# Fortive Valuation

NYSE: FTV · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ftv/valuation) · [JSON with these options](https://beanvest.com/stock/ftv/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ftv)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-03 | 32.28533691417671 | Unavailable | 3.997702406723212 | 18.068157971448358 | Unavailable | 16.411380240593587 | 2.8467947145391603 | 5.534598499637975 | 3.0973813364818668 | 4.724126244713852 | 16.519513893158344 |
| 2026-09-24 | 2026-09-24 | 2026-07-03 | 31.911196814325752 | Unavailable | 3.951374849987415 | 17.858774298435108 | Unavailable | 16.221196211904964 | 2.8138045041044917 | 5.599488426748446 | 3.133696319252666 | 4.677798687978055 | 16.35751383695971 |
| 2026-09-23 | 2026-09-23 | 2026-07-03 | 32.383187656631016 | Unavailable | 4.009818685690629 | 18.122919136772033 | Unavailable | 16.46112002635177 | 2.8554228102339065 | 5.517874865815437 | 3.0880221261826057 | 4.736242523681269 | 16.5618825828096 |
| 2026-09-22 | 2026-09-22 | 2026-07-03 | 32.20475343315901 | Unavailable | 3.9877242306594787 | 18.02306025204752 | Unavailable | 16.370417801465024 | 2.8396891784114073 | 5.5484473003767185 | 3.1051316759046172 | 4.714148068650119 | 16.484621807389537 |
| 2026-09-21 | 2026-09-21 | 2026-07-03 | 31.7097381117815 | Unavailable | 3.9264294098280823 | 17.746029999933018 | Unavailable | 16.118790114083552 | 2.7960406637851096 | 5.6350631662618325 | 3.153605357681772 | 4.652853247818722 | 16.2702836225377 |
| 2026-09-18 | 2026-09-18 | 2026-07-03 | 31.657934131736525 | Unavailable | 3.9200148292321244 | 17.71703843334381 | Unavailable | 16.09245695805194 | 2.7914727914727915 | 5.644284194349213 | 3.158765811561651 | 4.646438667222765 | 16.24785286015232 |
| 2026-09-17 | 2026-09-17 | 2026-07-03 | 31.698225872245377 | Unavailable | 3.925003917263991 | 17.739587293044227 | Unavailable | 16.112938177616222 | 2.795025559536668 | 5.637109722344581 | 3.1547506918221226 | 4.651427755254631 | 16.265298903036722 |
| 2026-09-16 | 2026-09-16 | 2026-07-03 | 31.83061333330805 | Unavailable | 3.941396673923682 | 17.813676579034272 | Unavailable | 16.180233772776397 | 2.806698967976739 | 5.613664285209633 | 3.1416296931783734 | 4.667820511914322 | 16.32262175119091 |
| 2026-09-15 | 2026-09-15 | 2026-07-03 | 32.492552834356616 | Unavailable | 4.0233607291070435 | 18.184124237805193 | Unavailable | 16.51671286472004 | 2.865066203788433 | 5.499302506529174 | 3.077628295621732 | 4.7497845670976835 | 16.609236942699862 |
| 2026-09-14 | 2026-09-14 | 2026-07-03 | 31.76729711372695 | Unavailable | 3.9335566007636324 | 17.778242305556272 | Unavailable | 16.148048680277455 | 2.8011159914159793 | 5.624853024348013 | 3.147891356384521 | 4.659980438754273 | 16.29520626930455 |
| 2026-09-11 | 2026-09-11 | 2026-07-03 | 31.479497712529348 | Unavailable | 3.8979201023160677 | 17.617178319798604 | Unavailable | 16.001753617022437 | 2.7757389660389538 | 5.6762779024389864 | 3.176670762449885 | 4.624343940306709 | 16.17059113399423 |
| 2026-09-10 | 2026-09-10 | 2026-07-03 | 31.375889752439395 | Unavailable | 3.885090941124152 | 17.559195186620187 | Unavailable | 15.949087304959209 | 2.7666032214143175 | 5.695021835408398 | 3.187160612464393 | 4.611514779114793 | 16.12572960922347 |
| 2026-09-09 | 2026-09-09 | 2026-07-03 | 32.12416995214131 | Unavailable | 3.9777460545957455 | 17.977962532646686 | Unavailable | 16.329455362336457 | 2.8325836422836543 | 5.562365580549365 | 3.112920898780586 | 4.7041698925863855 | 16.449729721620734 |
| 2026-09-08 | 2026-09-08 | 2026-07-03 | 32.52708735722982 | Unavailable | 4.027636934914411 | 18.20345112965087 | Unavailable | 16.53426755797928 | 2.868111322922419 | 5.493463810118622 | 3.0743607290055426 | 4.754060772905052 | 16.62419015046476 |
| 2026-09-04 | 2026-09-04 | 2026-07-03 | 32.77459501791857 | Unavailable | 4.058284345330109 | 18.341966255708122 | Unavailable | 16.660081401670013 | 2.889935580235568 | 5.4519781906631435 | 3.0511437271864956 | 4.78470818332075 | 16.73135924289068 |
| 2026-09-03 | 2026-09-03 | 2026-07-03 | 33.1372228782334 | Unavailable | 4.103186409501815 | 18.54490722183258 | Unavailable | 16.84441349389131 | 2.921910686421795 | 5.392316003731301 | 3.017754395637248 | 4.829610247492456 | 16.888374579588334 |
| 2026-09-02 | 2026-09-02 | 2026-07-03 | 32.57889133727479 | Unavailable | 4.0340515155103684 | 18.232442696240078 | Unavailable | 16.560600714010892 | 2.872679195234737 | 5.48472860526923 | 3.069472161122502 | 4.760475353501009 | 16.64662091285014 |
| 2026-09-01 | 2026-09-01 | 2026-07-03 | 32.694011536900874 | Unavailable | 4.048306169266376 | 18.296868536307286 | Unavailable | 16.61911896254145 | 2.882830044107815 | 5.465416106672329 | 3.058664119180745 | 4.774730007257016 | 16.696467157121873 |
| 2026-08-31 | 2026-08-31 | 2026-07-03 | 33.86823362076354 | Unavailable | 4.1937031481848175 | 18.95400989311555 | Unavailable | 17.216003088496183 | 2.9863683541127997 | 5.275928448065328 | 2.952619292749097 | 4.920126986175458 | 17.20489713736512 |
| 2026-08-28 | 2026-08-28 | 2026-07-03 | 34.3574917245054 | Unavailable | 4.2542850867917155 | 19.227818177375312 | Unavailable | 17.464704249572613 | 3.0295092198092077 | 5.2007980873080255 | 2.91057335622307 | 4.980708924782356 | 17.41674248709745 |
| 2026-08-27 | 2026-08-27 | 2026-07-03 | 34.48987918556807 | Unavailable | 4.2706778434514066 | 19.301907463365357 | Unavailable | 17.531999844732788 | 3.0411826282492784 | 5.180835116415206 | 2.899401284126387 | 4.9971016814420475 | 17.474065335251638 |
| 2026-08-26 | 2026-08-26 | 2026-07-03 | 34.679827844311376 | Unavailable | 4.294198062931554 | 19.408210283799352 | Unavailable | 17.628555122229624 | 3.057931557931558 | 5.152458600650734 | 2.8835206578571086 | 5.020621900922195 | 17.556311780910704 |
| 2026-08-25 | 2026-08-25 | 2026-07-03 | 34.24812874251497 | Unavailable | 4.240743315260207 | 19.166614305162845 | Unavailable | 17.409112527347098 | 3.01986601986602 | 5.2174055578017935 | 2.9198675569057277 | 4.9671671532508475 | 17.369389077945222 |
| 2026-08-24 | 2026-08-24 | 2026-07-03 | 34.80070306583793 | Unavailable | 4.309165327027154 | 19.47585686290061 | Unavailable | 17.68999878092247 | 3.0685898621231873 | 5.134562279028099 | 2.873505164847227 | 5.035589165017795 | 17.608649909563912 |
| 2026-08-21 | 2026-08-21 | 2026-07-03 | 34.58197710185708 | Unavailable | 4.282081783964137 | 19.353449118475677 | Unavailable | 17.57881533647144 | 3.049303462236812 | 5.167037636952035 | 2.8916796661296136 | 5.008505621954778 | 17.513943091259453 |
