# Federal Realty Investment Trust Valuation

NYSE: FRT · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/frt/valuation) · [JSON with these options](https://beanvest.com/stock/frt/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/frt)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 22.246123828572813 | 0.8163481885237716 | 7.134319888044377 | Unavailable | Unavailable | 15.095669650458962 | 2.8309882422476225 | Unavailable | 4.495165124971591 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 22.211905583622972 | 0.8150925089953052 | 7.123346115383539 | Unavailable | Unavailable | 15.072449995396276 | 2.826633710650575 | Unavailable | 4.502090089637823 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 22.018671244524434 | 0.8080015432208062 | 7.061375967275619 | Unavailable | Unavailable | 14.941325950118344 | 2.8020431731618003 | Unavailable | 4.541600121527217 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 22.234047162282284 | 0.8159050207734861 | 7.130446907692307 | Unavailable | Unavailable | 15.087474723279492 | 2.8294513947258926 | Unavailable | 4.497606723153824 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 22.268265407232125 | 0.8171607003019524 | 7.1414206803531455 | Unavailable | Unavailable | 15.11069437834218 | 2.83380592632294 | Unavailable | 4.4906955333630405 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 22.324626766531296 | 0.8192289479625863 | 7.159495737817711 | Unavailable | Unavailable | 15.148939803369363 | 2.8409783374235253 | Unavailable | 4.479358201406454 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 22.495719526970518 | 0.8255074019589044 | 7.214365093616863 | Unavailable | Unavailable | 15.265039120764078 | 2.862751190836982 | Unavailable | 4.445290130867263 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 22.62856746323638 | 0.8303824162740033 | 7.256969354974514 | Unavailable | Unavailable | 15.355186445982095 | 2.8796570998606685 | Unavailable | 4.419192693592537 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 22.932509695631477 | 0.841535940939407 | 7.354443464626275 | Unavailable | Unavailable | 15.561434130676108 | 2.9183360577260316 | Unavailable | 4.36062172554317 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 23.05328096560681 | 0.8459677875042205 | 7.393174745631855 | Unavailable | Unavailable | 15.643386528714656 | 2.933705119227988 | Unavailable | 4.337777349314833 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 23.01906272065697 | 0.8447121079757542 | 7.382200972971017 | Unavailable | Unavailable | 15.620166873651968 | 2.9293505876309407 | Unavailable | 4.34422553226989 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 23.11567912236123 | 0.8482575626860105 | 7.413185800777497 | Unavailable | Unavailable | 15.685728375250294 | 2.941645758661218 | Unavailable | 4.326068010836152 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 23.180092104417422 | 0.8506212742981634 | 7.433843009308429 | Unavailable | Unavailable | 15.729437432424216 | 2.9498427999190295 | Unavailable | 4.314046706524649 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 23.600779027564332 | 0.8660588853756277 | 7.568757078185108 | Unavailable | Unavailable | 16.014905178042767 | 3.0033784064936264 | Unavailable | 4.2371482688434075 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 23.568572536536237 | 0.8648770295695513 | 7.558428473919642 | Unavailable | Unavailable | 15.993050649455805 | 2.9992798858647207 | Unavailable | 4.242938338542948 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 23.58266402812854 | 0.8653941337501997 | 7.562947607657002 | Unavailable | Unavailable | 16.002612787273563 | 3.001073135211032 | Unavailable | 4.240403029985232 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 23.739666832665474 | 0.871155539919856 | 7.613298322213753 | Unavailable | Unavailable | 16.1091510089318 | 3.0210529347063977 | Unavailable | 4.212359032031625 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 23.55649587024571 | 0.8644338618192658 | 7.554555493567572 | Unavailable | Unavailable | 15.984855722276334 | 2.997743038342991 | Unavailable | 4.24511355809547 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 23.355209908390147 | 0.8570474320932477 | 7.490003194393285 | Unavailable | Unavailable | 15.848268044851663 | 2.97212787069699 | Unavailable | 4.2816999030300265 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 23.500136046636552 | 0.8623656705126187 | 7.536480928597965 | Unavailable | Unavailable | 15.946611339330431 | 2.990570822670626 | Unavailable | 4.25529451410612 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 23.534354291586396 | 0.863621350041085 | 7.547454701258804 | Unavailable | Unavailable | 15.969830994393119 | 2.9949253542676733 | Unavailable | 4.249107443570284 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 23.667203763542272 | 0.8684964207101705 | 7.590059455111413 | Unavailable | Unavailable | 16.059979361692417 | 3.0118314587195796 | Unavailable | 4.225256223721843 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 23.701422008492113 | 0.8697521002386368 | 7.601033227772252 | Unavailable | Unavailable | 16.083199016755103 | 3.016185990316627 | Unavailable | 4.219156131820718 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 23.65915214078525 | 0.8682009567586514 | 7.587477304045047 | Unavailable | Unavailable | 16.054515729545678 | 3.010806828562353 | Unavailable | 4.226694152222524 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 23.49812275702479 | 0.8622917904362423 | 7.5358352677076335 | Unavailable | Unavailable | 15.945245170773426 | 2.990314616274264 | Unavailable | 4.255659102389568 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 23.600779027564332 | 0.8660588853756277 | 7.568757078185108 | Unavailable | Unavailable | 16.014905178042767 | 3.0033784064936264 | Unavailable | 4.2371482688434075 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 23.66317718431875 | 