588 | 1.8118940359177662 | 7.833777155291519 | 0.2276455913367345 | 7.428400246045923 | 1.3784087250425654 | 12.765234192608164 | 15.253143053676373 | 3.4863469496133703 | 10.235062351355303 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 6.5176954721923686 | 0.0022039331943185273 | 1.8013006419336666 | 7.787976304830853 | 0.22631464184964054 | 7.384969466476031 | 1.3703497401317288 | 12.840306144482025 | 15.342846321471788 | 3.4757535556292707 | 10.203962736340866 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 6.55755938216602 | 0.0022174130193304657 | 1.812317862196854 | 7.835609580674634 | 0.22769884068907764 | 7.430137848341338 | 1.3787311533023954 | 12.762248931676629 | 15.249575973640535 | 3.4867707758924587 | 10.236306601699662 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 6.563692381373504 | 0.0022194868689897162 | 1.8140128440284775 | 7.842937884476065 | 0.22791179748109527 | 7.437086932120785 | 1.3800206204010135 | 12.750324109787382 | 15.235327036925247 | 3.488465757724082 | 10.241282653992162 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 6.56829183834162 | 0.0022210421573475594 | 1.8152839995810128 | 7.84843376289438 | 0.22807150492076977 | 7.442298413604819 | 1.3809876592398016 | 12.74139567473671 | 15.22465847456137 | 3.489736913276617 | 10.245014455940307 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 8.566985822625483 | 0.03684333587418261 | 2.0002114626077505 | 8.484397156927203 | 0.43622799559895287 | 7.98967148471811 | 1.4322099976361435 | 11.786341227361527 | 11.672716877375839 | 3.77477439967069 | 11.149862931121284 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 8.667637352638145 | 0.03727619968454554 | 2.023711483295147 | 8.584078371856316 | 0.44135313717155034 | 8.083540282435923 | 1.4490367008134495 | 11.649474255484332 | 11.537169349795569 | 3.798274420358087 | 11.219276883267895 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 8.665702072880501 | 0.03726787678503367 | 2.023259636072012 | 8.582161748855698 | 0.4412545933864806 | 8.081735417829545 | 1.4487131649661273 | 11.652075890242164 | 11.539745903906867 | 3.797822573134952 | 11.217942224803483 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 8.903781355297642 | 0.03829176490022269 | 2.078846153846154 | 8.817945865776789 | 0.4533775092302514 | 8.30377094972067 | 1.4885147399386618 | 11.340509629131278 | 11.231183247834498 | 3.8534090909090937 | 11.382132713658681 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 9.060565597151426 | 0.03896603407750349 | 2.115451985139113 | 8.973218654056899 | 0.46136090934102886 | 8.449989773041708 | 1.5147255874063625 | 11.144273181707081 | 11.036838586703603 | 3.8900149222020532 | 11.490258381097735 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 8.696671717624815 | 0.03740106540549401 | 2.0304903984069824 | 8.612832835660319 | 0.4428315571320659 | 8.11061807184912 | 1.4538906026022331 | 11.610581780475638 | 11.49865181151295 | 3.805053335469922 | 11.239300324754957 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 8.354069607305153 | 0.03592766450545112 | 1.950499993104201 | 8.27353352655249 | 0.4253863745477768 | 7.791103324410636 | 1.3966151293178983 | 12.08673412382595 | 11.970213883848393 | 3.725062930167141 | 11.003026057607055 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 8.034694545950082 | 0.03455415427688669 | 1.8759326164539043 | 7.957237349734026 | 0.4091239053732313 | 7.493250395332635 | 1.34322270340068 | 12.56717571750484 | 12.446023856676096 | 3.650495553516844 | 10.782770238118443 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 7.750161165603757 | 0.03333048481874074 | 1.8095000413747935 | 7.6754469682342 | 0.3946355627099733 | 7.227891226720543 | 1.2956550336939123 | 13.028557218082875 | 12.902957482202211 | 3.584062978437733 | 10.586542853944668 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 7.846941397726558 | 0.03374669965461273 | 1.8320961952209474 | 7.771294205905687 | 0.39956357911464996 | 7.318149606608812 | 1.3118345417367239 | 12.867869540186293 | 12.743818888334294 | 3.6066591322838866 | 10.653286979945184 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 8.048244457751881 | 0.034612427275338586 | 1.8790962365957407 | 7.9706566357639135 | 0.4098138622598449 | 7.505887202044439 | 1.3454879480913358 | 12.546017796238432 | 12.425069904988082 | 3.6536591736586805 | 10.792114884238405 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 8.1818009122665 | 0.035186802605673737 | 1.910278866841243 | 8.102925560498264 | 0.4166145113630974 | 7.630443518388205 | 1.3678156247520696 | 12.341221606119609 | 12.222248020002029 | 3.6848418039041824 | 10.884221594800898 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 8.112119026998151 | 0.03488712741577116 | 1.8940096084888165 | 8.033915432373771 | 0.4130663335360852 | 7.565457374689966 | 1.3561663592108695 | 12.44723084799178 | 12.327235296620705 | 3.668572545551756 | 10.836165742605765 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 8.24954677940263 | 0.03547815172059725 | 1.9260961055755614 | 8.170018334365748 | 0.42006410780725845 | 7.693624108863276 | 1.3791412310060978 | 12.23987461317774 | 12.121878046643584 | 3.700659042638501 | 10.930942279314353 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 7.955334785144367 | 0.03421285823849035 | 1.8574037771958571 | 7.878642644093662 | 0.4050829334253077 | 7.4192385513689265 | 1.3299555117431685 | 12.692541661978597 | 12.570181230680324 | 3.6319667142587964 | 10.72804007516671 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 7.8546839935062795 | 0.03377999760359461 | 1.8339039289034331 | 7.77896216042094 | 0.39995782945049163 | 7.325370442267903 | 1.3131289320057127 | 12.855185298213195 | 12.731256926780661 | 3.6084668659663723 | 10.658626632237372 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 8.115990324888012 | 0.0349037763902621 | 