| 2026-08-20 | 2026-08-20 | 2026-07-03 | 34.19056974056952 | Unavailable | 4.233616124324657 | 19.13440199953959 | Unavailable | 17.379853961153195 | 3.01479069223515 | 5.226188934590493 | 2.924783083720976 | 4.960039962315298 | 17.34446643117837 |
| 2026-08-19 | 2026-08-19 | 2026-07-03 | 33.90277033937192 | Unavailable | 4.197979625877092 | 18.97333801378192 | Unavailable | 17.233558897898178 | 2.989413666858125 | 5.27055386497419 | 2.94961146239628 | 4.9244034638677325 | 17.219851295868047 |
| 2026-08-18 | 2026-08-18 | 2026-07-03 | 34.21934924154225 | Unavailable | 4.237179719792432 | 19.150508152351218 | Unavailable | 17.394483244250146 | 3.017328356050585 | 5.221793552654238 | 2.9223232532604726 | 4.963603557783073 | 17.356927754561795 |
| 2026-08-17 | 2026-08-17 | 2026-07-03 | 34.90431102592788 | Unavailable | 4.32199448821907 | 19.533839996079028 | Unavailable | 17.742665092985696 | 3.0777256067478236 | 5.1193211380902435 | 2.864975616499557 | 5.048418326209711 | 17.65351143433467 |
| 2026-08-14 | 2026-08-14 | 2026-07-03 | 35.468397588786964 | Unavailable | 4.391841992550108 | 19.84952526070558 | Unavailable | 18.0294032830284 | 3.1274645532534326 | 5.037903863522697 | 2.819411273082553 | 5.118265830540749 | 17.89775698545434 |
| 2026-08-13 | 2026-08-13 | 2026-07-03 | 35.57776276651257 | Unavailable | 4.405384035966523 | 19.910730361738736 | Unavailable | 18.08499612139667 | 3.137107946807959 | 5.022417469535123 | 2.810744471378752 | 5.131807873957164 | 17.945111345344603 |
| 2026-08-12 | 2026-08-12 | 2026-07-03 | 35.422350826377645 | Unavailable | 4.386140294178649 | 19.82375566197111 | Unavailable | 18.00599665330183 | 3.1234043298710046 | 5.044452812331365 | 2.823076325175288 | 5.11256413216929 | 17.877819058188464 |
| 2026-08-11 | 2026-08-11 | 2026-07-03 | 35.50293430739534 | Unavailable | 4.396118470242382 | 19.86885338137195 | Unavailable | 18.046959092430395 | 3.1305098659987576 | 5.033003066687031 | 2.816668592352655 | 5.122542308233023 | 17.91271114395727 |
| 2026-08-10 | 2026-08-10 | 2026-07-03 | 35.54322604790419 | Unavailable | 4.401107558274249 | 19.891402241072367 | Unavailable | 18.067440311994677 | 3.134062634062634 | 5.027297662983105 | 2.813475621633859 | 5.12753139626489 | 17.930157186841672 |
| 2026-08-07 | 2026-08-07 | 2026-07-03 | 35.52020156883194 | Unavailable | 4.398256573146066 | 19.878516827294785 | Unavailable | 18.055736439060013 | 3.132032425565751 | 5.030556397582542 | 2.815299339059704 | 5.124680411136707 | 17.92018774783972 |
| 2026-08-06 | 2026-08-06 | 2026-07-03 | 35.03669848699056 | Unavailable | 4.338387244878761 | 19.607929282069072 | Unavailable | 17.809960688145875 | 3.0893990151878947 | 5.099977593832274 | 2.854150200171712 | 5.064811082869402 | 17.710834282488857 |
| 2026-08-05 | 2026-08-05 | 2026-07-03 | 35.30723062675156 | Unavailable | 4.371885640422642 | 19.759329821903904 | Unavailable | 17.94747840477127 | 3.1132534809979266 | 5.060900389908292 | 2.832281043425481 | 5.098309478413283 | 17.82797281391673 |
| 2026-08-04 | 2026-08-04 | 2026-07-03 | 34.829482566810654 | Unavailable | 4.312728922494929 | 19.491963015712237 | Unavailable | 17.70462806401942 | 3.071127525938622 | 5.130319605028554 | 2.871130795818683 | 5.03915276048557 | 17.62111123294734 |
| 2026-08-03 | 2026-08-03 | 2026-07-03 | 34.225104263442724 | Unavailable | 4.237892330132024 | 19.153728891385267 | Unavailable | 17.397408654412434 | 3.0178358113691366 | 5.220915497293939 | 2.9218318585756435 | 4.964316168122665 | 17.35941963894327 |
| 2026-07-31 | 2026-07-31 | 2026-07-03 | 34.081204562843915 | Unavailable | 4.220074080908242 | 19.07319689850643 | Unavailable | 17.324261122784925 | 3.005147298680624 | 5.242959559015024 | 2.934168591829123 | 4.946497918898883 | 17.297112071288108 |
| 2026-07-30 | 2026-07-30 | 2026-07-03 | 33.661017700583635 | Unavailable | 4.168044825800986 | 18.838043626758715 | Unavailable | 17.11067046436973 | 2.9680968648635275 | 5.308406859083491 | 2.970795502664382 | 4.894468663791627 | 17.1151740878236 |
| 2026-07-29 | 2026-07-29 | 2026-04-03 | 34.25439081548088 | Unavailable | 3.930962110341711 | 19.17441808542876 | 9.245813883022697 | 17.303830053309444 | 3.061615341910696 | 5.215282130308462 | 2.9193337735495835 | 4.592239496470291 | 17.12079972173192 |
| 2026-07-28 | 2026-07-28 | 2026-04-03 | 36.87208176290636 | Unavailable | 4.231362838129974 | 20.63971054719673 | 9.952370990797366 | 18.62617379400928 | 3.295581340844666 | 4.84502918639922 | 2.712079037007367 | 4.892640224258554 | 18.240754528243748 |
| 2026-07-27 | 2026-07-27 | 2026-04-03 | 36.19896160979602 | Unavailable | 4.154116979873802 | 20.262921267626986 | 9.770684978919515 | 18.286142736454607 | 3.2354186890312664 | 4.93512256595325 | 2.7625101813124493 | 4.815394366002382 | 17.95276631039193 |
| 2026-07-24 | 2026-07-24 | 2026-04-03 | 35.84801991827374 | Unavailable | 4.113843646748583 | 20.066476299356975 | 9.675960142588702 | 18.108862240607106 | 3.204051952058232 | 4.983435980895384 | 2.789554352736353 | 4.775121032877163 | 17.802619160816334 |
| 2026-07-23 | 2026-07-23 | 2026-04-03 | 34.87573232645495 | Unavailable | 4.002265960127814 | 19.522223479762744 | 9.413524002265747 | 17.617704790387023 | 3.117150082341825 | 5.122367342206826 | 2.867323302746681 | 4.663543346256395 | 17.386634927520873 |
| 2026-07-22 | 2026-07-22 | 2026-04-03 | 34.66286555085526 | Unavailable | 3.97783781501963 | 19.403068053124677 | 9.356067818044702 | 17.510173743380097 | 3.098124311617432 | 5.153824113083804 | 2.8849317103713212 | 4.63911520114821 | 17.29556185080262 |
| 2026-07-21 | 2026-07-21 | 2026-04-03 | 34.90449775105039 | Unavailable | 4.0055670199768025 | 19.53832536522814 | 9.42128825542407 | 17.632235833174853 | 3.119721100630615 | 5.11814590711891 | 2.864960290024247 | 4.666844406105383 | 17.398941947785694 |
| 2026-07-20 | 2026-07-20 | 2026-04-03 | 35.088601296715865 | Unavailable | 4.0266943570907205 | 19.641380134895925 | 9.470980778861337 | 17.725236946041452 | 3.13617604922234 | 5.091291921097471 | 2.849928361475028 | 4.687971743219301 | 17.477708943204583 |
| 2026-07-17 | 2026-07-17 | 2026-04-03 | 35.5431002725107 | Unavailable | 4.078851707156078 | 19.895792873637458 | 9.593657400461751 | 17.95483008284313 | 3.176798608959916 | 5.026188231608658 | 2.8134855776028282 | 4.740129093284658 | 17.67216211690591 |
| 2026-07-16 | 2026-07-16 | 2026-04-03 | 35.928563985005454 | Unavailable | 4.1230867150676405 | 20.111562070058127 | 9.697700288381824 | 18.149549603872025 | 3.2112508817292933 | 4.972264195672741 | 2.7833007754424677 | 4.78436410119622 | 17.837079193144028 |
