# Fiserv Valuation

NASDAQ: FISV · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/fisv/valuation) · [JSON with these options](https://beanvest.com/stock/fisv/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/fisv)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1254.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 8.856256963831322 | Unavailable | 1.1888419321236234 | 6.31848592860202 | Unavailable | 4.254223247417515 | 0.9220329971636756 | 15.826576355472747 | 11.291451954070087 | 2.495225522653671 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 8.760987417240818 | Unavailable | 1.1760531848793025 | 6.250515984638699 | Unavailable | 4.208459227523843 | 0.912114397698912 | 15.998679188367893 | 11.414238514166701 | 2.48243677540935 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 8.755271477037056 | Unavailable | 1.1752858912671709 | 6.246437953943145 | Unavailable | 4.205713498058787 | 0.9115193059463569 | 16.00912403794449 | 11.4216903795931 | 2.4816694817972182 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 8.78385190490483 | Unavailable | 1.1791224568982281 | 6.2668286259904304 | Unavailable | 4.219442494535831 | 0.9144948403820409 | 15.957034405771015 | 11.384527093877894 | 2.4855060474282755 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 8.854351892713053 | Unavailable | 1.1885862001097123 | 6.317126757893342 | Unavailable | 4.253308120646417 | 0.9218346584704601 | 15.829981545810925 | 11.293881383040347 | 2.494969790639759 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 8.991539545546088 | Unavailable | 1.2070019297936636 | 6.415003124573253 | Unavailable | 4.319208071870106 | 0.9361173902421419 | 15.588456943526795 | 11.121565944681242 | 2.5133855203237108 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 9.393577148453845 | Unavailable | 1.2609704587759616 | 6.701836371069592 | Unavailable | 4.5123322916856825 | 0.9779738920911096 | 14.921283430863639 | 10.645571800776631 | 2.567354049306009 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 9.422158303170578 | Unavailable | 1.264807121977417 | 6.722227561686395 | Unavailable | 4.5260616373144895 | 0.9809495021997021 | 14.87602124182079 | 10.613279546189515 | 2.5711907125074642 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 9.530765528135836 | Unavailable | 1.2793862860303111 | 6.799713256319021 | Unavailable | 4.578232592061134 | 0.9922566995357 | 14.706502499508977 | 10.492336602426043 | 2.585769876560358 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 9.71558868111308 | Unavailable | 1.3041964869068212 | 6.93157511355011 | Unavailable | 4.667014902383421 | 1.0114988067126722 | 14.426735390130325 | 10.292737093162263 | 2.610580077436868 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 9.828006775163832 | Unavailable | 1.3192872125579358 | 7.01177966816961 | Unavailable | 4.721016459824025 | 1.0232027571080096 | 14.261714533609197 | 10.175003160631523 | 2.6256708030879827 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 9.32307788749458 | Unavailable | 1.2515068131348757 | 6.6515387577361995 | Unavailable | 4.478467014726859 | 0.970634149675599 | 15.034115208859468 | 10.726071497711505 | 2.5578904036649224 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 9.269727173995564 | Unavailable | 1.2443451459005834 | 6.613475755058985 | Unavailable | 4.452839275314967 | 0.965079758190662 | 15.120642110694199 | 10.787804012240054 | 2.5507287364306306 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 9.69081839548184 | Unavailable | 1.3008713853035863 | 6.913902782920181 | Unavailable | 4.655116159448573 | 1.0089199496634191 | 14.463610950248802 | 10.319045917383315 | 2.607254975833633 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 10.098571938593361 | Unavailable | 1.355607207898016 | 7.204814060112074 | Unavailable | 4.850986108729206 | 1.051371543264942 | 13.879608712406446 | 9.902390219931343 | 2.6619907984280626 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 10.047126296212614 | Unavailable | 1.3487012726776348 | 7.168110228143538 | Unavailable | 4.826273496088412 | 1.0460154904732206 | 13.950678326259347 | 9.953094750853905 | 2.6550848632076818 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 9.904221976326859 | Unavailable | 1.3295181518111534 | 7.066155312198556 | Unavailable | 4.757627466247905 | 1.0311375912760752 | 14.151967453555178 | 10.096704237750396 | 2.6359017423412006 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 9.845154595775123 | Unavailable | 1.321589093394331 | 7.0240137602562704 | Unavailable | 4.729253648219193 | 1.0249880323656748 | 14.236874159590416 | 10.157280825525408 | 2.627972683924378 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 10.157639319145098 | Unavailable | 1.3635362663148383 | 7.24695561205436 | Unavailable | 4.8793599267579175 | 1.0575211021753426 | 13.798897820439677 | 9.844807130680472 | 2.669919856844885 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 10.13286903351386 | Unavailable | 1.3602111647116033 | 7.229283281424432 | Unavailable | 4.867461183823069 | 1.0549422451260897 | 13.832629889735953 | 9.868873235137647 | 2.6665947552416505 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 10.01854586834484 | Unavailable | 1.3448647070465776 | 7.147719556096253 | Unavailable | 4.812544499611368 | 1.0430399560375367 | 13.990476153294306 | 9.981488462908139 | 2.6512482975766245 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 9.9937755827136 | Unavailable | 1.3415396054433426 | 7.130047225466324 | Unavailable | 4.80064575667652 | 1.0404610989882839 | 14.025152546371771 | 10.006228294036507 | 2.6479231959733895 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 9.991869784746372 | Unavailable | 1.341283775859033 | 7.128687536188128 | Unavailable | 4.799730280753659 | 1.0402626846221597 | 14.027827631995256 | 10.008136830672113 | 2.64766736638908 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 10.090950200422371 | Unavailable | 1.3545840847015747 | 7.199376340138324 | Unavailable | 4.847324903341289 | 1.050578037146263 | 13.890092040677883 | 9.909869537936514 | 2.6609676752316216 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 10.01854586834484 | Unavailable | 1.3448647070465776 | 7.147719556096253 | Unavailable | 4.812544499611368 | 1.0430399560375367 | 13.990476153294306 | 9.981488462908139 | 2.6512482975766245 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 9.789898811157839 | Unavailable | 1.3141716941461277 | 6.984591586870378 | Unavailable | 4.7027107820362035 | 1.0192353021875225 | 14.317229397919244 | 10.21461017411406 | 2.6205552846761746 