1.8949134753300594 | 8.037749409631397 | 0.413263458704006 | 7.569067792519511 | 1.3568135543453639 | 12.44129356411298 | 12.321355250183823 | 3.669476412392999 | 10.838835568751858 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 8.125668200425377 | 0.03494539723875586 | 1.8971730562356803 | 8.047333987147267 | 0.4137562528249174 | 7.57809349278498 | 1.358431480461675 | 12.426475670043542 | 12.30668020566789 | 3.6717359932986198 | 10.845509879508455 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 8.054051035399386 | 0.0346373991493414 | 1.8804519506601187 | 7.976407236022157 | 0.41010953121283544 | 7.511302484480362 | 1.3464586790731525 | 12.536972729826433 | 12.416112036101744 | 3.655014887723058 | 10.79611936884891 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 7.905009389325323 | 0.03399642792104248 | 1.8456538530496451 | 7.828802402257301 | 0.40252038143789964 | 7.372304496818415 | 1.3215422218744406 | 12.773345763736064 | 12.650206353332972 | 3.6202167901125843 | 10.693333353702041 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 8.24567548151277 | 0.03546150274610631 | 1.9251922387343188 | 8.166184357108122 | 0.41986698263933764 | 7.690013691033731 | 1.3784940358716031 | 12.245621164914878 | 12.127569199661712 | 3.699755175797258 | 10.92827245316826 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 7.988240448020897 | 0.03435437293392977 | 1.8650865591489352 | 7.911231085155291 | 0.4067584785537441 | 7.449926758611668 | 1.3354566086664466 | 12.640257745427379 | 12.518401348919737 | 3.6396494962118746 | 10.750733342799865 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 8.090827257791203 | 0.03479555964380457 | 1.8890384270594671 | 8.01282892308502 | 0.4119821639114113 | 7.54560042093586 | 1.3526068476910749 | 12.479986900993136 | 12.359675570097393 | 3.663601364122407 | 10.821481953410888 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 7.897266793545602 | 0.03396312997206059 | 1.8438461193671594 | 7.821134447742049 | 0.40212613110205797 | 7.365083661159324 | 1.3202478316054518 | 12.785868938600064 | 12.662608800519381 | 3.6184090564300986 | 10.687993701409855 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 7.525631056613843 | 0.032364866526536425 | 1.7570769713475154 | 7.453081406086606 | 0.38320256615503473 | 7.018491812924434 | 1.2581185799721835 | 13.417269254342825 | 13.287922201835256 | 3.5316399084104546 | 10.43169650199216 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 7.488854095847452 | 0.03220670285660607 | 1.7484903225531945 | 7.416658987767351 | 0.38132989585867755 | 6.984193187852146 | 1.251970287914411 | 13.483160027302695 | 13.353177765267148 | 3.523053259616134 | 10.40633340821291 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 7.465627046882861 | 0.032106812185127606 | 1.74306729390071 | 7.393655855477983 | 0.3801471824489339 | 6.962531369491662 | 1.2480872405472943 | 13.525108816893296 | 13.394722154216534 | 3.5176302309636496 | 10.390314960553622 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 7.328199294478381 | 0.03151578788030151 | 1.710980796813965 | 7.257552953486006 | 0.3731494081777606 | 6.834364635318352 | 1.225112368752066 | 13.778748931065975 | 13.645917091166934 | 3.485543733876904 | 10.295538423845034 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 7.483047518199947 | 0.03218173098260325 | 1.7471346084888164 | 7.410908387509107 | 0.38103422690568695 | 6.978777905416222 | 1.2509995569325945 | 13.493622477987639 | 13.363539354358542 | 3.521697545551756 | 10.402328923602408 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 7.361104218980338 | 0.03165729940027373 | 1.7186634063720703 | 7.290140663291244 | 0.3748249157084156 | 6.865052153944303 | 1.2306133422354937 | 13.717156447136853 | 13.5849183797933 | 3.4932263434350097 | 10.31823118226092 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 7.301100947623929 | 0.03139924823433211 | 1.7046539013202373 | 7.230715843939013 | 0.37176956960009616 | 6.809092399128323 | 1.2205821262504548 | 13.829889344057518 | 13.696564493132234 | 3.4792168383831767 | 10.276850150039653 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 7.395945161614512 | 0.03180713699522503 | 1.7267980355482835 | 7.324645727353491 | 0.3765990046219217 | 6.897545225793423 | 1.2364379750060939 | 13.652537436255171 | 13.520922318219341 | 3.5013609726112227 | 10.342259108358487 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 7.467563065015078 | 0.032115138260106674 | 1.7435193135188176 | 7.395573209734993 | 0.38024576383178504 | 6.96433692271483 | 1.2484108998344665 | 13.52160233751284 | 13.391249478493437 | 3.518082250581757 | 10.391650128235305 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 7.645638337701235 | 0.032880972033886874 | 1.7850961538461538 | 7.57193177604746 | 0.389313295969455 | 7.130412011173185 | 1.2781811353821118 | 13.206669441519969 | 13.07935264304777 | 3.5596590909090935 | 10.514459075651965 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 7.54305152793093 | 0.032439785324012066 | 1.7611442859356221 | 7.470333938117729 | 0.3840896106117878 | 7.034738348848993 | 1.2610308963574837 | 13.386282437756273 | 13.257234108730813 | 3.5357072229985613 | 10.443710465040944 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 7.58757034610247 | 0.032631243767457116 | 1.771538496017456 | 7.514423579695847 | 0.3863564936462053 | 7.076257120963581 | 1.2684734552443948 | 13.307740632322409 | 13.179449473093493 | 3.5461014330803957 | 10.474412701895108 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 7.4230435084689645 | 0.03192367664119443 | 1.733124931042011 | 7.351482836900485 | 0.37797884319958613 | 6.922817461983452 | 1.240968217507705 | 13.602697879950679 | 13.47156323223888 | 3.5076878681049504 | 10.360947382163868 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 7.54305152793093 | 0.032439785324012066 | 1.7611442859356221 | 