0.8683486605574177 | 7.588768133330751 | Unavailable | Unavailable | 16.057247024578405 | 3.0113190459268564 | Unavailable | 4.22597520278336 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 23.64707547449472 | 0.867757789008366 | 7.583604323692976 | Unavailable | Unavailable | 16.046320802366203 | 3.0092699810406236 | Unavailable | 4.2288527436662555 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 23.755768542489506 | 0.8717464114689076 | 7.618462131851527 | Unavailable | Unavailable | 16.120077231144002 | 3.0231019995926305 | Unavailable | 4.209503886230423 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 23.830244901224468 | 0.8744794107549695 | 7.642346659844199 | Unavailable | Unavailable | 16.17061504694039 | 3.03257968197581 | Unavailable | 4.196347977727317 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 23.93088788215225 | 0.8781726256179786 | 7.674622809431342 | Unavailable | Unavailable | 16.238908885652727 | 3.045387265798811 | Unavailable | 4.1786999501418585 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 23.59272740480731 | 0.8657634214241087 | 7.566174927118742 | Unavailable | Unavailable | 16.009441545896028 | 3.0023537763364 | Unavailable | 4.238594304261057 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 23.49812275702479 | 0.8622917904362423 | 7.5358352677076335 | Unavailable | Unavailable | 15.945245170773426 | 2.990314616274264 | Unavailable | 4.255659102389568 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 23.57662415929326 | 0.8651724935210704 | 7.561010624986009 | Unavailable | Unavailable | 15.998514281602546 | 3.0003045160219473 | Unavailable | 4.2414893380985905 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 23.890631304057145 | 0.8766953622143696 | 7.661712546594468 | Unavailable | Unavailable | 16.211591767000304 | 3.0402643104408984 | Unavailable | 4.185741210740541 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 23.73362849952021 | 0.8709339560447132 | 7.611361832037717 | Unavailable | Unavailable | 16.105053545342066 | 3.0202845109455327 | Unavailable | 4.213430744566578 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 24.5226691014284 | 0.8998887470457476 | 7.864406726602131 | Unavailable | Unavailable | 16.64047699074727 | 3.120695921215084 | Unavailable | 4.07785953422889 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 24.7219417736722 | 0.9072012966953894 | 7.928313364886087 | Unavailable | Unavailable | 16.775698499614936 | 3.1460548824647234 | Unavailable | 4.044989706532506 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 24.889009490577916 | 0.9133320468929412 | 7.981891891399535 | Unavailable | Unavailable | 16.889066521976922 | 3.167315518513677 | Unavailable | 4.017837674008538 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 21.577859412640812 | 0.32172271527780166 | 8.203407007093784 | Unavailable | Unavailable | 17.12598779260405 | 3.247792906978563 | Unavailable | 4.634379995145286 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 21.577859412640812 | 0.32172271527780166 | 8.203407007093784 | Unavailable | Unavailable | 17.12598779260405 | 3.247792906978563 | Unavailable | 4.634379995145286 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 21.87173189361331 | 0.32610431081588864 | 8.31513058094326 | Unavailable | Unavailable | 17.359229488430877 | 3.2920251424847193 | Unavailable | 4.572111641017356 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 21.930854772349175 | 0.32698582425604017 | 8.337607742761138 | Unavailable | Unavailable | 17.406154333019533 | 3.300924026406727 | Unavailable | 4.559785792119778 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 22.106481495849938 | 0.3296043929138241 | 8.404376992974859 | Unavailable | Unavailable | 17.54554633966905 | 3.3273584940688674 | Unavailable | 4.523560206483924 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 21.92389906151753 | 0.3268821156289401 | 8.334963341113857 | Unavailable | Unavailable | 17.40063370112952 | 3.299877087140418 | Unavailable | 4.5612324577578205 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 21.706538073026913 | 0.3236412952085558 | 8.252327681016443 | Unavailable | Unavailable | 17.228117903139946 | 3.26716098388042 | Unavailable | 4.606906898906302 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 21.74479381926785 | 0.32421168276740714 | 8.266871637892475 | Unavailable | Unavailable | 17.258480852058568 | 3.272919050003499 | Unavailable | 4.598801939956356 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 21.838692598829553 | 0.32561169978226284 | 8.30256979921068 | Unavailable | Unavailable | 17.333006750191544 | 3.2870522308905605 | Unavailable | 4.579028691734024 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 21.838692598829553 | 0.32561169978226284 | 8.30256979921068 | Unavailable | Unavailable | 17.333006750191544 | 3.2870522308905605 | Unavailable | 4.579028691734024 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 21.913464831936974 | 0.326726542798091 | 8.330996486458911 | Unavailable | Unavailable | 17.392352226818073 | 3.2983065783993295 | Unavailable | 4.563404316338814 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 21.798698919880344 | 0.32501539990193506 | 8.28736512019886 | Unavailable | Unavailable | 17.301264433015067 | 3.2810325797133393 | Unavailable | 4.5874297529198085 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 21.256165415007935 | 0.3169263050117125 | 8.08110633102322 | Unavailable | Unavailable | 16.870664622170047 | 3.1993731140904154 | Unavailable | 4.704517397545039 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 21.23356034980474 | 0.3165892668089358 | 8.072512403945584 | Unavailable | Unavailable | 16.852723358242162 | 3.1959707112373446 | Unavailable | 4.709525786188729 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 21.1866096333577 | 0.3158892385211099 | 8.05466281891844 | Unavailable | Unavailable | 16.815459356222807 | 3.1889039211105663 | Unavailable | 4.719962359742207 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 21.030110782977406 | 0.3135558636427516 | 7.995165547142735 | Unavailable | Unavailable | 16.691248824032606 | 3.165348486509966 | Unavailable | 4.7550866960217775 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 20.993594296110928 | 0.31301140818577483 | 7.981282816770534 | Unavailable | Unavailable | 16.662266296324702 | 3.1598522051242757 | Unavailable | 4.76335774567793 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 20.9414271282067 | 0.3122336033727233 | 7.961450056599937 | Unavailable | Unavailable | 16.620862083626054 | 3.1520002604685775 | Unavailable | 4.7752237413326375 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 21.23356034980474 | 0.3165892668089358 | 8.072512403945584 | Unavailable | Unavailable | 16.852723358242162 | 3.1959707112373446 | Unavailable | 4.709525786188729 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 20.9640321934099 | 0.3125706415755 | 7.970043983677574 | Unavailable | Unavailable | 16.63880334755394 | 3.155402663321648 | Unavailable | 4.770074720236084 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 21.160527376071776 | 0.3155003558949822 | 8.044746943201183 | Unavailable | Unavailable | 16.794758302826352 | 3.1849781484659645 | Unavailable | 4.72578013878234 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 20.937949936123974 | 0.31218175894937233 | 7.960128107960318 | Unavailable | Unavailable | 16.618102294157485 | 3.151476890677046 | Unavailable | 4.77601676883711 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 21.464832759958643 | 0.32003750448352025 | 8.160436867337562 | Unavailable | Unavailable | 17.036280420011764 | 3.2307806930299616 | Unavailable | 4.658783095042044 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 21.809131822794715 | 0.3251709529523861 | 8.291331470485762 | Unavailable | Unavailable | 17.309544854373648 | 3.28260288877118 | Unavailable | 4.585235249735199 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 21.75001027072504 | 0.32428945929263264 | 8.268854813035926 | Unavailable | Unavailable | 17.26262106273786 | 3.2737042045324194 | Unavailable | 4.59769897831255 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 21.657849423871607 | 0.3229153545992534 | 8.233817373853508 | Unavailable | Unavailable | 17.18947453286274 | 3.2598326086995 | Unavailable | 4.617263609275005 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 21.670021586160434 | 0.323096839751579 | 8.238444950644242 | Unavailable | Unavailable | 17.19913537543204 | 3.2616647024947296 | Unavailable | 4.614670068619822 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 21.50656569828231 | 0.3206597364657226 | 8.176302772853214 | Unavailable | Unavailable | 17.06940315839896 | 3.2370621289445722 | Unavailable | 4.6497428461107955 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 21.165743827528964 | 0.31557813242020777 | 8.046730118344634 | Unavailable | Unavailable | 16.798898513505645 | 3.185763302994885 | Unavailable | 4.724615435907158 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 20.93447141737506 | 0.3121298947456233 | 7.958805654952656 | Unavailable | Unavailable | 16.615341451736043 | 3.150953321202268 | Unavailable | 4.776810362501086 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 20.950122098412802 | 0.31236324410169797 | 7.964755684751052 | Unavailable | Unavailable | 16.627763136726784 | 3.153308984472276 | Unavailable | 4.773241870870818 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 21.454398530378082 | 0.31988193165267115 | 8.156470012682618 | Unavailable | Unavailable | 17.02799894570031 | 3.2292101842888736 | Unavailable | 4.661048868762564 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 21.685670940531985 | 0.3233301693272556 | 8.244394476074596 | Unavailable | Unavailable | 17.211556007469913 | 3.2640201660814907 | Unavailable | 4.611339915385934 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 21.882164796527675 | 0.3262598638663397 | 8.319096931230163 | Unavailable | Unavailable | 17.367509909789458 | 3.29359545154256 | Unavailable | 4.569931765428815 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 21.687410199906445 | 0.3233561014291301 | 8.245055702578426 | Unavailable | Unavailable | 17.21293642868063 | 3.26428195081888 | Unavailable | 4.610970101005023 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 21.496132795367938 | 0.32050418341527154 | 8.172336422566312 | Unavailable | Unavailable | 17.061122737040378 | 3.2354918198867315 | Unavailable | 4.651999545776361 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 21.638721550751136 | 0.3226301608198277 | 8.226545395415494 | Unavailable | Unavailable | 17.174293058403425 | 3.25695357563796 | Unavailable | 4.62134510883471 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 21.23182109043028 | 0.3165633347070613 | 8.071851177441753 | Unavailable | Unavailable | 16.851342937031443 | 3.195708926499955 | Unavailable | 4.709911579137812 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 21.311809774994888 | 0.3177559542481149 | 8.102261039833436 | Unavailable | Unavailable | 16.914828624337265 | 3.207748428537645 | Unavailable | 4.692234073773023 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 21.00750439110802 | 0.3132188056595769 | 7.986571115697056 | Unavailable | Unavailable | 16.673306507151853 | 3.161945883973648 | Unavailable | 4.760203693796567 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 20.765799078039752 | 0.30961501493454135 | 7.894680302018176 | Unavailable | Unavailable | 16.48146902402367 | 3.1255655931231896 | Unavailable | 4.815610496094609 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 20.748410464293737 | 0.3093557532569902 | 7.888069550083991 | Unavailable | Unavailable | 16.46766797077508 | 3.122948344799039 | Unavailable | 4.819646313248503 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 20.651033165983122 | 0.30790387203838543 | 7.851048935758123 | Unavailable | Unavailable | 16.390381230220665 | 3.1082915944371994 | Unavailable | 4.842372737298316 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 20.80231556490623 | 0.31015947039151814 | 7.908563032390376 | Unavailable | Unavailable | 16.510451551731578 | 3.1310618745088794 | Unavailable | 4.807157149788711 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 21.044020877974503 | 0.31376326111655367 | 8.000453846069258 | Unavailable | Unavailable | 16.70228903485976 | 3.1674421653593376 | Unavailable | 4.751943584349125 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 21.050976588806144 | 0.31386696974365375 | 8.003098247716538 | Unavailable | Unavailable | 16.70780966674977 | 3.1684891046256474 | Unavailable | 4.750373436507216 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 20.894477738425852 | 0.31153359486529547 | 7.943600975940835 | Unavailable | Unavailable | 16.583599134559567 | 3.1449336700250465 | Unavailable | 4.785953554421495 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 20.82318269740116 | 0.31047059627281837 | 7.916496237332223 | Unavailable | Unavailable | 16.52701344740161 | 3.1342026923078086 | Unavailable | 4.8023398465634415 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 20.62494958203101 | 0.3075149696318597 | 7.841132555672825 | Unavailable | Unavailable | 16.369679123871343 | 3.1043656221093503 | Unavailable | 4.84849670067182 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 20.181532634843673 | 0.3009036880621164 | 7.672555607326885 | Unavailable | Unavailable | 16.01774647479146 | 3.037624691585655 | Unavailable | 4.9550250622367855 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 19.969388097810242 | 0.29774064416695767 | 7.591903122372922 | Unavailable | Unavailable | 15.84937088748117 | 3.005693742854578 | Unavailable | 5.007664707110658 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 19.985038778847986 | 0.29797399352303233 | 7.597853152171318 | Unavailable | Unavailable | 15.861792572471911 | 3.008049406124586 | Unavailable | 5.003743105359357 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 19.677256202878393 | 0.29338500051114325 | 7.480841279395319 | Unavailable | Unavailable | 15.617510665817932 | 2.961723491769058 | Unavailable | 5.082009349726918 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 19.792022114935023 | 0.29509614340729917 | 7.524472645655371 | Unavailable | Unavailable | 15.708598459620937 | 2.9789974904550482 | Unavailable | 5.05254083788337 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 19.845927215547515 | 0.2958998605418271 | 7.544966127961756 | Unavailable | Unavailable | 15.751382040577434 | 2.9871110201648885 | Unavailable | 5.03881723004904 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 20.09285030673916 | 0.2995814475724862 | 7.638840621152131 | Unavailable | Unavailable | 15.947360787337775 | 3.0242766652275144 | Unavailable | 4.97689469007092 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 20.070243914869774 | 0.2992443895893115 | 7.630246189706452 | Unavailable | Unavailable | 15.929418470457023 | 3.020874062691196 | Unavailable | 4.982500483011636 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 20.115455371942357 | 0.2999184857752629 | 7.647434548229766 | Unavailable | Unavailable | 15.96530205126566 | 3.0276790680805847 | Unavailable | 4.971301824938202 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 20.113716112567896 | 0.29989255367338835 | 7.646773321725934 | Unavailable | Unavailable | 15.963921630054939 | 3.027417283343196 | Unavailable | 4.971731699917738 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 20.304993517106404 | 0.302744471687247 | 7.71949260173805 | Unavailable | Unavailable | 16.115735321695194 | 3.0562074142753444 | Unavailable | 4.924896918373932 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 20.04763884966658 | 0.29890735138653485 | 7.621652262628817 | Unavailable | Unavailable | 15.91147720652914 | 3.0174716598381255 | Unavailable | 4.988118588422354 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 19.905050094283382 | 0.2967813739819787 | 7.567443289779635 | Unavailable | Unavailable | 15.798306885166092 | 2.9960099040868964 | Unavailable | 5.023850707550816 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 25.22923671928802 | 0.7241646193660864 | 7.9505210919098825 | Unavailable | Unavailable | 16.338170233403876 | 3.129996824460209 | Unavailable | 3.9636553857195747 | 11.731427677261353 | 15.46759643512539 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 24.262247641953277 | 0.6964087548145472 | 7.645792608026787 | Unavailable | Unavailable | 15.711958971639513 | 3.010029947339764 | Unavailable | 4.1216296806353645 | 11.42669919337826 | 15.06581948685786 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 24.198802430662855 | 0.6945876621752441 | 7.625799038813512 | Unavailable | Unavailable | 15.670872565653845 | 3.002158789283111 | Unavailable | 4.1324359040713405 | 11.406705624164985 | 15.039458461721244 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 24.58822326557238 | 0.7057653602492364 | 7.748517716196658 | Unavailable | Unavailable | 15.923057122958424 | 3.050471228942199 | Unavailable | 4.066987635500151 | 11.529424301548131 | 15.201259994240086 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 24.321316400532552 | 0.6981042284251414 | 7.664407020194018 | Unavailable | Unavailable | 15.750211236021583 | 3.0173581526610365 | Unavailable | 4.111619550239903 | 11.44531360554549 | 15.09036212763447 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 24.292876134420702 | 0.6972878963770215 | 7.6554446033719135 | Unavailable | Unavailable | 15.731793639231448 | 3.0138297881842453 | Unavailable | 4.116433124125204 | 11.436351188723387 | 15.078545403336166 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 24.393512848117616 | 0.7001765112122402 | 7.687158377505085 | Unavailable | Unavailable | 15.796964844306133 | 3.026315009112655 | Unavailable | 4.0994505638705805 | 11.468064962856557 | 15.120359227980666 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 24.09378926425479 | 0.6915734283113165 | 7.592706107634296 | Unavailable | Unavailable | 15.602867218975558 | 2.9891306156193207 | Unavailable | 4.150447192146676 | 11.37361269298577 | 14.99582625271674 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 24.31256516423791 | 0.6978530382773456 | 7.661649232096225 | Unavailable | Unavailable | 15.744544033722699 | 3.016272454266071 | Unavailable | 4.1130995155991625 | 11.442555817447698 | 15.086726052424892 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 24.57509724569424 | 0.7053885989823536 | 7.744381297047117 | Unavailable | Unavailable | 15.914556859964256 | 3.0488427848876487 | Unavailable | 4.069159889795383 | 11.52528788239859 | 15.195806228180937 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 24.618851758039803 | 0.7066445018117107 | 7.758169711541784 | Unavailable | Unavailable | 15.942891790550359 | 3.0542710697866804 | Unavailable | 4.06192786661315 | 11.539076296893256 | 15.213985910718392 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 24.074100234437584 | 0.6910082864109924 | 7.586501478909985 | Unavailable | Unavailable | 15.590116824484307 | 2.9866879495374947 | Unavailable | 4.153841640027391 | 11.367408064261458 | 14.987645603628014 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 24.09816571696594 | 0.6916990473400254 | 7.5940852646803405 | Unavailable | Unavailable | 15.605701360579157 | 2.989673568354701 | Unavailable | 4.14969343204394 | 11.374991850031813 | 14.997644637076746 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 24.111291736844077 | 0.6920758086069082 | 7.598221683829881 | Unavailable | Unavailable | 15.614201623573326 | 2.9913020124092515 | Unavailable | 4.147434367740307 | 11.379128269181354 | 15.003098403135896 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 23.844384871804248 | 0.6844146767828132 | 7.51411098782724 | Unavailable | Unavailable | 15.441355736636483 | 2.958188936128089 | Unavailable | 4.193859499317553 | 11.295017573178715 | 14.89220053653028 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 23.85751256081004 | 0.6847914859593178 | 7.518247932971078 | Unavailable | Unavailable | 15.449857080538967 | 2.959817587258435 | Unavailable | 4.191551811829149 | 11.299154518322553 | 14.897654996099865 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 23.49434376565679 | 0.674367310419091 | 7.4038020938870135 | Unavailable | Unavailable | 15.214673049222723 | 2.914762035708448 | Unavailable | 4.256343611783552 | 11.184708679238488 | 14.746760995699324 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 23.49434376565679 | 0.674367310419091 | 7.4038020938870135 | Unavailable | Unavailable | 15.214673049222723 | 2.914762035708448 | Unavailable | 4.256343611783552 | 11.184708679238488 | 14.746760995699324 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 23.426523770782875 | 0.6724206466607011 | 7.38242989362199 | Unavailable | Unavailable | 15.17075358254177 | 2.9063481319922095 | Unavailable | 4.268665764432287 | 11.163336478973466 | 14.718582279713136 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 23.360890333136876 | 0.6705367445070436 | 7.361746745885693 | Unavailable | Unavailable | 15.1282501057543 | 2.8982054975678664 | Unavailable | 4.280658766594711 | 11.142653331237169 | 14.691312062396516 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 23.36307855949245 | 0.670599554021398 | 7.362436324408715 | Unavailable | Unavailable | 15.1296671765561 | 2.8984769739355567 | Unavailable | 4.280257832689172 | 11.143342909760191 | 14.69222125457652 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 23.203371418088608 | 0.6660154176659632 | 7.3121076121140165 | Unavailable | Unavailable | 15.02624262619103 | 2.878663340610079 | Unavailable | 4.309718540386041 | 11.093014197465493 | 14.625864095644976 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 23.236188136911608 | 0.6669573687427919 | 7.322449185982165 | Unavailable | Unavailable | 15.047494364584765 | 2.8827346578222506 | Unavailable | 4.303631878464009 | 11.103355771333641 | 14.639499204303286 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 22.85333031194115 | 0.655968051302241 | 7.201798718173789 | Unavailable | Unavailable | 14.79955993877727 | 2.8352364401904375 | Unavailable | 4.375729866720946 | 10.982705303525266 | 14.48042455481402 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 22.505477432149267 | 0.6459834944528734 | 7.092179402756584 | Unavailable | Unavailable | 14.574294322165308 | 2.7920810161384866 | Unavailable | 4.443362745868664 | 10.873085988108064 | 14.335894206163067 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 22.68706016059824 | 0.6511955343133649 | 7.14940179630432 | Unavailable | Unavailable | 14.691885256915114 | 2.8146085848376847 | Unavailable | 4.407798952006795 | 10.930308381655799 | 14.411340512852902 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 22.59298645684039 | 0.6484953001115874 | 7.119756231745919 | Unavailable | Unavailable | 14.630964183337511 | 2.8029375859365504 | Unavailable | 4.426152345597649 | 10.900662817097398 | 14.37225357123798 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 22.56017140714505 | 0.6475533969443806 | 7.109415183872067 | Unavailable | Unavailable | 14.609713525852092 | 2.798866475800174 | Unavailable | 4.432590435386894 | 10.890321769223545 | 14.358619156090104 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 22.70018784960403 | 0.6515723434898695 | 7.153538741448157 | Unavailable | Unavailable | 14.700386600817597 | 2.8162372359680306 | Unavailable | 4.40524988879087 | 10.934445326799636 | 14.416794972422487 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 22.566734417084117 | 0.647741777577822 | 7.1114833934468376 | Unavailable | Unavailable | 14.613963657349176 | 2.799680697827449 | Unavailable | 4.431301319534081 | 10.892389978798317 | 14.36134603911968 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 23.253690609500893 | 0.6674597490383835 | 7.327964762177751 | Unavailable | Unavailable | 15.058828769182531 | 2.8849060546121814 | Unavailable | 4.300392642153003 | 11.108871347529227 | 14.646771354722443 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 23.091796910869128 | 0.6628128510782161 | 7.276946997354326 | Unavailable | Unavailable | 14.953988228923976 | 2.864821151994809 | Unavailable | 4.330542156852713 | 11.057853582705803 | 14.579505697121332 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 23.369641569431522 | 0.6707879346548394 | 7.364504533983485 | Unavailable | Unavailable | 15.133917308053185 | 2.899291195962832 | Unavailable | 4.279055787094495 | 11.14541111933496 | 14.694948137606094 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 23.26681662937903 | 0.6678365103052663 | 7.332101181327292 | Unavailable | Unavailable | 15.0673290321767 | 2.886534498666732 | Unavailable | 4.29796656727547 | 11.113007766678768 | 14.652225120781592 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 22.859893321880218 | 0.6561564319356824 | 7.203866927748559 | Unavailable | Unavailable | 14.803810070274352 | 2.836050662217713 | Unavailable | 4.374473607201201 | 10.984773513100038 | 14.483151437843595 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 23.04804072939591 | 0.6615569003392372 | 7.263158056865362 | Unavailable | Unavailable | 14.925652217429558 | 2.8593926600199815 | Unavailable | 4.3387635927099915 | 11.04406464221684 | 14.56132532107344 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 23.409021298193586 | 0.6719182663651095 | 7.3769143174264045 | Unavailable | Unavailable | 15.159419177944002 | 2.9041767352022787 | Unavailable | 4.271857363285698 | 11.15782090277788 | 14.71131012929398 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 23.365266785848025 | 0.6706623635357525 | 7.3631259029317375 | Unavailable | Unavailable | 15.1310842473579 | 2.8987484503032466 | Unavailable | 4.279856973880925 | 11.144032488283214 | 14.693130446756523 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 23.30838458449667 | 0.6690296515298908 | 7.345200543293233 | Unavailable | Unavailable | 15.094247972869317 | 2.891691514273869 | Unavailable | 4.290301613888505 | 11.126107128644708 | 14.669496304649481 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 23.529348710835364 | 0.6753720710102743 | 7.414833246278184 | Unavailable | Unavailable | 15.237341858418256 | 2.9191048292883095 | Unavailable | 4.250011389135883 | 11.195739831629659 | 14.761305296537637 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 23.77437665057476 | 0.6824052035100687 | 7.492049209039195 | Unavailable | Unavailable | 15.39601919915373 | 2.949503556044161 | Unavailable | 4.206209124628404 | 11.27295579439067 | 14.863112628364089 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 24.109103510488502 | 0.6920129990925538 | 7.5975321053068585 | Unavailable | Unavailable | 15.612784552771526 | 2.991030536041561 | Unavailable | 4.147810803354662 | 11.378438690658333 | 15.002189210955892 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 24.190051194368213 | 0.6943364720274484 | 7.623041250715719 | Unavailable | Unavailable | 15.66520536335496 | 3.0010730908881453 | Unavailable | 4.133930895660173 | 11.403947836067193 | 15.035822386511667 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 24.139732002955927 | 0.692892140655028 | 7.607184100651985 | Unavailable | Unavailable | 15.632619220363459 | 2.9948303768860427 | Unavailable | 4.142548060921096 | 11.388090686003459 | 15.0149151274342 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 23.796253906747538 | 0.6830331549247473 | 7.4989434162865285 | Unavailable | Unavailable | 15.410186664446782 | 2.9522176984936768 | Unavailable | 4.2023421161952115 | 11.279850001638003 | 14.872202469632818 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 23.724059128290126 | 0.6809609200472704 | 7.476192584969757 | Unavailable | Unavailable | 15.363434137070547 | 2.9432610491178535 | Unavailable | 4.2151302801616035 | 11.257099170321233 | 14.842206062797057 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 23.62560897182113 | 0.6781350668167841 | 7.445167863365311 | Unavailable | Unavailable | 15.299678921889344 | 2.931047097481339 | Unavailable | 4.232695128378387 | 11.226074448716787 | 14.801300736822128 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 23.56216376053071 | 0.6763139741774811 | 7.425174294152036 | Unavailable | Unavailable | 15.258592515903675 | 2.9231759394246857 | Unavailable | 4.244092393904474 | 11.206080879503512 | 14.774939711685512 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 23.875013364271673 | 0.6852938183452875 | 7.523762983172366 | Unavailable | Unavailable | 15.461190404228418 | 2.9619887769725706 | Unavailable | 4.188479330849187 | 11.30466956852384 | 14.904926453008587 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 23.50746978553493 | 0.6747440716859738 | 7.407938513036554 | Unavailable | Unavailable | 15.22317331221689 | 2.916390479762998 | Unavailable | 4.253966969321979 | 11.188845098388029 | 14.752214761758474 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 23.16180513209862 | 0.6648223243509606 | 7.299008776142371 | Unavailable | Unavailable | 14.999324766406728 | 2.8735065320787374 | Unavailable | 4.3174527818393456 | 11.079915361493848 | 14.608593605287524 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 23.069917985568694 | 0.6621848517539157 | 7.270052264112696 | Unavailable | Unavailable | 14.939819682722609 | 2.862106802469498 | Unavailable | 4.33464913323726 | 11.050958849464173 | 14.570415162342169 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 23.236188136911608 | 0.6669573687427919 | 7.322449185982165 | Unavailable | Unavailable | 15.047494364584765 | 2.8827346578222506 | Unavailable | 4.303631878464009 | 11.103355771333641 | 14.639499204303286 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 22.927714985881792 | 0.6581031436036944 | 7.225239654007879 | Unavailable | Unavailable | 14.84773061786362 | 2.8444647730097463 | Unavailable | 4.361533631309403 | 11.006146239359357 | 14.511330847340218 |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 30.346333717112884 | Unavailable | 7.598588984817017 | Unavailable | Unavailable | 15.45957987328647 | 2.954099380584619 | Unavailable | 3.2952909874449867 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 30.983678266687942 | Unavailable | 7.758177267180207 | Unavailable | Unavailable | 15.784267496602332 | 3.0161424318694907 | Unavailable | 3.227505757685164 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 31.18647132173778 | Unavailable | 7.808955759523423 | Unavailable | Unavailable | 15.88757801383041 | 3.035883559212718 | Unavailable | 3.2065185884078335 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 30.740329252933464 | Unavailable | 7.697243740493979 | Unavailable | Unavailable | 15.66029622711414 | 2.9924533372493856 | Unavailable | 3.2530555927749956 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 30.638933830535763 | Unavailable | 7.671854771041384 | Unavailable | Unavailable | 15.60864153149406 | 2.9825828811576747 | Unavailable | 3.263821141855032 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 30.375303522047307 | Unavailable | 7.605842897026612 | Unavailable | Unavailable | 15.474338196893934 | 2.9569194801594216 | Unavailable | 3.292148173183422 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 30.013175434730922 | Unavailable | 7.515167610811612 | Unavailable | Unavailable | 15.28985633683085 | 2.9216676975748794 | Unavailable | 3.331870038792399 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 29.074540051278102 | Unavailable | 7.2801374239049785 | Unavailable | Unavailable | 14.81167967082395 | 2.8302951373604923 | Unavailable | 3.4394353211996576 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 29.06584933082322 | Unavailable | 7.277961305585903 | Unavailable | Unavailable | 14.807252286340503 | 2.8294491290040322 | Unavailable | 3.4404637160887583 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 29.306302911262364 | Unavailable | 7.338169828457789 | Unavailable | Unavailable | 14.929748511659492 | 2.8528563642785216 | Unavailable | 3.412235255425896 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 29.14117038160183 | Unavailable | 7.296821366643244 | Unavailable | Unavailable | 14.845623702522326 | 2.836781344866557 | Unavailable | 3.431571165142174 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 28.918100452326893 | Unavailable | 7.240965633847535 | Unavailable | Unavailable | 14.73198337215815 | 2.815066341464793 | Unavailable | 3.458041795132969 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 29.39900761320518 | Unavailable | 7.361382679591308 | Unavailable | Unavailable | 14.976975822796124 | 2.861880812013772 | Unavailable | 3.4014753598377556 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 29.425079774569827 | Unavailable | 7.367911034548536 | Unavailable | Unavailable | 14.990257976246468 | 2.8644188370831523 | Unavailable | 3.398461474569169 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 29.483019384438673 | Unavailable | 7.382418858967725 | Unavailable | Unavailable | 15.019774623461394 | 2.8700590362327567 | Unavailable | 3.391782866471968 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 29.451154146188916 | Unavailable | 7.3744399429437895 | Unavailable | Unavailable | 15.003541255684725 | 2.866957077312338 | Unavailable | 3.3954526706703057 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 29.682914795918737 | Unavailable | 7.432471794058573 | Unavailable | Unavailable | 15.12160897053235 | 2.8895180890705614 | Unavailable | 3.368941382190321 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 29.723472964877818 | Unavailable | 7.442627381839611 | Unavailable | Unavailable | 15.142270848780383 | 2.8934662715072457 | Unavailable | 3.36434440612519 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 30.033454519210462 | Unavailable | 7.5202454047021305 | Unavailable | Unavailable | 15.300187275954865 | 2.9236417887932213 | Unavailable | 3.3296203051179627 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 29.491712315147996 | Unavailable | 7.384595530724827 | Unavailable | Unavailable | 15.024203133932758 | 2.8709052597490223 | Unavailable | 3.3907831098920775 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 29.55544500190195 | Unavailable | 7.4005539162107254 | Unavailable | Unavailable | 15.056670995474011 | 2.877109392749665 | Unavailable | 3.383471302616652 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 29.57572408638149 | Unavailable | 7.405631710101244 | Unavailable | Unavailable | 15.067001934598029 | 2.879083483968007 | Unavailable | 3.3811513695465614 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 29.491712315147996 | Unavailable | 7.384595530724827 | Unavailable | Unavailable | 15.024203133932758 | 2.8709052597490223 | Unavailable | 3.3907831098920775 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 29.445358859049367 | Unavailable | 7.372988828439055 | Unavailable | Unavailable | 15.000588915370484 | 2.866392928301494 | Unavailable | 3.3961209465534243 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 29.7814147850011 | Unavailable | 7.457135759696827 | Unavailable | Unavailable | 15.171788621983225 | 2.899106685816656 | Unavailable | 3.3577988393742557 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 29.45404957950425 | Unavailable | 7.37516494675813 | Unavailable | Unavailable | 15.005016299853931 | 2.8672389366579543 | Unavailable | 3.3951188861169537 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 29.23677272711442 | Unavailable | 7.3207597750291304 | Unavailable | Unavailable | 14.894327183816081 | 