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 9.923276321754335 | Unavailable | 1.3320759598022567 | 7.0797496121329315 | Unavailable | 4.7667804797176965 | 1.033121356572773 | 14.124793315942254 | 10.077316881801899 | 2.6384595503323034 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 9.85468213191334 | Unavailable | 1.322868046175082 | 7.030811169508217 | Unavailable | 4.733830329529971 | 1.025979952850478 | 14.223109907102609 | 10.147460736065819 | 2.6292516367051286 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 9.948045880536617 | Unavailable | 1.3354009638350932 | 7.0974214241933415 | Unavailable | 4.778678873500782 | 1.0357001379491175 | 14.089624107584328 | 10.052225452201656 | 2.6417845543651404 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 10.363421161819128 | Unavailable | 1.3911599096259644 | 7.393770421358985 | Unavailable | 4.978210028169332 | 1.0789452376693196 | 13.524899246414506 | 9.649323176058846 | 2.6975435001560113 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 10.574919671545878 | Unavailable | 1.4195509441196204 | 7.5446637799286815 | Unavailable | 5.0798062081975655 | 1.10096454058876 | 13.254401112748498 | 9.456336606420923 | 2.7259345346496673 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 9.824195906078337 | Unavailable | 1.318775650959715 | 7.009060808182735 | Unavailable | 4.719185857130066 | 1.02280600404867 | 14.26724674484988 | 10.178950110118318 | 2.625159241489762 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 10.045221225094346 | Unavailable | 1.3484455406637237 | 7.16675105743486 | Unavailable | 4.825358369317314 | 1.0458171517800052 | 13.95332406533906 | 9.954982350232989 | 2.654829131193771 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 9.949951678503842 | Unavailable | 1.3356567934194028 | 7.098781113471539 | Unavailable | 4.779594349423642 | 1.0358985523152415 | 14.086925403324162 | 10.050300064877987 | 2.6420403839494497 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 8.768848099470139 | 2.222302344979113 | 1.3305032678190822 | 6.799203760190075 | Unavailable | 4.666608002378919 | 1.070963471558507 | 14.707604526504797 | 11.404006417449807 | 2.6748844911476706 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 9.053279477119446 | 2.2943862162431037 | 1.3736602336075023 | 7.019746626310207 | Unavailable | 4.817976771458877 | 1.1057018559132181 | 14.245528410555046 | 11.045721084026205 | 2.7180414569360902 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 9.053279477119446 | 2.2943862162431037 | 1.3736602336075023 | 7.019746626310207 | Unavailable | 4.817976771458877 | 1.1057018559132181 | 14.245528410555046 | 11.045721084026205 | 2.7180414569360902 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 9.332691045761107 | 2.3651979097703504 | 1.416055540371529 | 7.236397224723902 | Unavailable | 4.966674097195335 | 1.1398271572243635 | 13.819031334866418 | 10.715023084946095 | 2.760436763700117 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 9.093434119701385 | 2.3045626676263855 | 1.3797529247531737 | 7.0508817986538475 | Unavailable | 4.839346280233566 | 1.110606052556942 | 14.182623231478926 | 10.996945563540724 | 2.7241341480817614 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 9.024836020231247 | 2.2871777482408153 | 1.3693444886078705 | 6.997692092255873 | Unavailable | 4.802839724719772 | 1.102227978502347 | 14.290425854928207 | 11.080533737768418 | 2.7137257119364584 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 9.046586823940277 | 2.292690087095297 | 1.3726447528026973 | 7.014557265958053 | Unavailable | 4.814415073442356 | 1.1048844638223307 | 14.25606723396561 | 11.053892694133742 | 2.7170259761312856 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 9.30759455370903 | 2.3588376680937437 | 1.4122476326158793 | 7.216937865730286 | Unavailable | 4.953318239126708 | 1.136762053809736 | 13.856292219841762 | 10.743914490790802 | 2.7566288559444674 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 9.070010471820831 | 2.2986263773608413 | 1.3761988387779356 | 7.03271953230595 | Unavailable | 4.826880676837961 | 1.1077452581896363 | 14.219250396753857 | 11.025345594769165 | 2.7205800621065235 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 8.752117104768752 | 2.218062183861375 | 1.327964662648649 | 6.786230854194331 | Unavailable | 4.657704096999836 | 1.0689200692820888 | 14.735720335566464 | 11.425806899397307 | 2.6723458859772373 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 8.536283826589584 | 2.1633632319829545 | 1.295216133005532 | 6.618877694472175 | Unavailable | 4.542841883433672 | 1.0425597589819728 | 15.108301530260338 | 11.714699514619115 | 2.63959735633412 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 8.36060582923889 | 2.1188408932395943 | 1.268560391349666 | 6.482660201978301 | Unavailable | 4.449349518304416 | 1.0211037232763809 | 15.425766102854377 | 11.960855713383573 | 2.6129416146782543 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 8.40243395423889 | 2.1294414577857173 | 1.2749070011173282 | 6.515092961852302 | Unavailable | 4.471609621414344 | 1.0262123069182265 | 15.348975154388135 | 11.901313422350867 | 2.6192882244459166 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 8.467685727119445 | 2.1459783125973844 | 1.2848076968602289 | 6.5656879880742 | Unavailable | 4.506335327919878 | 1.034181684927378 | 15.230696338546428 | 11.809602200956766 | 2.629188920188817 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 8.646710051059722 | 2.1913487159146476 | 1.3119711789184976 | 6.704500160744151 | Unavailable | 4.601608542057394 | 1.0560464166784136 | 14.915355000737403 | 11.565092319447464 | 2.6563524022470855 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 8.47103205370903 | 2.1468263771712874 | 1.2853154372626314 | 6.568282668250277 | Unavailable | 4.508116176928138 | 1.0345903809728216 | 15.224679729966457 | 11.804937033170017 | 2.6296966605912195 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 8.653402704238891 | 2.1930448450624542 | 1.3129866597233026 | 6.709689521096305 | Unavailable | 4.605170240073916 | 1.056863808769301 | 14.903819272946158 | 11.556147727993144 | 2.657367883051891 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 8.425857602119445 | 2.1353777480512615 | 1.2784610870925663 | 6.5332552282002 | Unavailable | 4.484075224809949 | 1.029073101285532 | 15.306305433830156 | 11.868228104738671 | 2.622842310421155 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 8.288661403179168 | 2.100607909280121 | 1.2576442148019602 | 6.426875815404249 | Unavailable | 4.411062113782362 | 1.012316953176342 | 