7.470333938117729 | 0.3840896106117878 | 7.034738348848993 | 1.2610308963574837 | 13.386282437756273 | 13.257234108730813 | 3.5357072229985613 | 10.443710465040944 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 7.738547271934174 | 0.033280537895267914 | 1.8067884408510648 | 7.663945036461321 | 0.3940441872062108 | 7.217059973231907 | 1.293713448290429 | 13.048110277963723 | 12.922322043915871 | 3.5813513779140043 | 10.578533375506389 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 7.653380933480957 | 0.032914269982868755 | 1.7869038875286396 | 7.579599730562713 | 0.38970754630529664 | 7.137632846832275 | 1.2794755256511008 | 13.193308822994531 | 13.06612082544249 | 3.5614668245915793 | 10.519798727944151 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 7.926301158532271 | 0.03408799569300907 | 1.8506250344789945 | 7.84988891154605 | 0.40360455106257354 | 7.39216145057252 | 1.3251017333942352 | 12.739033778288823 | 12.616225147129938 | 3.625187971541934 | 10.708017142896917 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 8.028887968302577 | 0.03452918240288387 | 1.8745769023895265 | 7.951486749475782 | 0.40882823642024074 | 7.487835112896712 | 1.3422519724188635 | 12.576264433389483 | 12.455024954239269 | 3.6491398394524657 | 10.778765753507939 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 7.908880687215184 | 0.03401307689553342 | 1.846557719890888 | 7.832636379514927 | 0.4027175066058205 | 7.37591491464796 | 1.3221894170089352 | 12.767093371209578 | 12.644014236003256 | 3.6211206569538277 | 10.696003179848134 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 8.2301910283279 | 0.03539491002360973 | 1.9215769437643198 | 8.150849179334008 | 0.4190785195654357 | 7.675572708332339 | 1.3759053787734754 | 12.26866033217055 | 12.150386261485924 | 3.6961398808272596 | 10.917593657801158 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 8.43923594575837 | 0.036293932417850276 | 1.9703845464266263 | 8.357878832451096 | 0.4297230154486909 | 7.870530450810268 | 1.4108530519572262 | 11.964758284330529 | 11.849413933054075 | 3.744947483489566 | 11.061760705169293 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 8.321164682803195 | 0.035786152985478895 | 1.9428173835460956 | 8.240945816747251 | 0.4237108670171218 | 7.7604158057846835 | 1.3911141558344704 | 12.134529485290392 | 12.017548481724374 | 3.7173803206090352 | 10.98033329919117 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 8.172123036729133 | 0.035145181757179976 | 1.908019285935622 | 8.093340982982394 | 0.416121717242186 | 7.621417818122736 | 1.3661976986357587 | 12.355836756447896 | 12.236722275295637 | 3.682582222998562 | 10.8775472840443 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 8.133410796205098 | 0.034978695187737746 | 1.8989807899181659 | 8.055001941662521 | 0.4141505031607591 | 7.5853143284440705 | 1.3597258707306639 | 12.414646293599827 | 12.294964868448327 | 3.6735437269811055 | 10.850849531800641 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 8.172123036729133 | 0.035145181757179976 | 1.908019285935622 | 8.093340982982394 | 0.416121717242186 | 7.621417818122736 | 1.3661976986357587 | 12.355836756447896 | 12.236722275295637 | 3.682582222998562 | 10.8775472840443 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 8.431494088353222 | 0.03626063764433558 | 1.9685769851391133 | 8.350211609192234 | 0.4293288027106307 | 7.863310303767967 | 1.4095587851280875 | 11.975744409868149 | 11.860294148593928 | 3.7431399222020527 | 11.056421562094378 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 8.443107243648232 | 0.036310581392341224 | 1.9712884132678692 | 8.361712809708722 | 0.42992014061661177 | 7.874140868639813 | 1.4115002470917208 | 11.959272253872527 | 11.843980789801083 | 3.745851350330809 | 11.064430531315386 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 8.263095952829856 | 0.03553642154358195 | 1.9292595533224253 | 8.183436889139246 | 0.42075402709609067 | 7.706260226958291 | 1.3814063522569033 | 12.219804631562114 | 12.102001546497 | 3.703822490385365 | 10.940286416217043 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 8.419880194683639 | 0.036210690720862755 | 1.9658653846153846 | 8.338709677419356 | 0.42873742720686814 | 7.85247905027933 | 1.407617199724604 | 11.992263056092845 | 11.876653549434183 | 3.7404283216783245 | 11.048412083656098 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 8.39471712758683 | 0.036102473974405226 | 1.9599903363447924 | 8.31378919087298 | 0.42745613241427344 | 7.829011678695679 | 1.403410493070315 | 12.028209725329786 | 11.91225368051756 | 3.734553273407732 | 11.031058468315127 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 8.090827257791203 | 0.03479555964380457 | 1.8890384270594671 | 8.01282892308502 | 0.4119821639114113 | 7.54560042093586 | 1.3526068476910749 | 12.479986900993136 | 12.359675570097393 | 3.663601364122407 | 10.821481953410888 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 8.09276327592342 | 0.034803885718783636 | 1.8894904466775748 | 8.01474627734203 | 0.4120807452942624 | 7.547405974159028 | 1.3529305069782471 | 12.477001334740132 | 12.356718785721503 | 3.664053383740514 | 10.82281712109257 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 8.24567548151277 | 0.03546150274610631 | 1.9251922387343188 | 8.166184357108122 | 0.41986698263933764 | 7.690013691033731 | 1.3784940358716031 | 12.245621164914878 | 12.127569199661712 | 3.699755175797258 | 10.92827245316826 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 8.325035242318483 | 0.03580279878450265 | 1.943721077992366 | 8.244779062748487 | 0.4239079545872612 | 7.764025534997439 | 1.3917612275291147 | 12.128887777214 | 12.011961161638338 | 3.7182840150553056 | 10.983002616119993 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 8.199221383583586 | 0.035261721403149385 | 1.9143461814293494 | 8.120178092529388 | 