| 2026-07-15 | 2026-07-15 | 2026-04-03 | 34.818201477264076 | Unavailable | 3.995663840429837 | 19.49001970883195 | 9.3979954959491 | 17.58864270481137 | 3.1120080457642447 | 5.130831137881545 | 2.872061041558937 | 4.656941226558417 | 17.362020886991225 |
| 2026-07-14 | 2026-07-14 | 2026-04-03 | 34.910252152766205 | Unavailable | 4.006227383059434 | 19.541546479418287 | 9.422841461480461 | 17.63514270692092 | 3.1202354219820463 | 5.117302261892262 | 2.864488046732032 | 4.667504769188015 | 17.401403915217937 |
| 2026-07-13 | 2026-07-13 | 2026-04-03 | 35.84801991827374 | Unavailable | 4.113843646748583 | 20.066476299356975 | 9.675960142588702 | 18.108862240607106 | 3.204051952058232 | 4.983435980895384 | 2.789554352736353 | 4.775121032877163 | 17.802619160816334 |
| 2026-07-10 | 2026-07-10 | 2026-04-03 | 35.78473466736705 | Unavailable | 4.106581163967974 | 20.031051414236035 | 9.658878430215664 | 18.076893281285386 | 3.1983955941292206 | 4.992249180136903 | 2.79448767552809 | 4.767858550096554 | 17.775543152854446 |
| 2026-07-09 | 2026-07-09 | 2026-04-03 | 35.180651972217994 | Unavailable | 4.037257899720318 | 19.69290690548226 | 9.495826744392698 | 17.771736948151002 | 3.1444034254401414 | 5.077970483482112 | 2.842471483444069 | 4.698535285848899 | 17.5170919714313 |
| 2026-07-08 | 2026-07-08 | 2026-04-03 | 35.24968943017929 | Unavailable | 4.045180493728836 | 19.731551676298235 | 9.514461070447583 | 17.806611672571286 | 3.150573908564462 | 5.068025142701835 | 2.83690442714608 | 4.706457879857417 | 17.546629007859966 |
| 2026-07-07 | 2026-07-07 | 2026-04-03 | 35.98609483419632 | Unavailable | 4.129688834765617 | 20.14376584098892 | 9.71322879469847 | 18.17861168944768 | 3.216392918306873 | 4.96431505356948 | 2.778851121822018 | 4.790966220894198 | 17.861693233673677 |
| 2026-07-06 | 2026-07-06 | 2026-04-03 | 36.590177529345375 | Unavailable | 4.199012099013273 | 20.48191034974269 | 9.876280480521435 | 18.483768022582066 | 3.2703850869959528 | 4.882357079609825 | 2.732973894969486 | 4.860289485141853 | 18.120144415096824 |
| 2026-07-02 | 2026-07-02 | 2026-04-03 | 36.04362787804842 | Unavailable | 4.136291206318318 | 20.175970840414827 | 9.72875789338966 | 18.207674883670837 | 3.2215351510405754 | 4.956390985641608 | 2.7744155038539504 | 4.797568592446898 | 17.886308213168782 |
| 2026-07-01 | 2026-07-01 | 2026-04-03 | 35.55460688128112 | Unavailable | 4.080172181466618 | 19.902233873522636 | 9.596763220199989 | 17.960642721687762 | 3.1778270555066563 | 5.024561596225493 | 2.8125750436196855 | 4.741449567595198 | 17.67708511280493 |
| 2026-06-30 | 2026-06-30 | 2026-04-03 | 35.14613214590674 | Unavailable | 4.033296476788698 | 19.673583905826717 | 9.486509285177984 | 17.75429903161711 | 3.14131808579992 | 5.082957964277318 | 2.8452633019433518 | 4.694573862917279 | 17.50232298373423 |
| 2026-06-29 | 2026-06-29 | 2026-04-03 | 34.90449775105039 | Unavailable | 4.0055670199768025 | 19.53832536522814 | 9.42128825542407 | 17.632235833174853 | 3.119721100630615 | 5.11814590711891 | 2.864960290024247 | 4.666844406105383 | 17.398941947785694 |
| 2026-06-26 | 2026-06-26 | 2026-04-03 | 35.37050553027686 | Unavailable | 4.059045096207423 | 19.799180332349966 | 9.547071289137266 | 17.867642717468666 | 3.1613723030710537 | 5.050714136716536 | 2.8272143273270673 | 4.7203224823360035 | 17.598319056351507 |
| 2026-06-25 | 2026-06-25 | 2026-04-03 | 35.51433484791526 | Unavailable | 4.0755506473070895 | 19.87969098817206 | 9.585893147303427 | 17.940299040055304 | 3.174227590671126 | 5.030259276137521 | 2.8157644069144134 | 4.736828033435669 | 17.65985509664109 |
| 2026-06-24 | 2026-06-24 | 2026-04-03 | 34.74340961758697 | Unavailable | 3.9870808833386877 | 19.44815382382583 | 9.377807963837824 | 17.550861106645016 | 3.105323241288493 | 5.141876236987107 | 2.87824370436517 | 4.648358269467268 | 17.330021883130314 |
| 2026-06-23 | 2026-06-23 | 2026-04-03 | 34.71464419299153 | Unavailable | 3.9837798234896993 | 19.432051938360434 | 9.370043710679502 | 17.53633006385719 | 3.1027522229997033 | 5.146136924561834 | 2.8806286892662087 | 4.64505720961828 | 17.317714862865486 |
| 2026-06-22 | 2026-06-22 | 2026-04-03 | 35.479815021604004 | Unavailable | 4.07158922437547 | 19.86036798851652 | 9.576575688088713 | 17.92286112352141 | 3.1711422510309046 | 5.03515343007849 | 2.818503984282585 | 4.7328666105040496 | 17.64508610894402 |
| 2026-06-18 | 2026-06-18 | 2026-04-03 | 35.11161231959549 | Unavailable | 4.0293350538570785 | 19.654260906171174 | 9.477191825963269 | 17.736861115083215 | 3.138232746159699 | 5.087955251911881 | 2.8480606099706467 | 4.690612439985659 | 17.487553996037168 |
| 2026-06-17 | 2026-06-17 | 2026-04-03 | 34.910252152766205 | Unavailable | 4.006227383059434 | 19.541546479418287 | 9.422841461480461 | 17.63514270692092 | 3.1202354219820463 | 5.117302261892262 | 2.864488046732032 | 4.667504769188015 | 17.401403915217937 |
| 2026-06-16 | 2026-06-16 | 2026-04-03 | 35.34174010568142 | Unavailable | 4.055744036358433 | 19.78307844688457 | 9.539307035978943 | 17.853111674680836 | 3.1588012847822635 | 5.054825024754827 | 2.8295154596511884 | 4.717021422487014 | 17.58601203608668 |
| 2026-06-15 | 2026-06-15 | 2026-04-03 | 34.680124366680275 | Unavailable | 3.979818400558079 | 19.41272893870489 | 9.360726251464786 | 17.518892147323296 | 3.099666883359482 | 5.151259275073946 | 2.8834960031480534 | 4.641095786686659 | 17.302945875168422 |
| 2026-06-12 | 2026-06-12 | 2026-04-03 | 34.59958029994856 | Unavailable | 3.9705753322390214 | 19.367643168003738 | 9.338986105671664 | 17.478204784058377 | 3.0924679536884208 | 5.163250847434277 | 2.8902084688047114 | 4.631852718367601 | 17.268485842840732 |
| 2026-06-11 | 2026-06-11 | 2026-04-03 | 34.42698555771472 | Unavailable | 3.950768721290366 | 19.271030626716247 | 9.29239999434718 | 17.39101741868391 | 3.0770416477995584 | 5.189136063193514 | 2.904698113413274 | 4.612046107418946 | 17.194642782286323 |
| 2026-06-10 | 2026-06-10 | 2026-04-03 | 34.553556059528105 | Unavailable | 3.965293686851584 | 19.34188039695813 | 9.326563419093256 | 17.454955337327352 | 3.088354363657581 | 5.1701281337530585 | 2.894058134790011 | 4.626571072980164 | 17.248794798210103 |
| 2026-06-09 | 2026-06-09 | 2026-04-03 | 36.11841754306431 | Unavailable | 4.144873911554744 | 20.217835496925833 | 9.748944833126393 | 18.24545537318969 | 3.228219759360205 | 4.946127888675581 | 2.7686705786810597 | 4.806151297683324 | 17.918306278064236 |
| 2026-06-08 | 2026-06-08 | 2026-04-03 | 35.1864041792726 | Unavailable | 4.0379180109482276 | 19.696126791177296 | 9.497379358074545 | 17.774642713249566 | 3.1449175506354505 | 5.077140346435732 | 2.8420068015619346 | 4.6991953970768074 | 17.519552999898078 |