15.559659603242233 | 12.064674274382153 | 2.6020254381305485 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 8.563053801059722 | 2.1701475868224023 | 1.2992779593831727 | 6.6396346409961495 | Unavailable | 4.557088335837538 | 1.045829249394722 | 15.061069683345846 | 11.678076808021979 | 2.643659182711761 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 8.440915752649307 | 2.139193957757937 | 1.280745870482588 | 6.5449310415502255 | Unavailable | 4.492088875516012 | 1.0309121945146287 | 15.278999788562187 | 11.847055808916647 | 2.6251270938111766 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 8.641690880298615 | 2.190076699929682 | 1.3112096167356835 | 6.7006083879223555 | Unavailable | 4.598937438376113 | 1.055433411585648 | 14.924017971300481 | 11.571809427710575 | 2.6555908400642716 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 8.466012244701385 | 2.1455541994345437 | 1.2845537782382377 | 6.56439040054384 | Unavailable | 4.505444733584639 | 1.0339772979292559 | 15.233707000685895 | 11.81193661308332 | 2.628935001566826 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 8.819041721820831 | 2.2350229900841048 | 1.3381191801719612 | 6.838122973061947 | Unavailable | 4.69332005817839 | 1.0770937563385619 | 14.623896117975542 | 11.33910045493621 | 2.6825004035005495 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 8.663441045761108 | 2.1955888770323857 | 1.3145097840889306 | 6.7174730667398945 | Unavailable | 4.610512447436479 | 1.0580898189548318 | 14.886550196252847 | 11.542757603103734 | 2.6588910074175187 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 8.755463431358336 | 2.2189102484352783 | 1.3284724030510515 | 6.7888255343704085 | Unavailable | 4.659484946008096 | 1.0693287653275325 | 14.730088362666095 | 11.421439971051976 | 2.6728536263796396 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 8.487763048410415 | 2.1510665382890255 | 1.2878540424330644 | 6.58125557424602 | Unavailable | 4.517020082307223 | 1.0366337832492398 | 15.194668991631806 | 11.781667257868131 | 2.632235265761653 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 8.206677997350692 | 2.0798307315989377 | 1.2452048170470467 | 6.3633073883019655 | Unavailable | 4.367432162235525 | 1.0023040949399724 | 15.715098123946635 | 12.185198448419973 | 2.589586040375635 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 8.169869681358337 | 2.070502344789559 | 1.239619866303778 | 6.3347668961344015 | Unavailable | 4.347843502469097 | 0.9978085943416923 | 15.785900513722444 | 12.24009732103509 | 2.584001089632366 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 8.273603252649307 | 2.096791699573446 | 1.2553594314119385 | 6.415200002054223 | Unavailable | 4.403048463076298 | 1.0104778599472457 | 15.587978545950055 | 12.086632262427957 | 2.599740654740527 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 7.952362920761109 | 2.015379279748298 | 1.2066174180386697 | 6.166116148881886 | Unavailable | 4.232090694567694 | 0.9712438970434544 | 16.217664018238317 | 12.574878812300124 | 2.5509986413672583 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 8.062789145231248 | 2.0433647636799908 | 1.2233724639516352 | 6.251738615153862 | Unavailable | 4.2908573531914165 | 0.9847305547398951 | 15.99555038299356 | 12.402655979059704 | 2.5677536872802236 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 7.913881122350693 | 2.0056267797760783 | 1.20077854867341 | 6.1362780691839625 | Unavailable | 4.211611440466026 | 0.9665440094470523 | 16.296523539602006 | 12.636025036764336 | 2.5451597720019983 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 7.893803801059724 | 2.0005385540844376 | 1.1977322031005744 | 6.120710483012142 | Unavailable | 4.200926686078682 | 0.9640919111251904 | 16.33797257320815 | 12.668163856134257 | 2.5421134264291627 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 8.007576352119447 | 2.0293721025900338 | 1.2149949894159424 | 6.208927629460194 | Unavailable | 4.261474193710664 | 0.9779872648670748 | 16.1058408098556 | 12.488173150360533 | 2.5593762127445308 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 8.159830701589584 | 2.0679581510678493 | 1.2380966450965705 | 6.326982855606171 | Unavailable | 4.342500955444316 | 0.9965825062053613 | 15.805321791158743 | 12.255156222851461 | 2.582477868425159 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 8.337182181358337 | 2.11290460297405 | 1.2650063053744276 | 6.464497935630404 | Unavailable | 4.436883914908811 | 1.018242928909075 | 15.469105411702511 | 11.994460217457725 | 2.609387528703016 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 8.015941849470138 | 2.031492183148903 | 1.216264292001159 | 6.215414082458066 | Unavailable | 4.265926146400207 | 0.9790089660052839 | 16.089032632955657 | 12.475140398705623 | 2.5606455153297474 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 8.998066045761108 | 2.280393393401368 | 1.3652826622302299 | 6.976935145731898 | Unavailable | 4.788593272315906 | 1.0989584880895977 | 14.33294102800632 | 11.113499222103279 | 2.7096638855588178 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 8.877601479768753 | 2.2498638774997435 | 1.3470044919516362 | 6.8835291338163325 | Unavailable | 4.724484406329621 | 1.0842458202076262 | 14.527431794940115 | 11.264303790600525 | 2.6913857152802243 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 8.914409795761108 | 2.2591922643091222 | 1.352589442694905 | 6.912069625983897 | Unavailable | 4.74407306609605 | 1.0887413208059062 | 14.467446859053522 | 11.217792573048527 | 2.696970666023493 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 9.039894170761109 | 2.2909939579474905 | 1.3716292719978922 | 7.009367905605899 | Unavailable | 4.810853375425835 | 1.1040670717314434 | 14.26662166213629 | 11.062076403885662 | 2.71601049532648 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 8.82071520423889 | 2.2354471032469454 | 1.3383730987939522 | 6.839420560592306 | Unavailable | 4.694210652513629 | 1.077298143336684 | 14.621121645331282 | 11.33694917980618 | 2.6827543221225403 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 9.106819426059722 | 2.3079549259219987 | 1.3817838863627838 | 7.0612605193581555 | Unavailable | 4.846469676266608 | 1.1122408367387167 | 14.161777451186525 | 10.980782128373367 | 2.726165109691372 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 9.407981798410415 | 2.384278958303727 | 1.4274794573216372 | 7.294776291474031 | Unavailable | 5.006742350725649 | 1.1490226233698457 | 13.708439574340026 | 10.629272265056478 | 2.7718606806502253 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 9.215572806358336 | 2.3355164584426293 | 1.398285110495338 | 7.145585892984414 | Unavailable | 4.904346080217309 | 1.1255231853878356 | 13.99465369217389 | 10.851197435172388 | 2.7426663338239257 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 9.44646359682083 | 2.3940314582759465 | 1.4333183266868972 | 7.324614371171955 | Unavailable | 5.027221604827317 | 1.153722510966248 | 13.652595881849786 | 10.585972091572405 | 2.777699550015485 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 9.879802997350692 | 2.50385331344385 | 1.4990692077535428 | 7.660617783261985 | Unavailable | 5.257836286632665 | 1.2066474406138017 | 13.053777492788415 | 10.121659311103205 | 2.8434504310821307 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 9.463195229768752 | 2.398271781145463 | 1.4358570286989099 | 7.3375877720523395 | Unavailable | 5.036125849868619 | 1.1557659911934663 | 13.62845707698155 | 10.567255305631441 | 2.7802382520274977 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 9.341057181358337 | 2.3673181520809976 | 1.4173249397983252 | 7.2428841726064155 | Unavailable | 4.971126389547094 | 1.1408489363133727 | 13.806654589095011 | 10.70542638359681 | 2.761706163126913 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 9.30592107129097 | 2.3584135549309027 | 1.4119937139938883 | 7.215640278199928 | Unavailable | 4.952427644791469 | 1.1365576668116142 | 13.858783994834456 | 10.745846567354072 | 2.756374937322476 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 9.304248227119446 | 2.35798960351984 | 1.4117398922134767 | 7.21434318555421 | Unavailable | 4.951537390118448 | 1.1363533577642926 | 13.861275715332903 | 10.747778601663507 | 2.7561211155420646 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 9.558563303709029 | 2.4224410553704803 | 1.4503272912218537 | 7.411534424974289 | Unavailable | 5.086878857786279 | 1.1674135556608105 | 13.492482698728999 | 10.461823270155755 | 2.7947085145504413 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 9.339383698940276 | 2.366894038918157 | 1.417071021176334 | 7.241586585076056 | Unavailable | 4.970235795211855 | 1.1406445493152508 | 13.809128541815221 | 10.707344641097336 | 2.761452244504922 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 9.438098099470139 | 2.3919113777170775 | 1.4320490241016806 | 7.318127918174083 | Unavailable | 5.022769652137775 | 1.1527008098280387 | 13.664696916769746 | 10.595355011791419 | 2.7764302474302687 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 9.374519170761108 | 2.3757984743164733 | 1.4224021501391915 | 7.268829984597902 | Unavailable | 4.988934200305263 | 1.1449357408662093 | 13.757372260995563 | 10.667213771549745 | 2.766783373467779 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 9.479926224470137 | 2.4025119422632004 | 1.4383956338693429 | 7.350560678048083 | Unavailable | 5.045029755247704 | 1.1578093934698845 | 13.604404395795648 | 10.548605298411939 | 2.7827768571979306 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 9.257400931358337 | 2.346117022988752 | 1.4046317202630003 | 7.178018652858414 | Unavailable | 4.926606183327237 | 1.1306317690296812 | 13.931421028026755 | 10.802167988777711 | 2.7490129435915884 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 8.94452609682083 | 2.266824683722473 | 1.3571590094749484 | 6.935421252683948 | Unavailable | 4.7601003675081754 | 1.0924195072640992 | 14.418734833345681 | 11.180022163001254 | 2.701540232803536 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 8.76215544629097 | 2.2206062158313062 | 1.329487787014277 | 6.794014399837921 | Unavailable | 4.663046304362399 | 1.0701460794676196 | 14.718838394335108 | 11.412716952234636 | 2.673869010342865 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 9.18211017870903 | 2.3270359744553755 | 1.393207803312892 | 7.119639586108285 | Unavailable | 4.886537929796923 | 1.121436302884199 | 14.045654810268516 | 10.890742765412952 | 2.73758902664148 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 9.100126772880554 | 2.306258796774192 | 1.3807684055579788 | 7.0560711590060015 | Unavailable | 4.842907978250087 | 1.1114234446478293 | 14.17219267585832 | 10.98885790228898 | 2.725149628886567 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 9.282497423410415 | 2.3524772646653584 | 1.40843962801865 | 7.19747801185203 | Unavailable | 4.939962041395864 | 1.1336968724443086 | 13.893755539833645 | 10.772962861029237 | 2.752820851347238 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 9.505023354768753 | 2.4088723456915857 | 1.4422036384665722 | 7.3700205319263405 | Unavailable | 5.058385952978548 | 1.160874574835312 | 13.56848323105858 | 10.520752687033548 | 2.78658486179516 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 8.660456615945568 | 0.47497796022532723 | 1.4220916823239078 | 7.010558042216929 | Unavailable | 4.971690700014942 | 1.1685169441489833 | 14.264199711037167 | 11.546735285975656 | 2.752672534492074 | 6.63905644969735 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 8.841043289847997 | 0.484882136623616 | 1.4517449463818728 | 7.156741253470814 | Unavailable | 5.075359724294132 | 1.192882701949094 | 13.972839936263293 | 11.31088229313707 | 2.782325798550039 | 6.710575924510192 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 9.694587168486224 | 0.5316942792642191 | 1.5919012573176075 | 7.8476769821660985 | Unavailable | 5.565351921202913 | 1.3080475863187058 | 12.742624374990296 | 10.315034385895844 | 2.922482109485774 | 7.048613104168896 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 9.591173818837044 | 0.5260226312143924 | 1.57492025147704 | 7.763964849861109 | Unavailable | 5.505985630081311 | 1.2940944823803082 | 12.880017096134704 | 10.42625249931351 | 2.9055011036452063 | 7.007657322129617 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 9.66989153986392 | 0.5303398611509862 | 1.5878461076169696 | 7.827686103448811 | Unavailable | 5.551174951950913 | 1.3047155148389593 | 12.775167358325836 | 10.34137762432517 | 2.918426959785136 | 7.038832657189766 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 9.572652244567873 | 0.5250068257024365 | 1.5718789133721605 | 7.74897180997818 | Unavailable | 5.495352987643714 | 1.2915954486312111 | 12.904937900436314 | 10.44642565562186 | 2.9024597655403266 | 7.000322045191332 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 9.507825851440431 | 0.5214514579727784 | 1.5612340849814892 | 7.696495455457711 | Unavailable | 5.458138232103711 | 1.2828487113450953 | 12.99292653113806 | 10.517651623252025 | 2.8918149371496553 | 6.974648226130959 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 