0.41750155581985043 | 7.6466900543127645 | 1.3707279411373698 | 12.315000836250206 | 12.196280027298592 | 3.688909118492289 | 10.896235557849684 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 59.08720123330961 | Unavailable | 2.114012444612182 | 9.197763191167184 | 0.40212836336991414 | 8.654643738928016 | 1.6239521455589803 | 10.872208592631763 | 1.692413888502581 | 3.2831610818698413 | 9.67282308805857 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 64.19568062827226 | Unavailable | 2.2967828041584717 | 9.9929706601467 | 0.43689502037053707 | 9.402894938650306 | 1.7643535506151522 | 10.007034284490931 | 1.557737203209265 | 3.4659314414161306 | 10.211299668874169 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 62.45662469514378 | Unavailable | 2.2345631388540714 | 9.722261871860196 | 0.42505956867201494 | 9.148171255193605 | 1.716557351863078 | 10.285672338186734 | 1.601111178967943 | 3.403711776111731 | 10.027988585415262 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 63.326152661708015 | Unavailable | 2.265672971506272 | 9.857616266003447 | 0.43097729452127603 | 9.275533096921956 | 1.740455451239115 | 10.144440329339659 | 1.579126408234617 | 3.4348216087639303 | 10.119644127144715 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 64.23643813208136 | Unavailable | 2.2982410196174095 | 9.999315145254718 | 0.43717240274708735 | 9.40886478775118 | 1.7654737295096825 | 10.000684901651097 | 1.5567488314713607 | 3.467389656875068 | 10.215595851670823 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 63.23104836428977 | Unavailable | 2.262270345149264 | 9.84281192956752 | 0.43033004546103987 | 9.261602942928945 | 1.7378416055226054 | 10.159698337789319 | 1.581501534244303 | 3.431418982406923 | 10.10961933641244 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 63.21745907448974 | Unavailable | 2.261784149710132 | 9.840696563347628 | 0.4302375611539042 | 9.259612487137684 | 1.7374681175951563 | 10.161882276957618 | 1.5818414954351305 | 3.430932786967791 | 10.108186911273474 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 62.79628438100765 | Unavailable | 2.246715428823164 | 9.775134732495893 | 0.4273711825364093 | 9.19792202206477 | 1.7258925558345868 | 10.230038023677134 | 1.5924509067011676 | 3.4158640660808235 | 10.063791565547714 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 62.90497278543043 | Unavailable | 2.2506040651900743 | 9.792053628375886 | 0.4281108806313528 | 9.213841872712585 | 1.7288797470346373 | 10.212362370056386 | 1.5896994398376283 | 3.4197527024477337 | 10.075248235108834 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 61.953924628452484 | Unavailable | 2.2165776161907695 | 9.644009457240768 | 0.42163835475656286 | 9.07453957364603 | 1.702741147425631 | 10.369131266759544 | 1.6141027481263839 | 3.3857262534484285 | 9.974999781475947 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 62.13054911628444 | Unavailable | 2.222896858894882 | 9.671503570668563 | 0.4228404038423279 | 9.100410184977244 | 1.70759549337511 | 10.339653939980636 | 1.6095141829961708 | 3.392045496152541 | 9.993617484111656 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 62.14413840608447 | Unavailable | 2.2233830543340143 | 9.673618936888454 | 0.42293288814946356 | 9.102400640768508 | 1.707968981302559 | 10.337392929410269 | 1.6091622245455268 | 3.392531691591673 | 9.995049909250621 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 64.99727769422282 | Unavailable | 2.3254622159026987 | 10.117750643517976 | 0.44235043050140493 | 9.520306778831715 | 1.7863846376856691 | 9.883619741514963 | 1.5385259744330546 | 3.494610853160358 | 10.295794723839157 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 64.79347980958629 | Unavailable | 2.3181707677495518 | 10.086026604426227 | 0.440963448073797 | 9.490456015054432 | 1.7807834583252005 | 9.914707141077265 | 1.5433651702899411 | 3.487319405007211 | 10.274312717235638 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 65.649423669146 | Unavailable | 2.348794590391849 | 10.219266439125414 | 0.44678872488835075 | 9.615828160127979 | 1.8043082122176968 | 9.78543818146679 | 1.5232426183049363 | 3.517943227649508 | 10.364536380136247 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 65.89397905759162 | Unavailable | 2.3575442540039337 | 10.257334963325183 | 0.44845308969250897 | 9.651648773006135 | 1.8110295704726957 | 9.749121029736012 | 1.5175893371471705 | 3.526692891261593 | 10.390314569536422 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 66.05701425562354 | Unavailable | 2.363377301268914 | 10.282713710533086 | 0.44956265447113836 | 9.675528928546086 | 1.8155104284947257 | 9.725059241663523 | 1.513843777634664 | 3.5325259385265735 | 10.407499847033161 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 65.649423669146 | Unavailable | 2.348794590391849 | 10.219266439125414 | 0.44678872488835075 | 9.615828160127979 | 1.8043082122176968 | 9.78543818146679 | 1.5232426183049363 | 3.517943227649508 | 10.364536380136247 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 63.828847545603814 | Unavailable | 2.2836583087403444 | 9.935867873847048 | 0.43439847316429975 | 9.349164019333072 | 1.7542715132326536 | 10.064546073848023 | 1.5666897311368968 | 3.4528069459980033 | 10.172632384773909 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 63.08159727326239 | Unavailable | 2.2569233078941866 | 9.81954774180368 | 0.4293129297171178 | 9.2397124840438 | 1.733734092984116 | 10.183768400481522 | 1.585248381819047 | 3.426071945151846 | 10.093865937744543 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 58.92416085248219 | Unavailable | 2.1081792119179728 | 9.172383637183453 | 0.40101876331885644 | 8.630762824251608 | 1.6194711450930421 | 10.902291482294215 | 1.6970967181077385 | 3.2773278491756317 | 9.655637264251705 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 61.5327499349704 | Unavailable | 2.201508895303802 | 9.578447626389035 | 0.41877197613906797 | 9.012849108573118 | 1.6911655856650616 | 10.440105108942257 | 1.6251508360293163 | 3.370657532561461 | 9.930604435750187 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 63.86960504941292 | Unavailable | 2.285116524199282 | 9.942212358955066 | 0.43467585554085003 | 9.355133868433946 | 1.7553916921271842 | 10.05812352317428 | 1.5656899697850755 | 3.4542651614569406 | 10.176928567570563 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 62.78269509120762 | Unavailable | 2.246229233384032 | 9.773019366276001 | 0.42727869822927367 | 9.195931566273508 | 1.7255190679071377 | 10.232252311406693 | 1.5927955920771626 | 3.4153778706416906 | 10.062359140408747 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 63.42125695912626 | Unavailable | 2.2690755978632793 | 9.872420602439377 | 0.4316245435815122 | 9.289463250914965 | 1.7430692969556247 | 10.12922808164099 | 1.576758405536617 | 3.4382242351209378 | 10.129668917876991 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 62.8913886784259 | Unavailable | 2.2501180551801716 | 9.789939068931822 | 0.4280184315966455 | 9.21185217605778 | 1.7285064015510965 | 10.214568170025492 | 1.5900428039729986 | 3.419266692437831 | 10.07381635627999 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 61.36970955414298 | Unavailable | 2.1956756626095926 | 9.553068072405305 | 0.41766237608801027 | 8.988968193896708 | 1.6866845851991235 | 10.467841246610279 | 1.6294683603117877 | 3.3648242998672515 | 9.913418611943325 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 63.73374324818557 | Unavailable | 2.280255682383337 | 9.921063537411118 | 0.4337512241040636 | 9.335233865340063 | 1.751657667516144 | 10.079564516738776 | 1.569027565360315 | 3.449404319640996 | 10.162607594041631 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 64.46740941352245 | Unavailable | 2.3065046732195915 | 10.035269110010422 | 0.4387443185165383 | 9.44269570397453 | 1.7718217422811406 | 9.964854843827515 | 1.5511713734075432 | 3.4756533104772505 | 10.239942162242153 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 63.706569851381 | Unavailable | 2.2792834769343018 | 9.916833611747164 | 0.43356629076222064 | 9.331253712893995 | 1.7509108341051542 | 10.083863853634007 | 1.5696968182918463 | 3.448432114191961 | 10.15974329007382 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 64.4130626199133 | Unavailable | 2.304560262321522 | 10.026809258682512 | 0.43837445183285234 | 9.434735399082394 | 1.7703280754591613 | 9.97326242277991 | 1.5524801326413717 | 3.4737088995791803 | 10.234213554306532 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 64.67120211536347 | Unavailable | 2.313795935943509 | 10.066992342326344 | 0.4401312656717179 | 9.472545708615355 | 1.777422779197701 | 9.933453468475706 | 1.5462833027537572 | 3.482944573201168 | 10.26142362253555 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 66.76350702415587 | Unavailable | 2.3886540866561337 | 10.392689357468434 | 0.45437081554177006 | 9.779010614734485 | 1.834927669848733 | 9.622148469985548 | 1.4978242524590382 | 3.5578027239137926 | 10.481970111265873 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 67.61945088371557 | Unavailable | 2.419277909298431 | 10.525929192167622 | 0.4601960923563238 | 9.904382759808032 | 1.8584524237412292 | 9.500348916883302 | 1.47886441982454 | 3.5884265465560903 | 10.572193774166482 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 67.64662428052014 | Unavailable | 2.420250114747466 | 10.530159117831577 | 0.46038102569816675 | 9.908362912254098 | 1.859199257152219 | 9.496532662138204 | 1.478270365499916 | 3.589398752005125 | 10.575058078134294 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 66.92654222218779 | Unavailable | 2.394487133921114 | 10.418068104676337 | 0.4554803803203994 | 9.802890770274436 | 1.8394085278707628 | 9.598708608471584 | 1.4941755046602059 | 3.563635771178773 | 10.499155388762617 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 66.85861132157412 | Unavailable | 2.392056713013141 | 10.407493693904364 | 0.4550180646020062 | 9.792940768727496 | 1.8375415155652426 | 9.608461262731264 | 1.4956936439948425 | 3.5612053502708 | 10.49199490199815 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 68.24442346183417 | Unavailable | 2.441638078338546 | 10.623215062111106 | 0.4644494534014266 | 9.995923988658225 | 1.8756291648622674 | 9.413346092997898 | 1.465321192960553 | 3.6107867155962055 | 10.638071126495763 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 68.52973635408891 | Unavailable | 2.4518459574095686 | 10.667628071418893 | 0.4663912005821351 | 10.037714450637255 | 1.8834707020117967 | 9.374155091507523 | 1.4592205562167375 | 3.620994594667228 | 10.668145498692592 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 67.52434658629733 | Unavailable | 2.4158752829414234 | 10.511124855731694 | 0.45954884329608764 | 9.890452605815021 | 1.8558385780247195 | 9.513729631464726 | 1.4809473183453647 | 3.585023920199083 | 10.562168983434207 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 66.92654222218779 | Unavailable | 2.394487133921114 | 10.418068104676337 | 0.4554803803203994 | 9.802890770274436 | 1.8394085278707628 | 9.598708608471584 | 1.4941755046602059 | 3.563635771178773 | 10.499155388762617 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 68.14931916441593 | Unavailable | 2.4382354519815386 | 10.608410725675178 | 0.4638022043411905 | 9.981993834665216 | 1.8730153191457575 | 9.42648268302559 | 1.4673660900227286 | 3.607384089239198 | 10.628046335763486 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 68.65201404831173 | Unavailable | 2.456220789215611 | 10.686662333518777 | 0.46722338298421423 | 10.055624757076334 | 1.886831381139296 | 9.357458566492687 | 1.4566215046455608 | 3.62536942647327 | 10.681034593392678 