| 2026-06-05 | 2026-06-05 | 2026-04-03 | 35.255441637233886 | Unavailable | 4.045840604956745 | 19.73477156199327 | 9.51601368412943 | 17.809517437669854 | 3.151088033759771 | 5.067198253897584 | 2.836441563517056 | 4.707117991085325 | 17.549090036326746 |
| 2026-06-04 | 2026-06-04 | 2026-04-03 | 35.36475332322225 | Unavailable | 4.058384984979514 | 19.795960446654934 | 9.54551867545542 | 17.864736952370098 | 3.160858177875744 | 5.051535653926694 | 2.8276741841243105 | 4.719662371108094 | 17.595858027884724 |
| 2026-06-03 | 2026-06-03 | 2026-04-03 | 34.86422571768453 | Unavailable | 4.000945485817274 | 19.515782479877565 | 9.41041818252751 | 17.611892151542392 | 3.1161216357950847 | 5.1240579312209755 | 2.8682696357508948 | 4.662222871945855 | 17.38171193162185 |
| 2026-06-02 | 2026-06-02 | 2026-04-03 | 34.61108690871898 | Unavailable | 3.9718958065495613 | 19.37408416788892 | 9.342091925409903 | 17.48401742290301 | 3.0934964002351615 | 5.1615343018764435 | 2.8892476062289942 | 4.633173192678142 | 17.273408838739755 |
| 2026-06-01 | 2026-06-01 | 2026-04-03 | 33.78263082919982 | Unavailable | 3.8768239228831822 | 18.910343232611897 | 9.118478235627654 | 17.065517403917067 | 3.0194500142749483 | 5.288111314000089 | 2.960101020716409 | 4.538101309011763 | 16.918961584699332 |
| 2026-05-29 | 2026-05-29 | 2026-04-03 | 33.55250304311388 | Unavailable | 3.850414940381827 | 18.7815256918985 | 9.05636302561198 | 16.949266844319443 | 2.998881475652384 | 5.324381077472074 | 2.9804035744070485 | 4.511692326510407 | 16.820503544649817 |
| 2026-05-28 | 2026-05-28 | 2026-04-03 | 34.04152184521997 | Unavailable | 3.906533713378804 | 19.055261430295577 | 9.188357106427107 | 17.196297897655015 | 3.042589375030181 | 5.24789441308908 | 2.9375889965989215 | 4.567811099507384 | 17.02972570604821 |
| 2026-05-27 | 2026-05-27 | 2026-04-03 | 34.46725759108058 | Unavailable | 3.955390255449895 | 19.293573512066825 | 9.303270067243743 | 17.41136110031637 | 3.0806411126350888 | 5.183073002907251 | 2.9013042228772488 | 4.616667641578475 | 17.211872798450173 |
| 2026-05-26 | 2026-05-26 | 2026-04-03 | 34.70313758422111 | Unavailable | 3.982459349179159 | 19.425610938475256 | 9.366937890941264 | 17.530517425012558 | 3.1017237764529626 | 5.14784324244523 | 2.8815838267450546 | 4.64373673530774 | 17.312791866966464 |
| 2026-05-22 | 2026-05-22 | 2026-04-03 | 34.01851082234035 | Unavailable | 3.9038930166124466 | 19.042380659020328 | 9.182146059325175 | 17.184673728613255 | 3.040532678092822 | 5.251444228042476 | 2.9395760597000864 | 4.565170402741027 | 17.019880653215623 |
| 2026-05-21 | 2026-05-21 | 2026-04-03 | 33.95522557143366 | Unavailable | 3.896630533831838 | 19.00695577389939 | 9.165064346952137 | 17.15270476929153 | 3.034876320163811 | 5.2612317926956695 | 2.9450547984027957 | 4.557907919960418 | 16.992804645253734 |
| 2026-05-20 | 2026-05-20 | 2026-04-03 | 33.96097777848826 | Unavailable | 3.8972906450597464 | 19.01017565959442 | 9.166616960633984 | 17.1556105343901 | 3.0353904453591203 | 5.260340661267381 | 2.9445559739844276 | 4.558568031188327 | 16.995265673720517 |
| 2026-05-19 | 2026-05-19 | 2026-04-03 | 33.483465585152594 | Unavailable | 3.842492346373309 | 18.742880921082527 | 9.037728699557094 | 16.914392119899155 | 2.9927109925280635 | 5.33535908492686 | 2.9865486816377365 | 4.5037697325018895 | 16.790966508221146 |
| 2026-05-18 | 2026-05-18 | 2026-04-03 | 33.94947116971784 | Unavailable | 3.8959701707492065 | 19.00373465970924 | 9.163511140895746 | 17.14979789554547 | 3.03436199881238 | 5.2621235662701045 | 2.94555398227227 | 4.557247556877787 | 16.990342677821495 |
| 2026-05-15 | 2026-05-15 | 2026-04-03 | 33.78263082919982 | Unavailable | 3.8768239228831822 | 18.910343232611897 | 9.118478235627654 | 17.065517403917067 | 3.0194500142749483 | 5.288111314000089 | 2.960101020716409 | 4.538101309011763 | 16.918961584699332 |
| 2026-05-14 | 2026-05-14 | 2026-04-03 | 33.89769252758156 | Unavailable | 3.8900281622791377 | 18.97475077447348 | 9.149535248260946 | 17.123641575068376 | 3.029734087430109 | 5.270161447102054 | 2.9500533087505265 | 4.551305548407718 | 16.96818966575863 |
| 2026-05-13 | 2026-05-13 | 2026-04-03 | 34.185351162858375 | Unavailable | 3.9230392644784704 | 19.13577208611767 | 9.227178964593268 | 17.268954220241657 | 3.0554446626302534 | 5.225814748940622 | 2.9252295675888154 | 4.584316650607051 | 17.091261746337793 |
| 2026-05-12 | 2026-05-12 | 2026-04-03 | 34.674372159625676 | Unavailable | 3.9791582893301705 | 19.40950905300986 | 9.35917363778294 | 17.515986382224728 | 3.0991527581641725 | 5.152113828685062 | 2.8839743525749695 | 4.64043567545875 | 17.300484846701643 |
| 2026-05-11 | 2026-05-11 | 2026-04-03 | 34.69738537716651 | Unavailable | 3.9817992379512503 | 19.42239105278022 | 9.365385277259417 | 17.527611659913994 | 3.1012096512576535 | 5.148696662952086 | 2.8820615418995668 | 4.64307662407983 | 17.310330838499684 |
| 2026-05-08 | 2026-05-08 | 2026-04-03 | 34.766422835127806 | Unavailable | 3.989721831959768 | 19.461035823596195 | 9.384019603314302 | 17.562486384334278 | 3.107380134381974 | 5.13847263354562 | 2.87633848538943 | 4.650999218088348 | 17.339867874928355 |
| 2026-05-07 | 2026-05-07 | 2026-04-03 | 35.036822654579595 | Unavailable | 4.020752348620652 | 19.61239624966017 | 9.457004886226537 | 17.69908062556436 | 3.131548137840069 | 5.098816010396115 | 2.8541400853004917 | 4.682029734749232 | 17.455555931141717 |
| 2026-05-06 | 2026-05-06 | 2026-04-03 | 34.74916401930279 | Unavailable | 3.987741246421319 | 19.45137493801598 | 9.379361169894217 | 17.553767980391083 | 3.105837562639924 | 5.1410247511377145 | 2.877767072164702 | 4.649018632549899 | 17.332483850562554 |
| 2026-05-05 | 2026-05-05 | 2026-04-03 | 34.91600435982081 | Unavailable | 4.006887494287343 | 19.544766365113322 | 9.424394075162308 | 17.638048472019484 | 3.1207495471773554 | 5.116459216340199 | 2.864016139116819 | 4.668164880415923 | 17.403864943684717 |
| 2026-05-04 | 2026-05-04 | 2026-04-03 | 34.56506266829853 | Unavailable | 3.966614161162124 | 19.348321396843307 | 9.329669238831494 | 17.460767976171983 | 3.0893828102043215 | 5.168407013143531 | 2.8930947112592786 | 4.627891547290704 | 17.253717794109125 |