9.456891375002655 | 0.5186579847419308 | 1.5528703810224715 | 7.65526447662462 | Unavailable | 5.428898380898917 | 1.2759763486743656 | 13.06290596560712 | 10.574299316192784 | 2.883451233190638 | 6.954476156254612 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 9.390521762682045 | 0.515017980007891 | 1.5419721480740582 | 7.601538900705633 | Unavailable | 5.390797712658118 | 1.267021391677013 | 13.155230974443509 | 10.64903554107081 | 2.872553000242225 | 6.928191161276152 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 9.50010857789413 | 0.5210282083671196 | 1.5599668688279889 | 7.6902483952248355 | Unavailable | 5.453707992588513 | 1.2818074539032092 | 13.003481144002288 | 10.526195482932767 | 2.890547720996155 | 6.971591880172028 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 9.76404321919317 | 0.5355035580070224 | 1.6033062993815048 | 7.903901000882119 | Unavailable | 5.605224414845304 | 1.3174189827385325 | 12.651980330831504 | 10.241658886088308 | 2.933887151549671 | 7.076120450983529 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 9.76404321919317 | 0.5355035580070224 | 1.6033062993815048 | 7.903901000882119 | Unavailable | 5.605224414845304 | 1.3174189827385325 | 12.651980330831504 | 10.241658886088308 | 2.933887151549671 | 7.076120450983529 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 9.899869471010955 | 0.5429528737757406 | 1.6256096710762105 | 8.01385107213727 | Unavailable | 5.683197914734102 | 1.3357454155985626 | 12.478395106153414 | 10.101143282022303 | 2.9561905232443766 | 7.129913025960869 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 9.873630623195483 | 0.5415138186581261 | 1.6213011168178306 | 7.992610972021466 | Unavailable | 5.668135032781307 | 1.3322051244075792 | 12.511556029694802 | 10.127986737226777 | 2.9518819689859965 | 7.119521403063652 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 9.637478048905084 | 0.5285621611402196 | 1.5825236450804365 | 7.801447687878504 | Unavailable | 5.532567405178107 | 1.3003421064744762 | 12.81813376193946 | 10.376158523272698 | 2.913104497248603 | 7.025995631067454 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 9.459978402179223 | 0.5188272910425693 | 1.5533772868203506 | 7.657763396041799 | Unavailable | 5.4306705443061185 | 1.2763928675396903 | 13.058643213198353 | 10.570848658276407 | 2.883958138988517 | 6.955698741275034 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 9.109608766307003 | 0.49961146186041405 | 1.4958447839734048 | 7.374142476563938 | Unavailable | 5.229534560664528 | 1.2291190488038295 | 13.560898818786601 | 10.977419839352727 | 2.826425636141571 | 6.8169384894444525 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 9.07410883696183 | 0.49766448784088396 | 1.4900155123213876 | 7.3454056181965965 | Unavailable | 5.20915518849013 | 1.2243292010168723 | 13.613952067163236 | 11.020365944109807 | 2.820596364489554 | 6.802879111485968 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 8.657369588769003 | 0.47480865392468874 | 1.4215847765260288 | 7.00805912279975 | Unavailable | 4.96991853660774 | 1.1681004252836586 | 14.269286010254087 | 11.550852597274767 | 2.752165628694195 | 6.637833864676927 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 8.70676084601361 | 0.47751749015115447 | 1.4296950759273044 | 7.048040880234324 | Unavailable | 4.9982724751117384 | 1.1747645682431513 | 14.188339951381685 | 11.485327525193828 | 2.7602759280954707 | 6.657394758635188 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 8.740717556165613 | 0.4793798271663028 | 1.4352709430215795 | 7.075528517203148 | Unavailable | 5.0177659345853405 | 1.1793461963188716 | 14.133219837481274 | 11.440708312266768 | 2.7658517951897457 | 6.670842960675586 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 8.538521692027217 | 0.46829050666354466 | 1.4020693383784606 | 6.91185287002901 | Unavailable | 4.901691766455743 | 1.1520648064614887 | 14.467900558707969 | 11.711629203141134 | 2.732650190546627 | 6.590765390719785 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 8.692869518114174 | 0.4767556279442188 | 1.4274140481780457 | 7.036795981167091 | Unavailable | 4.990297908782138 | 1.1728902730706159 | 14.211013118418485 | 11.503681240310847 | 2.7579949003462123 | 6.651893242635412 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 8.66817388949187 | 0.47540120983098594 | 1.423358898477408 | 7.016805102449804 | Unavailable | 4.97612093953014 | 1.1695582015908697 | 14.251500296778461 | 11.536455229771818 | 2.7539397506455745 | 6.642112795656281 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 8.558587074279787 | 0.4693909814717573 | 1.4053641777234773 | 6.928095607930602 | Unavailable | 4.913210659599745 | 1.1547721393646735 | 14.433980946442173 | 11.684171596561704 | 2.735945029891644 | 6.598712076760406 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 8.612608577894129 | 0.4723537610032432 | 1.4142347874803742 | 6.971825506180872 | Unavailable | 4.94422267421174 | 1.1620610209007276 | 14.34344561712639 | 11.610884100395404 | 2.7448156396485404 | 6.620106731657176 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 8.416586768108868 | 0.46160305310176203 | 1.3820469944330136 | 6.813147697841092 | Unavailable | 4.831692832896545 | 1.135612668773994 | 14.677503620197076 | 11.881300906788981 | 2.71262784660118 | 6.54247433174222 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 8.31934806160305 | 0.45627004994508735 | 1.3660798968705994 | 6.734433880990605 | Unavailable | 4.775871206594954 | 1.1224926820090964 | 14.849058104538171 | 12.020172645683378 | 2.6966607490387657 | 6.503963952928035 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 8.572478402179222 | 0.470152843678693 | 1.4076452054727357 | 6.9393405069978344 | Unavailable | 4.921185225929345 | 1.156646434537209 | 14.410591308951776 | 11.66523790536222 | 2.7382260576409023 | 6.604213592760182 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 8.742260775358782 | 0.47946446417068456 | 1.4355243475793216 | 7.076777738601665 | Unavailable | 5.018651847286137 | 1.1795544160301086 | 14.130724984413526 | 11.438688752211926 | 2.766105199747488 | 6.671454136593672 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 8.695956545290741 | 0.47692493424485727 | 1.427920953975925 | 7.03929490058427 | Unavailable | 4.99207007218934 | 1.1733067919359406 | 14.20596826987599 | 11.499597482942184 | 2.7585018061440914 | 6.653115827655833 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 8.907412902168607 | 0.48852214135765587 | 1.462643179330286 | 7.2104668293898 | Unavailable | 5.113460392534931 | 1.2018376589464466 | 13.868727554837486 | 11.226604301194337 | 2.793224031498452 | 6.736860919488652 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 8.808630387679392 | 0.4831044689047244 | 1.4464225805277346 | 7.130503314520651 | Unavailable | 5.056752515526935 | 1.1885093730274614 | 14.024255454219995 | 11.352502670547938 | 2.777003432695901 | 6.697739131572131 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 8.80091311413309 | 0.4826812192990657 | 1.4451553643742345 | 7.1242562542877765 | Unavailable | 5.052322276011737 | 1.187468115585575 | 14.036552929972782 | 11.362457361317814 | 2.775736216542401 | 6.6946827856132 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 8.807087168486223 | 0.4830198319003427 | 1.4461691759699928 | 7.129254093122134 | Unavailable | 5.055866602826139 | 1.1883011533162242 | 14.026712850152704 | 11.35449190940484 | 2.776750028138159 | 6.697127955654045 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 8.984586815212085 | 0.492754701997993 | 1.4753155342300786 | 7.272938384958841 | Unavailable | 5.157763463698128 | 1.2122503922510102 | 13.749600877522893 | 11.130172378176242 | 2.805896386398245 | 6.767424845446465 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 8.88580430072287 | 0.48733702954506153 | 1.4590949354275273 | 7.192974870089692 | Unavailable | 5.101055586690133 | 1.198922106332025 | 13.90245368655835 | 11.253905287095385 | 2.7896757875956935 | 6.728303057529944 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 8.757695911241616 | 0.480310995673877 | 1.438058876568717 | 7.08927233568756 | Unavailable | 5.027512664322141 | 1.1816370103567315 | 14.105820070784656 | 11.418528459253455 | 2.7686397287368836 | 6.677567061695784 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 8.654282561592435 | 0.47463934762405025 | 1.4210778707281495 | 7.005560203382571 | Unavailable | 4.96814637320054 | 1.1676839064183342 | 14.274375938089278 | 11.554972845906185 | 2.751658722896316 | 6.636611279656504 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 9.029347826086958 | 0.4952095949194385 | 1.482665523275733 | 7.309172001577719 | Unavailable | 5.1834593260941295 | 1.2182897966339412 | 13.681440247734564 | 11.074996990489948 | 2.8132463754438994 | 6.785151978466216 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 9.175978378627613 | 0.5032514665944539 | 1.5067430169218181 | 7.427868052482924 | Unavailable | 5.267635228905327 | 1.238074005801182 | 13.462813191272678 | 10.898020447924848 | 2.8373238690899845 | 6.843223484422912 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 9.459978402179223 | 0.5188272910425693 | 1.5533772868203506 | 7.657763396041799 | Unavailable | 5.4306705443061185 | 1.2763928675396903 | 13.058643213198353 | 10.570848658276407 | 2.883958138988517 | 6.955698741275034 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 9.739347590570866 | 0.5341491398937895 | 1.599251149680867 | 7.883910122164832 | Unavailable | 5.591047445593304 | 1.314086911258786 | 12.684061392184052 | 10.267628203024076 | 2.929832001849033 | 7.066340004004399 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 9.856652268119483 | 0.540582650150552 | 1.618513183270693 | 7.978867153537054 | Unavailable | 5.6583883030445055 | 1.329914310369719 | 12.533107529640937 | 10.145432473400898 | 2.949094035438859 | 7.112797302043454 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 9.662173677527388 | 0.5299165792534525 | 1.5865787947810743 | 7.821438566595791 | Unavailable | 5.546744374430107 | 1.3036741779542225 | 12.785371789159763 | 10.349638014951378 | 2.9171596469492407 | 7.035776078046585 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 9.70693468840226 | 0.532371472174898 | 1.5939287838267289 | 7.857672183214669 | Unavailable | 5.5724402368261075 | 1.3097135823371535 | 12.726415364287796 | 10.301913344433945 | 2.924509635994895 | 7.053503211066337 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 9.54641280796217 | 0.5235677382929469 | 1.5675702624313854 | 7.727731233242231 | Unavailable | 5.48028976768531 | 1.2880550779973772 | 12.940408637638942 | 10.475138883224824 | 2.8981511145995515 | 6.989930189109865 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 9.61432622826618 | 0.5272924123232435 | 1.5787219966199357 | 7.782706507179879 | Unavailable | 5.519276686632514 | 1.2972183341488175 | 12.849000525427206 | 10.40114487752656 | 2.9093028487881023 | 7.016826593190661 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 9.552586862315303 | 0.5239063508942238 | 1.5685840740271437 | 7.732729072076589 | Unavailable | 5.483834094499712 | 1.2888881157280263 | 12.932044956948875 | 10.46836856249874 | 2.8991649261953096 | 6.99237535915071 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 9.50936965942383 | 0.5215361272690351 | 1.5614875862216262 | 7.697745153476372 | Unavailable | 5.459024482810116 | 1.283057010499183 | 12.990817181683273 | 10.515944124740123 | 2.8920684383897926 | 6.975259635233295 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 9.126587121383006 | 0.5005426303679882 | 1.4986327175205425 | 7.38788629504835 | Unavailable | 5.239281290401329 | 1.2314098628416896 | 13.535671233465505 | 10.956998346699224 | 2.829213569688709 | 6.823662590464651 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 9.013913278994355 | 0.49436309570812104 | 1.4801310909687326 | 7.296677881111968 | Unavailable | 5.174598847063733 | 1.2162072817501688 | 13.704867013364803 | 11.093960736568858 | 2.810711943136899 | 6.779039286548354 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 9.487761057978092 | 0.5203510154564407 | 1.5579393423188677 | 7.680253194176264 | Unavailable | 5.446619676965319 | 1.2801414578847612 | 13.020404076759787 | 10.539894437572473 | 2.888520194487034 | 6.966701773274587 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 9.242293689665386 | 0.3640223263793849 | 1.5754703846230171 | 7.2173529635468805 | 0.7396656407090508 | 5.259024031964512 | 1.32705518644254 | 13.85549529101265 | 10.819824965291756 | 2.9521717078744416 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 9.464601355865453 | 0.37277826473618153 | 1.6133656470040967 | 7.390954122235697 | 0.7574570405363765 | 5.385520916644058 | 1.358975243445989 | 13.530052865454792 | 10.565685361700679 | 2.990066970255522 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 9.530693211355862 | 0.37538139679389265 | 1.6246318720869843 | 7.44256557985724 | 0.7627464066048479 | 5.423128318876888 | 1.368465045713172 | 13.436226920276349 | 10.49241621594215 | 3.0013331953384093 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 8.916342758715963 | 0.3511842344344804 | 1.5199077661005893 | 