2.846087867107229 | Unavailable | 3.420350150591662 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 28.84277719129384 | Unavailable | 7.222105019352168 | Unavailable | Unavailable | 14.693610829988412 | 2.807733910442463 | Unavailable | 3.4670725130513746 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 28.689235235912406 | Unavailable | 7.183658786547092 | Unavailable | Unavailable | 14.61539070147973 | 2.792787189052186 | Unavailable | 3.485627942944353 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 29.20200984529489 | Unavailable | 7.312055301752827 | Unavailable | Unavailable | 14.87661764588229 | 2.842703833681389 | Unavailable | 3.4244218302019473 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 29.49460774846333 | Unavailable | 7.385320534539169 | Unavailable | Unavailable | 15.025678178101963 | 2.8711871190946385 | Unavailable | 3.3904502427298766 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 29.56993100949638 | Unavailable | 7.404181149034535 | Unavailable | Unavailable | 15.064050720271702 | 2.878519550116969 | Unavailable | 3.3818137745362007 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 29.65104734741454 | Unavailable | 7.424492324596612 | Unavailable | Unavailable | 15.105374476767766 | 2.8864159149903372 | Unavailable | 3.372562150278298 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 29.64525427052943 | Unavailable | 7.423041763529903 | Unavailable | Unavailable | 15.10242326244144 | 2.8858519811392993 | Unavailable | 3.3732211937682974 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 29.29760998055304 | Unavailable | 7.335993156700687 | Unavailable | Unavailable | 14.925320001188128 | 2.8520101407622556 | Unavailable | 3.4132477040406126 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 29.45404957950425 | Unavailable | 7.37516494675813 | Unavailable | Unavailable | 15.005016299853931 | 2.8672389366579543 | Unavailable | 3.3951188861169537 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 29.36714016470098 | Unavailable | 7.353403210129346 | Unavailable | Unavailable | 14.96074132903154 | 2.858778637933548 | Unavailable | 3.405166435654468 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 29.44825650261914 | Unavailable | 7.373714385691422 | Unavailable | Unavailable | 15.002065085527605 | 2.8666750028069163 | Unavailable | 3.395786775733428 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 29.462740299959133 | Unavailable | 7.377341065077206 | Unavailable | Unavailable | 15.009443684337379 | 2.8680849450144144 | Unavailable | 3.3941174168425436 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 29.0050120773846 | Unavailable | 7.262727923914346 | Unavailable | Unavailable | 14.776259468968457 | 2.8235268553490056 | Unavailable | 3.447679998656876 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 29.233877293799086 | Unavailable | 7.320034771214789 | Unavailable | Unavailable | 14.892852139646875 | 2.845806007761613 | Unavailable | 3.42068891495318 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 28.84857247843339 | Unavailable | 7.223556133856903 | Unavailable | Unavailable | 14.696563170302653 | 2.808298059453307 | Unavailable | 3.466376025183152 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 28.61680961844913 | Unavailable | 7.165523729304092 | Unavailable | Unavailable | 14.578494329467114 | 2.7857368325352776 | Unavailable | 3.494449637584004 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 28.245990810677863 | Unavailable | 7.072672324770016 | Unavailable | Unavailable | 14.389585084920581 | 2.7496390415942757 | Unavailable | 3.5403254454857676 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 28.08086049127177 | Unavailable | 7.031324416393497 | Unavailable | Unavailable | 14.305461401771332 | 2.733564237342117 | Unavailable | 3.56114443256048 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/frt/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 28.935749111871054, median 28.695030523051955, 1255 valid observations. Cheap vs. history.
- peg: mean 0.5747889924092353, median 0.4532577550911775, 656 valid observations. Expensive vs. history.
- ps: mean 7.890710452473165, median 7.524472645655371, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 16.108552440417796, median 15.43839984762469, 1255 valid observations. Near historical median.
- pb: mean 3.0031788478043437, median 2.8934662715072457, 1255 valid observations. Near historical median.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 3.652855724119647, median 3.4849239808149255, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 12.22369159231882, median 11.449491878636902, 171 valid observations. Comparison unavailable.
- ev_ebitda: mean 16.457619422178194, median 15.078545403336166, 171 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000034903-223c38e1a66d](https://data.sec.gov/api/xbrl/companyfacts/CIK0000034903.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 223c38e1a66dd5d276ac2fd34034110f229c574c19f5594dcec665dce9d1ecd7
- [inline-0000034903-1ed049e87d38](https://www.sec.gov/Archives/edgar/data/34903/000003490326000017/frt-20251231.htm) · Retrieved 2026-09-28T16:20:30.379Z · SHA-256 1ed049e87d38e99300c3d05985a722a8e5dda3e91e8799246f83ecf57870818d
- [inline-0000034903-7d39685899dc](https://www.sec.gov/Archives/edgar/data/34903/000003490326000042/frt-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7d39685899dc949837e478c01bdb6daff94422cd7e534873574bc17f4ab3adfd
- [inline-0000034903-c7a4b99308f9](https://www.sec.gov/Archives/edgar/data/34903/000003490326000017/frt-20251231.htm) · Retrieved 2026-10-18T01:12:33.057Z · SHA-256 c7a4b99308f98516bfe6cb5d22f2fffc903d63d61251b506ba7a6905e274db16
- [inline-0000034903-6408493f7cee](https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-20231231.htm) · Retrieved 2026-10-18T12:34:09.561Z · SHA-256 6408493f7cee01bb83012f3f816dec57a929f8a31ad9fbbad76652bea2b5f917

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.