| 2026-05-01 | 2026-05-01 | 2026-04-03 | 33.96097777848826 | Unavailable | 3.8972906450597464 | 19.01017565959442 | 9.166616960633984 | 17.1556105343901 | 3.0353904453591203 | 5.260340661267381 | 2.9445559739844276 | 4.558568031188327 | 16.995265673720517 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 33.00723499911759 | 65.8676236033611 | 4.596617179555412 | 19.545844506174124 | 38.3196930265808 | 17.649363470724623 | 2.962436934249994 | 5.116176994471234 | 3.029638805027848 | 5.277173069050736 | 18.95689282388057 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 34.08925790242288 | 68.02685558165415 | 4.747300660499467 | 20.1865843748935 | 39.57586566580661 | 18.227934063038525 | 3.0595497221748738 | 4.953785055602186 | 2.933475415811048 | 5.427856549994791 | 19.49818464076986 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 34.10029921032364 | 68.04888907561134 | 4.748838282950508 | 20.193122689519942 | 39.58868405333227 | 18.23383798247734 | 3.0605406921342944 | 4.952181073603795 | 2.9325255882131867 | 5.429394172445832 | 19.50370815565682 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 34.23279069330454 | 68.31328259817904 | 4.7672891658200065 | 20.27157997092525 | 39.74249981392537 | 18.30468276362813 | 3.0724319536309523 | 4.933014601892214 | 2.9211758076024643 | 5.447845055315331 | 19.56998822729487 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 33.72490316535419 | 67.29976709090407 | 4.696560292701101 | 19.970824980444892 | 39.15286865688945 | 18.03310922578762 | 3.0268484695467737 | 5.007304410204305 | 2.9651678912077837 | 5.377116182196426 | 19.31591286351111 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 33.73594447325496 | 67.32180058486126 | 4.698097915152142 | 19.977363295071335 | 39.165687044415115 | 18.039013145226434 | 3.0278394395061943 | 5.0056655887452 | 2.964197432779082 | 5.378653804647467 | 19.321436378398072 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 33.597931283366606 | 67.04638821408533 | 4.678878074421375 | 19.895636232824803 | 39.005460867630475 | 17.965215841327495 | 3.015452598525729 | 5.026227803412241 | 2.9763737283880687 | 5.3594339639166995 | 19.25239402256517 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 33.69177924165189 | 67.23366660903251 | 4.691947425347979 | 19.951210036565563 | 39.114413494312466 | 18.01539746747118 | 3.0238755596685123 | 5.0122273193818865 | 2.9680830829015323 | 5.3725033148433035 | 19.299342318850226 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 33.65865742386375 | 67.16757032962022 | 4.6873348512663515 | 19.93159633974224 | 39.07596077659291 | 17.997686835212228 | 3.020902838798445 | 5.017159604050723 | 2.9710038264657794 | 5.367890740761676 | 19.282772827692085 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 33.41023326088188 | 66.6718272217317 | 4.652739079296672 | 19.784487378287277 | 38.787553169409065 | 17.864851462982635 | 2.998606487231969 | 5.054465050721819 | 2.993094936487146 | 5.333294968791996 | 19.158496376492312 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 32.92994794972638 | 65.71339334812006 | 4.585854115669621 | 19.500077550845027 | 38.22996675875859 | 17.608037160710417 | 2.9555003335422447 | 5.12818473358669 | 3.036749409767315 | 5.266410005164945 | 18.918229273174585 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 32.77537174502981 | 65.40492863517872 | 4.564327694626545 | 19.40854239313083 | 38.050511778256734 | 17.525383414624507 | 2.941626943118552 | 5.1523704343399075 | 3.051071419660234 | 5.24488358412187 | 18.84090111825987 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 32.96306976751453 | 65.77948962753236 | 4.590466689751248 | 19.51969124766835 | 38.268419476478144 | 17.625747792969367 | 2.9584730544123126 | 5.1230318518457665 | 3.0336980355680074 | 5.271022579246573 | 18.934798764332726 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 33.02379590801167 | 65.90067174306725 | 4.598923466596225 | 19.555651354585788 | 38.338919385440576 | 17.6582187868541 | 2.963923294685028 | 5.113611313005438 | 3.0281194893086085 | 5.279479356091549 | 18.96517756945964 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 32.217799384483094 | 64.29226450632605 | 4.486679667113704 | 19.07836561035948 | 37.403199099784054 | 17.22724280233808 | 2.8915841887210783 | 5.241539136124972 | 3.1038743151452652 | 5.167235556609029 | 18.561970464236154 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 33.250137455192 | 66.3523478630414 | 4.630443993663823 | 19.68968368678786 | 38.60169021757309 | 17.779246320206063 | 2.984237706332663 | 5.07880175175703 | 3.0075063639890316 | 5.310999883159147 | 19.07840699088549 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 32.78089345193727 | 65.41594748338696 | 4.565096652487814 | 19.411812173972052 | 38.05692219444828 | 17.52833593737266 | 2.942122522602359 | 5.151502554412876 | 3.0505574885144036 | 5.245652541983138 | 18.843663402454723 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 31.395239846146293 | 62.65080492741944 | 4.372129287318875 | 18.591271770665504 | 36.44825001041031 | 16.78741037563509 | 2.8177585333139015 | 5.3788681717722175 | 3.185196242807963 | 5.052685176814199 | 18.150477559930856 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 31.30691148885431 | 62.47454117822122 | 4.359828600982043 | 18.538966500709964 | 36.34570535506244 | 16.74018014618207 | 2.8098309626467315 | 5.394043945015512 | 3.1941828575329567 | 5.040384490477368 | 18.10629049433791 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 30.959119766593854 | 61.78050502963656 | 4.311394813495987 | 18.333015201729026 | 35.9419371498625 | 16.55421175111813 | 2.778616259461859 | 5.454640106913171 | 3.230065995219414 | 4.9919507029913115 | 17.932304516160972 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 30.85975010140111 | 61.58220778648115 | 4.2975565047081155 | 18.27417161714704 | 35.82657410698896 | 16.501077602226296 | 2.7696977188352685 | 5.4722042725136655 | 3.2404669406399296 | 4.97811239420344 | 17.88259393568106 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 30.51747587421981 | 60.899182081186176 | 4.249891088540336 | 18.071487604895317 | 35.429211428265695 | 16.318059477795526 | 2.7389782171178156 | 5.533578761546524 | 3.2768109791307096 | 4.93044697803566 | 17.71136813469349 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 29.60106837759772 | 59.070444107332385 | 4.122271357818903 | 17.528819961460584 | 34.365309712209964 | 15.828045424948854 | 2.6567296005678553 | 5.704890587036843 | 3.37825644413837 | 4.802827247314227 | 17.252926934103137 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 29.76668378428091 | 59.400938111771644 | 4.145335108041524 | 17.62689218674522 | 34.55758063538005 | 15.916601964416085 | 2.6715937719427747 | 5.673149806589067 | 3.359460554111428 | 4.825890997536848 | 17.335777550402067 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 30.25801250925133 | 60.38140968179974 | 