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 70.13293048599004 | Unavailable | 2.509204780898023 | 10.917188038161449 | 0.47730202084387086 | 10.272538131000074 | 1.9275328761528305 | 9.159867875358213 | 1.4258637034991188 | 3.678353418155683 | 10.837135608622567 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 69.95631118095359 | Unavailable | 2.50288572362314 | 10.889694731509481 | 0.4761000070305342 | 10.246668278805316 | 1.92267867264726 | 9.18299387315685 | 1.4294635939469913 | 3.6720343608808 | 10.81851845229698 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 68.7199501317209 | Unavailable | 2.458651395552813 | 10.697237551066578 | 0.46768573397503577 | 10.065575517759733 | 1.8886985358887245 | 9.348207845494597 | 1.4551814983614246 | 3.6278000328104723 | 10.688195626467266 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 68.04063075999315 | Unavailable | 2.434346815614628 | 10.591491829795185 | 0.46306250624624706 | 9.9660739840174 | 1.870028127945707 | 9.441540588143358 | 1.4697100671030003 | 3.603495452872287 | 10.616589666202366 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 68.29877025544332 | Unavailable | 2.443582489236616 | 10.631674913439015 | 0.46481932008511256 | 10.003884293550362 | 1.8771228316842468 | 9.405855691993983 | 1.4641552055182157 | 3.6127311264942747 | 10.643799734431383 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 67.93193717277488 | Unavailable | 2.4304579938184885 | 10.574572127139364 | 0.46232277287887524 | 9.950153374233128 | 1.8670407943017482 | 9.45664739884393 | 1.4720616570327554 | 3.5996066310761474 | 10.605132450331123 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 69.23622912262122 | Unavailable | 2.4771227427967886 | 10.777603718354241 | 0.4711993616527668 | 10.141196136825654 | 1.902887943365804 | 9.278500361791941 | 1.4443305371656567 | 3.646271380054448 | 10.742615762925302 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 69.35850681684404 | Unavailable | 2.4814975746028307 | 10.796637980454125 | 0.47203154405484593 | 10.159106443264733 | 1.9062486224933033 | 9.262142546692468 | 1.44178421060983 | 3.65064621186049 | 10.75550485762539 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 66.66840272673763 | Unavailable | 2.385251460299126 | 10.377885021032506 | 0.4537235664815339 | 9.765080460741476 | 1.832313824132223 | 9.635874727589814 | 1.49996093966557 | 3.554400097556785 | 10.471945320533598 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 165.5363836790386 | Unavailable | 2.404580496866769 | 10.149871044459003 | Unavailable | 9.559851944990072 | 1.8155372190788561 | 9.852341922569725 | 0.6040968020292854 | 3.5924627598637047 | 10.535742802470264 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 163.2998652709158 | Unavailable | 2.3720928441493885 | 10.012738814513595 | Unavailable | 9.430691307438906 | 1.7910079746864274 | 9.98727739258001 | 0.6123703766325784 | 3.5599751071463244 | 10.440465112438124 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 169.04599051726493 | Unavailable | 2.455561024333359 | 10.365062750554365 | Unavailable | 9.762534406772138 | 1.8540291910400655 | 9.64779494409251 | 0.5915549945550874 | 3.643443287330295 | 10.685255201408156 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 168.59868421052633 | Unavailable | 2.449063455657493 | 10.337636143606293 | Unavailable | 9.736702127659575 | 1.8491233133703728 | 9.67339134506575 | 0.5931244390681704 | 3.6369457186544283 | 10.666199551569516 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 167.15355893185264 | Unavailable | 2.4280715746981656 | 10.249028220105528 | Unavailable | 9.653245044696657 | 1.8332737540689517 | 9.757022602770272 | 0.5982522935139497 | 3.615953837695102 | 10.604635918621534 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 163.50631736454213 | Unavailable | 2.3750917659987008 | 10.025397434211538 | Unavailable | 9.442614072724316 | 1.7932722591392163 | 9.97466690534894 | 0.6115971640230089 | 3.5629740289956366 | 10.449260156785435 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 161.02894474330702 | Unavailable | 2.339105466454766 | 9.873497217016002 | Unavailable | 9.299543921345998 | 1.7661014215298843 | 10.128123581952282 | 0.6210063672677479 | 3.526987729451702 | 10.343721861261967 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 161.54506841458775 | Unavailable | 2.3466026757470697 | 9.905143363863386 | Unavailable | 9.3293504555537 | 1.7717620606838396 | 10.095765031006694 | 0.6190223012154166 | 3.534484938744006 | 10.36570919254971 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 166.2245441988895 | Unavailable | 2.41457671236919 | 10.192065638657201 | Unavailable | 9.599593737929789 | 1.823084689965452 | 9.811553765971913 | 0.6015958743153412 | 3.602458975366126 | 10.565059057800234 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 173.9319052696228 | Unavailable | 2.526533792142839 | 10.664642840251178 | Unavailable | 10.044699696421986 | 1.907615960818433 | 9.376779091239099 | 0.5749376449650436 | 3.7144160551397745 | 10.893399551844928 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 174.06953999870703 | Unavailable | 2.528533073375714 | 10.673081920049807 | Unavailable | 10.05264820661226 | 1.9091254837869591 | 9.36936498277466 | 0.5744830485606086 | 3.7164153363726493 | 10.899262914743133 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 178.6801984184667 | Unavailable | 2.595507469381397 | 10.955784654944306 | Unavailable | 10.318917233893213 | 1.9596933515843085 | 9.127598172977082 | 0.5596591054023867 | 3.7833897323783328 | 11.095681098544553 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 174.86092000258597 | Unavailable | 2.540028654471815 | 10.721605421699504 | Unavailable | 10.098351003188856 | 1.9178050249219327 | 9.326961408000482 | 0.5718830714062418 | 3.7279109174687504 | 10.932976412666227 