6.962816265574469 | 0.7135796157161418 | 5.073552347482012 | 1.280253506257254 | 14.362004709849897 | 11.215360681625585 | 2.8966090893520136 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 8.835230339521974 | 0.3479894937646105 | 1.5060810885943174 | 6.899475175288105 | 0.7070881460088256 | 5.027397986221133 | 1.2686069756242093 | 14.493856048380412 | 11.318324045574398 | 2.882782411845742 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 9.329414563539915 | 0.36745371952148703 | 1.5903212821686423 | 7.285386085881894 | 0.7466379702148306 | 5.308597307254847 | 1.3395644413314947 | 13.726108516580425 | 10.718786191666073 | 2.967022605420067 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 9.40151430071309 | 0.3702934814830085 | 1.6026116296158843 | 7.341689128095283 | 0.7524081502244513 | 5.349623297471544 | 1.3499168855806742 | 13.620843685320118 | 10.6365843630547 | 2.9793129528673092 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 9.03350475999765 | 0.3557988448009 | 1.539879568492983 | 7.054308653239125 | 0.7229561524996111 | 5.140219540828446 | 1.2970762178779318 | 14.1757335715787 | 11.069900626257713 | 2.916580891744408 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 9.01247574161353 | 0.35497058371650897 | 1.5362948960302456 | 7.037886988525654 | 0.7212731890623026 | 5.128253667770942 | 1.29405676525616 | 14.208810139042699 | 11.095730281776794 | 2.91299621928167 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 8.778151166052378 | 0.34574134041524784 | 1.4963511935704594 | 6.8549017657395375 | 0.7025200696380497 | 4.994918955032485 | 1.2604112597408912 | 14.588101101578886 | 11.391920474863616 | 2.873052516821884 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 8.970417704845287 | 0.35331406154772693 | 1.5291255511047708 | 7.005043659098711 | 0.7179072621876859 | 5.104321921655932 | 1.288017860012617 | 14.27542851501175 | 11.147752901850483 | 2.9058268743561952 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 8.730084674603594 | 0.34384816577423355 | 1.4881576286056315 | 6.817366404263945 | 0.6986732829649692 | 4.967568294888021 | 1.2535096302414381 | 14.668420922404092 | 11.454642621154266 | 2.8648589518570557 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 9.454086846673393 | 0.372364134193986 | 1.611573310772728 | 7.382743289878961 | 0.7566155588177224 | 5.379537980115306 | 1.357465517135103 | 13.545100523417966 | 10.577436152407145 | 2.988274634024153 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 9.572751248124105 | 0.37703791896267463 | 1.6318012170124592 | 7.475408909284182 | 0.7661123334794648 | 5.447060064991898 | 1.3745039509567152 | 13.377194640925085 | 10.446317616327512 | 3.0085025402638843 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 9.527688984015592 | 0.3752630705577765 | 1.6241197620673078 | 7.4402195638329145 | 0.7625059767056162 | 5.42141886186216 | 1.3680336835852172 | 13.440463569933122 | 10.495724636663514 | 3.0008210853187327 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 9.756004531898425 | 0.3842556388183834 | 1.6630391468127417 | 7.618512307113577 | 0.7807781904740911 | 5.551334334525574 | 1.4008163825706625 | 13.125922223243997 | 10.250097739606213 | 3.039740470064167 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 9.957283752712147 | 0.39218333865921096 | 1.6973498344060827 | 7.7756922485457265 | 0.7968866727214229 | 5.665865672193203 | 1.4297170692262535 | 12.860591289309683 | 10.042899497843695 | 3.0740511576575082 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 10.086462663354919 | 0.39727125397009505 | 1.7193700768771827 | 7.876568700307683 | 0.8072249291018195 | 5.739370693598547 | 1.4482652293587512 | 12.695883677888025 | 9.914278507499914 | 3.096071400128608 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 10.148047318338257 | 0.3996968628209991 | 1.7298679904180572 | 7.924660462707531 | 0.8121535815354717 | 5.774413421240904 | 1.4571078650231317 | 12.618837169186943 | 9.854112506875364 | 3.1065693136694827 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 10.124014645611641 | 0.3987502980689139 | 1.725771305610642 | 7.90589322942654 | 0.8102302340562457 | 5.7607384172142595 | 1.4536571325473187 | 12.648792122285414 | 9.877504478260118 | 3.1024726288620674 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 9.873167679175664 | 0.3888702943216469 | 1.683011144555133 | 7.710005589691842 | 0.7901548189721892 | 5.618002179963183 | 1.4176392587391673 | 12.970159208924368 | 10.12846162948478 | 3.059712467806558 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 9.686909022065521 | 0.38153420309297814 | 1.6512609093851762 | 7.564555280924513 | 0.7752484403637023 | 5.512017801323604 | 1.390895300449438 | 13.219547783882193 | 10.3232104040838 | 3.027962232636601 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 9.957283752712147 | 0.39218333865921096 | 1.6973498344060827 | 7.7756922485457265 | 0.7968866727214229 | 5.665865672193203 | 1.4297170692262535 | 12.860591289309683 | 10.042899497843695 | 3.0740511576575082 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 10.030885317056569 | 0.3950822524545795 | 1.7098961880256636 | 7.833168075042876 | 0.8027770447520023 | 5.70774622789447 | 1.4402851534024539 | 12.766226773380277 | 9.969209779515621 | 3.086597511277089 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 10.139035209315221 | 0.3993419066810726 | 1.7283317580340263 | 7.917622862091361 | 0.8114323376950905 | 5.769285376242309 | 1.45581386091318 | 12.630053456926843 | 9.862871361579373 | 3.105033081285452 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 10.026379262545051 | 0.39490477438461624 | 1.7091280718336481 | 7.82964927473479 | 0.8024164228318117 | 5.705182205395173 | 1.439638151347478 | 12.771964169926022 | 9.973690140922962 | 3.0858293950850735 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 10.244180301235824 | 0.4034832121030277 | 1.7462551203477132 | 7.9997311856587165 | 0.8198471548816325 | 5.829114741529834 | 1.470911124022038 | 12.500420036522236 | 9.761639980891037 | 3.122956443599139 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 10.492023613329307 | 0.41324491218260045 | 1.7885032690585445 | 8.193273256825895 | 0.8396821859237716 | 5.970141847811769 | 1.5064977179761478 | 12.20513424432525 | 9.531049841801511 | 3.16520459230997 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 10.439451067369005 | 0.4111742594716229 | 1.7795415879017011 | 8.152219095042216 | 0.8354747773305006 | 5.940227165168007 | 1.4989490864217188 | 12.266598681187942 | 9.57904772527493 | 3.156242911153127 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 