4.213757987391111 | 17.91784157586992 | 35.12798787841362 | 16.17932131218461 | 2.715691084600113 | 5.581029365427066 | 3.3049097315768905 | 4.894313876886436 | 17.5815692221095 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 30.241449494443106 | 60.34835733963432 | 4.211451407078802 | 17.908033480402253 | 35.10875907469641 | 16.17046486999764 | 2.7142045351568855 | 5.584086053303145 | 3.306719805820654 | 4.892007296574127 | 17.57328342302769 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 30.307697341847703 | 60.48055830337744 | 4.220677141785047 | 17.94726336816091 | 35.18566939985039 | 16.20588838663053 | 2.7201503549134083 | 5.571880121701651 | 3.299491837736015 | 4.901233031280372 | 17.606424512349456 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 30.578202014716947 | 61.02036419672107 | 4.258347865385313 | 18.107447711812753 | 35.49971133722813 | 16.35053047168026 | 2.7444284573905313 | 5.5225894665852335 | 3.2703034649280927 | 4.938903754880637 | 17.741746939820406 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 30.484354056431663 | 60.83308580177388 | 4.245278514458709 | 18.051873908071993 | 35.39075871054614 | 16.300348845536575 | 2.7360054962477482 | 5.53959109781309 | 3.2803712952186297 | 4.925834403954034 | 17.69479864353535 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 30.666530372008925 | 61.19662794591929 | 4.270648551722144 | 18.159752981768293 | 35.602255992576 | 16.39776070113328 | 2.7523560280577013 | 5.506682833207931 | 3.260884057861194 | 4.9512044412174685 | 17.785934005413353 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 30.274573418145405 | 60.41445782150588 | 4.2160642744319246 | 17.927648424281582 | 35.147214237273396 | 16.188176628314086 | 2.717177445035147 | 5.577976410144116 | 3.303101867657164 | 4.896620163927249 | 17.589853967688573 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 30.82662617769881 | 61.51610730460959 | 4.292943637354993 | 18.25455667326771 | 35.78811894441197 | 16.48336584390985 | 2.766724808957007 | 5.478084282728253 | 3.2439488974094717 | 4.9734995268503175 | 17.86602339102018 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 29.678355426988933 | 59.224674362573424 | 4.133034421704693 | 17.57458691678968 | 34.45503598003218 | 15.869371734963062 | 2.6636662012756047 | 5.690034165438401 | 3.3694589393946646 | 4.813590311200017 | 17.29159048480912 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 29.959903513673094 | 59.786517952333504 | 4.172243061027495 | 17.741310822123967 | 34.78189874979301 | 16.019918865509098 | 2.688935462720342 | 5.636562089611601 | 3.337794460998916 | 4.8527989505228195 | 17.432437480669776 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 30.302175634940244 | 60.46953945516921 | 4.219908183923779 | 17.94399358731969 | 35.17925898365884 | 16.202935863882374 | 2.719654775429601 | 5.572895437873209 | 3.300093075980127 | 4.900464073419103 | 17.603662228154604 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 31.08609164858144 | 62.0338839064553 | 4.3290770317757135 | 18.408203949349115 | 36.089344939121474 | 16.62210513557826 | 2.7900121304829035 | 5.43236049943568 | 3.2168727137032467 | 5.009632921271038 | 17.99582335710691 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 30.815584869798045 | 61.4940738106524 | 4.291406014903952 | 18.248018358641268 | 35.77530055688631 | 16.477461924471037 | 2.765733838997587 | 5.480047095231326 | 3.245111213125431 | 4.971961904399277 | 17.86049987613322 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 31.108172158468822 | 62.077946691910405 | 4.332151983406299 | 18.421279331545996 | 36.11497926931537 | 16.633911848398395 | 2.7919938813935508 | 5.428504622301254 | 3.2145893847632006 | 5.012707872901624 | 18.00686933337809 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 31.68230753382376 | 63.22366316292849 | 4.412106591231449 | 18.76126420978501 | 36.78152075150526 | 16.94090890287179 | 2.8435231852342517 | 5.33013121513659 | 3.156335752793286 | 5.092662480726774 | 18.29408578648362 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 32.03562096299167 | 63.92871815972138 | 4.461309336578774 | 18.970485289607176 | 37.19169937289676 | 17.12982982068388 | 2.8752334679029317 | 5.271346434916148 | 3.121525258259312 | 5.141865226074098 | 18.47083404885541 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 32.0190600540976 | 63.89567002001524 | 4.4590030495379605 | 18.960678441195512 | 37.17247301403698 | 17.120974504554404 | 2.8737471074678975 | 5.274072882473017 | 3.1231397745919347 | 5.139558939033285 | 18.462549303276337 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 32.03562096299167 | 63.92871815972138 | 4.461309336578774 | 18.970485289607176 | 37.19169937289676 | 17.12982982068388 | 2.8752334679029317 | 5.271346434916148 | 3.121525258259312 | 5.141865226074098 | 18.47083404885541 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 32.33925166547737 | 64.53462873739583 | 4.5035932208036575 | 19.15028582419435 | 37.54419891770892 | 17.292184790107548 | 2.9024846692665096 | 5.221854175860949 | 3.0922175019513976 | 5.184149110298982 | 18.622728074489988 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 32.68152378674452 | 65.21765024023155 | 4.551258343699941 | 19.352968589390066 | 37.94155915157475 | 17.475201788480824 | 2.933203981975769 | 5.167165933128382 | 3.059832847835558 | 5.231814233195266 | 18.793952821974813 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 33.0127546001109 | 65.87863824911007 | 4.597385844145184 | 19.549113039959344 | 38.326100997914914 | 17.652314867415285 | 2.9629323247256076 | 5.115321590068823 | 3.029132261494594 | 5.277941733640509 | 18.959654054572677 |
| 2026-02-25 | 2026-02-25 | 2024-12-31 | 32.357054240904354 | Unavailable | 4.3246237808095955 | 19.162535891104408 | 1.2861286243978562 | 17.65142158583262 | 2.6451318608296757 | 5.218515992260804 | 3.090516190240347 | 4.7890160912174995 | 17.048952000713637 |
| 2026-02-24 | 2026-02-24 | 2024-12-31 | 32.001970306175906 | Unavailable | 4.277165677334624 | 18.952247630840382 | 1.2720147434148104 | 17.457716182875238 | 2.6161043782280107 | 5.276419026800452 | 3.1248075991340283 | 4.741557987742528 | 16.880000610119335 |
| 2026-02-23 | 2026-02-23 | 2024-12-31 | 31.724560717610906 | Unavailable | 4.240088998635726 | 18.787959770832 | 1.2609882633811351 | 17.306383692492876 | 2.5934266358182794 | 5.322557702899085 | 3.152131904681917 | 4.704481309043631 | 16.74800721033882 |
| 2026-02-20 | 2026-02-20 | 2024-12-31 | 32.33486096586703 | Unavailable | 4.321657578624257 | 19.14939256148368 | 1.2852464858050743 | 17.639314709503964 | 2.6433175999127108 | 5.2220977599642495 | 3.092637389273481 | 4.786049889032162 | 17.03839228704406 |