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 177.44151210784912 | Unavailable | 2.5775143196094294 | 10.879834546346538 | Unavailable | 10.247382158204053 | 1.9461079327796424 | 9.191316244196022 | 0.5635659818950365 | 3.765396582606365 | 11.04291195078282 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 175.27381106426841 | Unavailable | 2.5460263075084866 | 10.746921856300444 | Unavailable | 10.122195775748024 | 1.9223334498714768 | 9.30498996243975 | 0.5705358912024373 | 3.733908570505422 | 10.950565942199784 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 192.95947998448423 | Unavailable | 2.8029282260743122 | 11.831319466575879 | Unavailable | 11.143556594848633 | 2.1163028326460496 | 8.452142661053607 | 0.5182435193546384 | 3.9908104890712472 | 11.703991299787456 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 190.10361842105266 | Unavailable | 2.7614439984709485 | 11.656212182331586 | Unavailable | 10.978628419452889 | 2.084980878851288 | 8.579116306031162 | 0.5260289142867031 | 3.949326261467883 | 11.58232903587445 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 189.9315815724825 | Unavailable | 2.7589449922608313 | 11.645663734980774 | Unavailable | 10.968693160720873 | 2.083094047118647 | 8.586887126031645 | 0.5265053824755184 | 3.946827255257766 | 11.575000111832223 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 193.33795580111052 | Unavailable | 2.808425963471789 | 11.85452572882969 | Unavailable | 11.165413860854407 | 2.1204538048754453 | 8.435596858742679 | 0.5172290127183894 | 3.9963082264687237 | 11.72011470901593 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 199.77224156731054 | Unavailable | 2.901890359158181 | 12.249044259068658 | Unavailable | 11.536998753127357 | 2.191022492115679 | 8.163902251064556 | 0.5005700452447812 | 4.089772622155116 | 11.99422105331593 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 203.35065264450878 | Unavailable | 2.9538703365792562 | 12.468454700268389 | Unavailable | 11.743654711992908 | 2.230269081605118 | 8.0202400701546 | 0.4917613919578457 | 4.141752599576191 | 12.146664574541864 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 208.16776315789474 | Unavailable | 3.023843654434251 | 12.763816054860833 | Unavailable | 12.02184650455927 | 2.2831012338552563 | 7.834647535673087 | 0.4803817770965346 | 4.211725917431186 | 12.351877802690595 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 210.9203921117281 | Unavailable | 3.0638283257819827 | 12.932593626858681 | Unavailable | 12.180812918306485 | 2.3132909734456066 | 7.732401008280188 | 0.4741125265262561 | 4.251710588778917 | 12.469142264849413 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 208.4430326160632 | Unavailable | 3.0278422169000003 | 12.780694214458089 | Unavailable | 12.037743524939819 | 2.2861202797923084 | 7.824301115574422 | 0.47974738586821797 | 4.215724479896935 | 12.363604528487008 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 206.68822263416493 | Unavailable | 3.002351857835729 | 12.673097959012937 | Unavailable | 11.936401915042959 | 2.2668742218336866 | 7.890730453076104 | 0.48382050377876884 | 4.190234120832663 | 12.28884804943753 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 217.97400790766667 | Unavailable | 3.166289105692406 | 13.365086406601588 | Unavailable | 12.588164590412362 | 2.3906522261321403 | 7.482181331099044 | 0.4587702954122851 | 4.35417136868934 | 12.769632623869219 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 218.31809473037723 | Unavailable | 3.1712873087745925 | 13.38618410609816 | Unavailable | 12.608035865888045 | 2.394426033553455 | 7.470388813376949 | 0.4580472366411038 | 4.359169571771527 | 12.784291031114735 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 220.14170895124738 | Unavailable | 3.1977771177933487 | 13.497999096647682 | Unavailable | 12.71335097286839 | 2.4144267090403058 | 7.408505459511822 | 0.45425285592811504 | 4.385659380790283 | 12.861978632452255 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 221.00191944523863 | Unavailable | 3.2102725301678396 | 13.550742942991638 | Unavailable | 12.763028782551775 | 2.423861155615576 | 7.379669175387862 | 0.4524847578293486 | 4.398154793164774 | 12.898624370985514 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 227.9178873865228 | Unavailable | 3.3107338381834355 | 13.974795838140972 | Unavailable | 13.162431186455725 | 2.4997127413775497 | 7.155739601366707 | 0.4387545056102217 | 4.498616101180369 | 13.19325080794605 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 229.98235582050526 | Unavailable | 3.340722294028746 | 14.10137881594062 | Unavailable | 13.281655807263222 | 2.5223550100813044 | 7.0915051148726675 | 0.4348159650910228 | 4.528604557025679 | 13.2811990147749 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 232.39092420276845 | Unavailable | 3.375709143618196 | 14.249060298031788 | Unavailable | 13.420752461558056 | 2.548771230162407 | 7.018006655064329 | 0.430309403618305 | 4.56359140661513 | 13.383806188010327 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 229.60389312944915 | Unavailable | 3.3352247472932217 | 14.078173358481756 | Unavailable | 13.2597992992691 | 2.518204181807942 | 7.1031942464149616 | 0.4355326847337936 | 4.523107010290156 | 13.265076164707487 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 230.7049447109825 | Unavailable | 3.3512186158323147 | 14.145684387280895 | Unavailable | 13.323385864767985 | 2.530280077644082 | 7.069293875234138 | 0.43345408190221424 | 4.539100878829248 | 13.311981949571015 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 228.3652068188316 | Unavailable | 3.3172315975212543 | 14.002223249883988 | Unavailable | 13.18826422357994 | 2.504618763003276 | 7.1417230117958965 | 0.43789507777046244 | 4.505113860518188 | 13.212307016945752 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 225.78461471356846 | Unavailable | 3.2797459323836398 | 13.843994125236952 | Unavailable | 13.039233068564743 | 2.476315855145566 | 7.2233489190597595 | 0.4428999740609454 | 4.467628195380573 | 13.102371478829161 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 228.6748652709158 | Unavailable | 3.321729694302294 | 14.021209972238484 | Unavailable | 13.206147234490578 | 2.5080149737484088 | 7.132052098071178 | 0.4373021052468008 | 4.509611957299228 | 13.225498744725124 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 231.11782264709475 | Unavailable | 3.357216078207034 | 14.171000017086891 | Unavailable | 13.3472298793155 | 2.5348083586375925 | 7.056665011602818 | 0.432679742542811 | 4.545098341203968 | 13.32957091994351 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 232.08123949954387 | Unavailable | 3.3712106655132517 | 14.2300719660874 | Unavailable | 13.402867934624114 | 2.545374731505207 | 7.027371346983798 | 0.43088360013777227 | 4.559092928510186 | 13.37061334190883 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 231.18665313720706 | Unavailable | 3.3582159094854234 | 14.17522036178115 | Unavailable | 13.351204892422292 | 2.535563264077889 | 7.0545640524656195 | 0.4325509221358509 | 4.546098172482357 | 13.332503160553676 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 231.11782264709475 | Unavailable | 3.357216078207034 | 14.171000017086891 | Unavailable | 13.3472298793155 | 2.5348083586375925 | 7.056665011602818 | 0.432679742542811 | 4.545098341203968 | 13.32957091994351 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 229.84474734256145 | Unavailable | 3.3387233941197763 | 14.092941345731884 | Unavailable | 13.273708813096253 | 2.5208457750248456 | 7.095750812181269 | 0.43507629021845623 | 4.52660565711671 | 13.275336770198818 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 230.1544057946456 | Unavailable | 3.3432214909008158 | 14.11192806808638 | Unavailable | 13.29159182400689 | 2.5242419857699785 | 7.086203920366234 | 0.4344909221039402 | 4.531103753897749 | 13.28852849797819 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 227.26415523729827 | Unavailable | 3.3012377289821617 | 13.934712221084848 | Unavailable | 13.124677658081055 | 2.4925428671671357 | 7.1763233006483125 | 0.4400165960865444 | 4.489119991979095 | 13.165401232082225 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 226.74803156601757 | Unavailable | 3.293740519689858 | 13.903066074237463 | Unavailable | 13.094871123873356 | 2.4868822280131804 | 7.1926580414733925 | 0.4410181614779975 | 4.481622782686792 | 13.143413900794481 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 228.12435260571934 | Unavailable | 3.3137329506946998 | 13.98745526263386 | Unavailable | 13.174354709752787 | 2.501977169786372 | 7.149263259282078 | 0.43835740839486725 | 4.501615213691633 | 13.202046411454424 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 229.22540418725265 | Unavailable | 3.3297268192337928 | 14.054966291432999 | Unavailable | 13.237941275251673 | 2.5140530656225124 | 7.114922791451556 | 0.43625182101679577 | 4.517609082230726 | 13.248952196317951 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 229.1909889421965 | Unavailable | 3.3292269035945976 | 14.052856119085869 | Unavailable | 13.235953768698279 | 2.513675612902364 | 7.115991165965552 | 0.43631732844968296 | 4.517109166591531 | 13.247486076012867 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 230.9113836790386 | Unavailable | 3.354217347019674 | 14.158342202183892 | Unavailable | 13.335307872041744 | 2.5325442181408375 | 7.062973798201828 | 0.43306656608579186 | 4.542099610016608 | 13.320776434757262 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 231.35867686020703 | Unavailable | 3.3607147250335885 | 14.185768004337017 | Unavailable | 13.361139393142654 | 2.537449951854496 | 7.049318723485889 | 0.4322293045461296 | 4.548596988030522 | 13.33983152543484 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 229.15657369714035 | Unavailable | 3.328726987955403 | 14.05074594673874 | Unavailable | 13.233966262144884 | 2.5132981601822157 | 7.11705986138128 | 0.4363828555586748 | 4.516609250952336 | 13.246019955707785 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 224.23624369972632 | Unavailable | 3.257254304506728 | 13.749055684694797 | Unavailable | 12.949813465941642 | 2.4593339376837 | 7.273226779590267 | 0.4459582373931911 | 4.445136567503662 | 13.036409484965931 |

[Next rows](https://beanvest.com/stock/fis/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 86.31445924852801, median 69.65740899889882, 658 valid observations. Cheap vs. history.
- peg: mean 0.5457777833633545, median 0.6544261674585985, 349 valid observations. Cheap vs. history.
- ps: mean 3.5609409641128957, median 3.660076989277195, 1255 valid observations. Cheap vs. history.
- pfcf: mean 12.2469852479572, median 10.964438478673186, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.7595382850054275, median 0.7631244372696484, 748 valid observations. Cheap vs. history.
- pocf: mean 11.594254882390508, median 10.535389373277246, 1255 valid observations. Cheap vs. history.
- pb: mean 1.7526806610974872, median 1.4175736881894923, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 8.808450139788327, median 9.120394099023763, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean -10.658224891403584, median 0.44269759084291593, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 4.898073201601711, median 4.740572522122897, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 14.44591132681562, median 14.575450035976395, 937 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001136893-fcb284f4b7e0](https://data.sec.gov/api/xbrl/companyfacts/CIK0001136893.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 fcb284f4b7e02616f6c105d209587e51b64ccd207920978a8cd266e368cc08ac

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.