10.320786665918293 | 0.40650047470293427 | 1.7593136816619697 | 8.059553475636996 | 0.8259780026687582 | 5.872705080291415 | 1.481910652600107 | 12.407635274371872 | 9.689183900121096 | 3.1360150049133955 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 10.32829752076786 | 0.40679630157743557 | 1.7605940055486609 | 8.06541873942621 | 0.826579100345495 | 5.8769788858510275 | 1.482989099056951 | 12.398612301574586 | 9.682137815929753 | 3.1372953288000867 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 10.06242884463275 | 0.396324644081166 | 1.7152731967197696 | 7.857800572113082 | 0.8053014899079649 | 5.725695037480727 | 1.4448143323351113 | 12.726207426909598 | 9.93795847344943 | 3.091974519971195 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 9.852137514795992 | 0.388041988100412 | 1.6794262767423978 | 7.693583030064762 | 0.7884717638202521 | 5.606035654814503 | 1.4146196415695689 | 12.997845036470379 | 10.150081629475785 | 3.0561275999938227 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 10.089466317697413 | 0.39738955763778927 | 1.7198820892218603 | 7.878914268875204 | 0.8074653131437369 | 5.741079824567687 | 1.4486965092127928 | 12.69210408787403 | 9.9113270069196 | 3.0965834124732856 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 10.145043663995763 | 0.39957855915330487 | 1.7293559780733794 | 7.922314894140011 | 0.8119131974935542 | 5.772704290271764 | 1.4566765851690902 | 12.622573242319381 | 9.857030024907123 | 3.106057301324805 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 10.105989281570016 | 0.39804034065221705 | 1.7226986454925823 | 7.891817133280589 | 0.8087876546608548 | 5.7504816751258945 | 1.4510689597795887 | 12.671352910382312 | 9.89512230953648 | 3.0993999687440077 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 10.139035209315221 | 0.3993419066810726 | 1.7283317580340263 | 7.917622862091361 | 0.8114323376950905 | 5.769285376242309 | 1.45581386091318 | 12.630053456926843 | 9.862871361579373 | 3.105033081285452 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 10.206628318979101 | 0.4020041680042089 | 1.7398538916142539 | 7.9704066565398595 | 0.8168418499272063 | 5.807747017914121 | 1.4655192208334706 | 12.5464112822836 | 9.797554772720707 | 3.1165552148656794 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 10.172081137060426 | 0.4006434727099282 | 1.7339648705754702 | 7.943428590902132 | 0.8140770207293262 | 5.788089077358724 | 1.4605587620467717 | 12.58902234162881 | 9.83082996021977 | 3.1106661938268956 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 10.307268502383739 | 0.4059680404930446 | 1.7570093330859233 | 8.048997074712739 | 0.8248961369081865 | 5.865013012793523 | 1.4799696464351795 | 12.423908105789554 | 9.701891434852332 | 3.1337106563373487 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 10.20512706480563 | 0.4019450387387837 | 1.739597983116914 | 7.969234319712903 | 0.8167217037635619 | 5.806892778475139 | 1.4653036631803633 | 12.548256957715175 | 9.798996069815681 | 3.1162993063683393 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 10.214139173828666 | 0.40229999487871015 | 1.7411342155009448 | 7.976271920329074 | 0.8174429476039431 | 5.812020823473733 | 1.466597667290315 | 12.537185416802382 | 9.790350248626583 | 3.11783553875237 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 10.263708065446474 | 0.4042523439219935 | 1.7495838843131108 | 8.014980513545233 | 0.8214099721552967 | 5.840226375148355 | 1.4737150189907022 | 12.47663669687045 | 9.743067453044318 | 3.1262852075645364 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 10.169076336722378 | 0.4005251239053901 | 1.7334526628807945 | 7.941082127421002 | 0.81383654497278 | 5.786379294298409 | 1.4601273176449032 | 12.592742197526755 | 9.833734814132713 | 3.11015398613222 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 10.359841048344041 | 0.4080386932040221 | 1.765971014242767 | 8.090051236496416 | 0.8291035455014575 | 5.894927695437285 | 1.4875182779896083 | 12.36086114620299 | 9.652657751538033 | 3.1426723374941927 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 10.326795120598836 | 0.4067371271751665 | 1.760337901701323 | 8.064245507685646 | 0.8264588624672218 | 5.876123994320871 | 1.4827733768560167 | 12.400416121346355 | 9.683546427732475 | 3.1370392249527486 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 10.238172992550835 | 0.40324660476763924 | 1.7452310956583579 | 7.995040048523675 | 0.8193663867977976 | 5.825696479591553 | 1.4700485643139547 | 12.507754732068605 | 9.767367681007027 | 3.1219324189097835 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 9.999341789480388 | 0.39383986082799294 | 1.7045191793315575 | 7.808535577972669 | 0.8002525995960397 | 5.6897974183082125 | 1.4357559744697965 | 12.806498606741703 | 10.000658253846574 | 3.081220502582983 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 9.945266843351064 | 0.3917100337147464 | 1.6953013943273763 | 7.766308184448426 | 0.7959249531244955 | 5.659027844134293 | 1.4279916207144334 | 12.876130797931005 | 10.055034377167596 | 3.072002717578801 | Unavailable |

[Next rows](https://beanvest.com/stock/fisv/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 36.11793868649128, median 36.860463482894794, 1254 valid observations. Cheap vs. history.
- peg: mean 1.4520707494696385, median 0.7009538296768361, 1220 valid observations. Comparison unavailable.
- ps: mean 4.258445344369968, median 4.2754975001979885, 1254 valid observations. Cheap vs. history.
- pfcf: mean 24.326851449708705, median 24.728675645761722, 1254 valid observations. Cheap vs. history.
- pfcf_growth: mean 7.234148771322109, median 8.393452317384318, 851 valid observations. Comparison unavailable.
- pocf: mean 16.50785967184804, median 17.079805968131318, 1254 valid observations. Cheap vs. history.
- pb: mean 2.595883198006147, median 2.439114957357989, 1254 valid observations. Cheap vs. history.
- fcf_yield: mean 5.6869506285456, median 4.043889086317138, 1254 valid observations. Cheap vs. history.
- earnings_yield: mean 4.057779519763918, median 2.7129390962745568, 1254 valid observations. Cheap vs. history.
- ev_sales: mean 4.241935048656802, median 3.1371672768764176, 444 valid observations. Cheap vs. history.
- ev_ebitda: mean 12.698839272669, median 15.498669371277003, 142 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000798354-c5f33c82ce37](https://data.sec.gov/api/xbrl/companyfacts/CIK0000798354.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c5f33c82ce37ea4ff09cdafffce137f485ca5bc10c699a086a4460c4520dea8d

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.