| 2026-02-19 | 2026-02-19 | 2024-12-31 | 32.101837927376685 | Unavailable | 4.290513304296036 | 19.01139136071675 | 1.275984282956963 | 17.51219597177891 | 2.6242683793369097 | 5.26000428388582 | 3.1150864391698665 | 4.75490561470394 | 16.927518314602697 |
| 2026-02-18 | 2026-02-18 | 2024-12-31 | 32.362603617897285 | Unavailable | 4.325365472792234 | 19.16582235021804 | 1.286349201108735 | 17.65444888220242 | 2.645585512567639 | 5.217621147305602 | 3.0899862440207877 | 4.789757783200139 | 17.05159243264589 |
| 2026-02-17 | 2026-02-17 | 2024-12-31 | 31.519278214683624 | Unavailable | 4.212652335602873 | 18.66638710538253 | 1.252828691711318 | 17.194397972891007 | 2.5766451548799623 | 5.357223089580339 | 3.1726614841520653 | 4.677044646010778 | 16.650332376469564 |
| 2026-02-13 | 2026-02-13 | 2024-12-31 | 31.56921202528401 | Unavailable | 4.219326149083579 | 18.695958970320714 | 1.2548134614823943 | 17.221637867342842 | 2.5807271554344116 | 5.348749436107934 | 3.1676432062957187 | 4.683718459491484 | 16.674091228711244 |
| 2026-02-12 | 2026-02-12 | 2024-12-31 | 31.06987391928013 | Unavailable | 4.152588014276519 | 18.400240320938863 | 1.2349657637716323 | 16.94923892282448 | 2.5399071498899177 | 5.434711626358668 | 3.218551844136899 | 4.616980324684425 | 16.43650270629443 |
| 2026-02-11 | 2026-02-11 | 2024-12-31 | 32.573433381350306 | Unavailable | 4.353543544935118 | 19.29068022136424 | 1.2947292653640643 | 17.769460743598817 | 2.662820472226475 | 5.183850380208519 | 3.06998647730068 | 4.817935855343022 | 17.15190669141768 |
| 2026-02-10 | 2026-02-10 | 2024-12-31 | 34.354402431985484 | Unavailable | 4.591575754292613 | 20.345407981798004 | 1.3655192469901716 | 18.74101505475551 | 2.8084115369727645 | 4.915114019314082 | 2.91083508723457 | 5.055968064700517 | 17.999304076321444 |
| 2026-02-09 | 2026-02-09 | 2024-12-31 | 33.677524475084574 | Unavailable | 4.501108850620678 | 19.94454645570104 | 1.3386146929132532 | 18.371764563333734 | 2.753077963144882 | 5.013901931643852 | 2.969339390547614 | 4.965501161028582 | 17.677240865637202 |
| 2026-02-06 | 2026-02-06 | 2024-12-31 | 33.35572833644492 | Unavailable | 4.458099767551104 | 19.753971936451205 | 1.325823935694014 | 18.196218320294065 | 2.7267716989012203 | 5.062273061929082 | 2.997985802958427 | 4.922492077959008 | 17.524128038517542 |
| 2026-02-05 | 2026-02-05 | 2024-12-31 | 33.400114886519574 | Unavailable | 4.46403217192178 | 19.780258595692658 | 1.327588212879578 | 18.220432072951372 | 2.73040022073515 | 5.055545634867279 | 2.994001677531966 | 4.928424482329685 | 17.54524746585669 |
| 2026-02-04 | 2026-02-04 | 2024-12-31 | 33.36127771343785 | Unavailable | 4.458841459533744 | 19.757258395564836 | 1.3260445124048927 | 18.199245616663866 | 2.7272253506391833 | 5.061430994011206 | 2.9974871124231615 | 4.923233769941648 | 17.526768470449795 |
| 2026-02-03 | 2026-02-03 | 2024-12-31 | 30.154421430428744 | Unavailable | 4.030234861421114 | 17.85808988154444 | 1.1985783460103572 | 16.449841242732578 | 2.4650705307308263 | 5.59970302889704 | 3.3162632627761273 | 4.494627171829019 | 16.000924084206847 |
| 2026-02-02 | 2026-02-02 | 2024-12-31 | 29.793790235174562 | Unavailable | 3.982035348836113 | 17.644516415583684 | 1.1842439724417992 | 16.253109697980673 | 2.435589569408642 | 5.667483179741879 | 3.3564041100732447 | 4.4464276592440175 | 15.82933326871001 |
| 2026-01-30 | 2026-01-30 | 2024-12-31 | 29.300001506163614 | Unavailable | 3.916038906011693 | 17.352084225315465 | 1.1646168514419157 | 15.983738049832114 | 2.395223215602111 | 5.762996462068058 | 3.41296910783311 | 4.380431216419598 | 15.594385178225451 |
| 2026-01-29 | 2026-01-29 | 2024-12-31 | 29.449802937964776 | Unavailable | 3.936060346453811 | 17.44079982013002 | 1.1705711607551443 | 16.06545773318762 | 2.4074692172654593 | 5.733682000327809 | 3.3956084599495395 | 4.400452656861716 | 15.665661734950495 |
| 2026-01-28 | 2026-01-28 | 2024-12-31 | 29.294452129170683 | Unavailable | 3.9152972140290534 | 17.348797766201834 | 1.164396274731037 | 15.980710753462313 | 2.394769563864148 | 5.764088171851054 | 3.4136156415918255 | 4.379689524436959 | 15.591744746293196 |
| 2026-01-27 | 2026-01-27 | 2024-12-31 | 29.4886401110465 | Unavailable | 3.9412510588418477 | 17.463800020257843 | 1.1721148612298296 | 16.08664418947513 | 2.410644087361426 | 5.726130617849548 | 3.3911363705964797 | 4.405643369249752 | 15.68414073035739 |
| 2026-01-26 | 2026-01-26 | 2024-12-31 | 30.376349947867627 | Unavailable | 4.059896317529276 | 17.98952067091791 | 1.207399563687444 | 16.570907696868577 | 2.4832127938655892 | 5.558791800476445 | 3.29203476295281 | 4.524288627937181 | 16.106519206843146 |
| 2026-01-23 | 2026-01-23 | 2024-12-31 | 30.287578964185514 | Unavailable | 4.0480317916605335 | 17.9369486058519 | 1.2038710934416825 | 16.522481346129233 | 2.4759559232151727 | 5.575084268646181 | 3.30168350921175 | 4.512424102068438 | 16.06428135919457 |
| 2026-01-22 | 2026-01-22 | 2024-12-31 | 30.35970604982323 | Unavailable | 4.057671807326577 | 17.979663800410812 | 1.2067380018055407 | 16.561828116909727 | 2.4818521846865873 | 5.561839259625929 | 3.2938395330933137 | 4.522064117734482 | 16.098599925105827 |
| 2026-01-21 | 2026-01-21 | 2024-12-31 | 30.204355241029134 | Unavailable | 4.03690867490182 | 17.887661746482625 | 1.2005631157814334 | 16.477081137184417 | 2.469152531285276 | 5.5904456053158365 | 3.3107808195872868 | 4.501300985309725 | 16.024682936448528 |
| 2026-01-20 | 2026-01-20 | 2024-12-31 | 29.238971058044562 | Unavailable | 3.907881991438318 | 17.31594069556692 | 1.1621910123744486 | 15.95044471721595 | 2.390234084589179 | 5.775025553512155 | 3.420092991695303 | 4.372274301846224 | 15.565346469148983 |
| 2026-01-16 | 2026-01-16 | 2024-12-31 | 30.4928614671128 | Unavailable | 4.075468454693387 | 18.058521271301373 | 1.2120306651114996 | 16.634467065731105 | 2.4927374041534898 | 5.537551967719535 | 3.279456082134244 | 4.539860765101292 | 16.161956193063826 |
| 2026-01-15 | 2026-01-15 | 2024-12-31 | 30.79801159124086 | Unavailable | 4.116252744687651 | 18.23923766662721 | 1.224159776323469 | 16.800932574236647 | 2.5176828862007055 | 5.48268528694993 | 3.246962866539105 | 4.580645055095557 | 16.307148731416447 |
| 2026-01-14 | 2026-01-14 | 2024-12-31 | 30.93671638552336 | Unavailable | 4.134791084037101 | 18.321381596631404 | 1.2296730163403067 | 16.876598819427826 | 2.5290217574055713 | 5.458103662792883 | 3.232405105759523 | 4.599183394445005 | 16.373145431306707 |
| 2026-01-13 | 2026-01-13 | 2024-12-31 | 30.337512774785903 | Unavailable | 4.05470560514124 | 17.966520470790087 | 1.2058558632127587 | 16.54972124058107 | 2.4800379237696224 | 5.565907998857079 | 3.2962491270250722 | 4.519097915549144 | 16.08804021143625 |
| 2026-01-12 | 2026-01-12 | 2024-12-31 | 30.79801159124086 | Unavailable | 4.116252744687651 | 18.23923766662721 | 1.224159776323469 | 16.800932574236647 | 2.5176828862007055 | 5.48268528694993 | 3.246962866539105 | 4.580645055095557 | 16.307148731416447 |
| 2026-01-09 | 2026-01-09 | 2024-12-31 | 30.515054742150127 | Unavailable | 4.078434656878724 | 18.071664600922098 | 1.2129128037042816 | 16.64657394205976 | 2.4945516650704547 | 5.533524565019735 | 3.2770709685757518 | 4.542826967286629 | 16.172515906733402 |
| 2026-01-08 | 2026-01-08 | 2024-12-31 | 30.6315662613953 | Unavailable | 4.094006794042835 | 18.140665201305563 | 1.2175439051283372 | 16.710133310922284 | 2.5040762753583556 | 5.512477017259714 | 3.2646061630230494 | 4.558399104450739 | 16.227952892954086 |
| 2026-01-07 | 2026-01-07 | 2024-12-31 | 30.037909911183572 | Unavailable | 4.014662724257003 | 17.789089281160976 | 1.1939472445863015 | 16.386281873870054 | 2.4555459204429257 | 5.621423245421682 | 3.3291264370817117 | 4.479055034664908 | 15.945487097986161 |
| 2026-01-06 | 2026-01-06 | 2024-12-31 | 30.76472379515207 | Unavailable | 4.111803724282254 | 18.219523925613025 | 1.2228366525596626 | 16.78277341431894 | 2.514961667842702 | 5.488617617468034 | 3.2504761188773648 | 4.57619603469016 | 16.29131016794181 |
| 2026-01-05 | 2026-01-05 | 2024-12-31 | 29.854820683293614 | Unavailable | 3.990192263409488 | 17.68065994533223 | 1.1866698115092664 | 16.286403030596837 | 2.440578700421574 | 5.6558974783291625 | 3.349542811220392 | 4.454584573817392 | 15.85837197778648 |
| 2026-01-02 | 2026-01-02 | 2024-12-31 | 30.731433882596075 | Unavailable | 4.107354421004247 | 18.199808931181934 | 1.2215134446704896 | 16.764613099825958 | 2.5122402764672542 | 5.494563178005066 | 3.253997206314292 | 4.571746731412151 | 16.275470597437447 |
| 2025-12-31 | 2025-12-31 | 2024-12-31 | 30.6315662613953 | Unavailable | 4.094006794042835 | 18.140665201305563 | 1.2175439051283372 | 16.710133310922284 | 2.5040762753583556 | 5.512477017259714 | 3.2646061630230494 | 4.558399104450739 | 16.227952892954086 |
| 2025-12-30 | 2025-12-30 | 2024-12-31 | 31.036584006724137 | Unavailable | 4.148138710998512 | 18.380525326507772 | 1.2336425558824593 | 16.9310786083315 | 2.53718575851447 | 5.440540910753152 | 3.22200407036853 | 4.612531021406417 | 16.42066313579007 |
| 2025-12-29 | 2025-12-29 | 2024-12-31 | 31.15309764243651 | Unavailable | 4.163711131035233 | 18.449527180308138 | 1.2382737414318814 | 16.9946391317693 | 2.546710541819815 | 5.420193104283652 | 3.2099536664944925 | 4.6281034414431375 | 16.476101129040472 |
| 2025-12-26 | 2025-12-26 | 2024-12-31 | 30.897879212441637 | Unavailable | 4.1296003716490635 | 18.298381396503583 | 1.2281293158656215 | 16.85541236314032 | 2.5258468873096045 | 5.46496424099608 | 3.2364680861245985 | 4.593992682056969 | 16.354666435899812 |
| 2025-12-24 | 2025-12-24 | 2024-12-31 | 30.7702710556778 | Unavailable | 4.112545133392284 | 18.222809131309756 | 1.2230571451451748 | 16.785799556113467 | 2.515415146563221 | 5.487628130186783 | 3.2498901234588824 | 4.576937443800189 | 16.293949592844342 |
| 2025-12-23 | 2025-12-23 | 2024-12-31 | 30.870138676878575 | Unavailable | 4.125892760353696 | 18.281952861186124 | 1.2270266846873272 | 16.840279345017137 | 2.52357914767212 | 5.469875169206187 | 3.239376442286571 | 4.590285070761601 | 16.341467297327704 |
| 2025-12-22 | 2025-12-22 | 2024-12-31 | 30.892331951915903 | Unavailable | 4.1288589625390335 | 18.295096190806852 | 1.2279088232801092 | 16.852386221345792 | 2.525393408589085 | 5.465945571264569 | 3.2370492507865896 | 4.593251272946938 | 16.35202701099728 |
| 2025-12-19 | 2025-12-19 | 2024-12-31 | 30.465120931549738 | Unavailable | 4.071760843398019 | 18.042092735983914 | 1.2109280339332054 | 16.619334047607925 | 2.4904696645160054 | 5.542594280127812 | 3.2824422468134635 | 4.536153153805923 | 16.14875705449172 |
| 2025-12-18 | 2025-12-18 | 2024-12-31 | 30.331963397792972 | Unavailable | 4.0539639131586 | 17.963234011676455 | 1.20563528650188 | 16.54669394421127 | 2.479584272031659 | 5.566926308202523 | 3.2968521914831355 | 4.518356223566505 | 16.085399779503998 |
| 2025-12-17 | 2025-12-17 | 2024-12-31 | 30.648212275906893 | Unavailable | 4.096231587118144 | 18.15052332522956 | 1.218205551135607 | 16.719214045456415 | 2.505437057554801 | 5.509483016448246 | 3.2628330520475997 | 4.560623897526048 | 16.235873181721125 |
| 2025-12-16 | 2025-12-16 | 2024-12-31 | 30.326416137267238 | Unavailable | 4.05322250404857 | 17.95994880597972 | 1.2054147939163677 | 16.543667802416742 | 2.4791307933111395 | 5.567944601640804 | 3.2974552465206384 | 4.517614814456475 | 16.082760354601465 |
| 2025-12-15 | 2025-12-15 | 2024-12-31 | 30.709240607558748 | Unavailable | 4.104388218818909 | 18.186665601561206 | 1.2206313060777076 | 16.752506223497303 | 2.5104260155502893 | 5.498534046362828 | 3.2563488390327073 | 4.568780529226814 | 16.26491088376787 |
| 2025-12-12 | 2025-12-12 | 2024-12-31 | 30.476217569068403 | Unavailable | 4.073243944490688 | 18.048664400794276 | 1.2113691032295963 | 16.62538748577225 | 2.491376794974488 | 5.540576176683702 | 3.281247083020375 | 4.537636254898592 | 16.154036911326507 |
| 2025-12-11 | 2025-12-11 | 2024-12-31 | 30.7702710556778 | Unavailable | 4.112545133392284 | 18.222809131309756 | 1.2230571451451748 | 16.785799556113467 | 2.515415146563221 | 5.487628130186783 | 3.2498901234588824 | 4.576937443800189 | 16.293949592844342 |
| 2025-12-10 | 2025-12-10 | 2024-12-31 | 30.404090483430686 | Unavailable | 4.0636039288246435 | 18.005949206235364 | 1.2085021948657382 | 16.58604071499176 | 2.4854805335030736 | 5.553719987467837 | 3.2890311273904738 | 4.527996239232548 | 16.11971834541525 |
| 2025-12-09 | 2025-12-09 | 2024-12-31 | 29.77714422066297 | Unavailable | 3.9798105557608046 | 17.63465829165969 | 1.1835823264345293 | 16.244028963446546 | 2.4342287872121964 | 5.670651415303862 | 3.358280406574649 | 4.444202866168709 | 15.821412979942968 |

[Next rows](https://beanvest.com/stock/ftv/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 31.035432125403045, median 31.881515510820936, 1255 valid observations. Near historical median.
- peg: mean 5.560895378762165, median 1.1019358172986318, 652 valid observations. Comparison unavailable.
- ps: mean 4.273058459269173, median 4.220127384189327, 1255 valid observations. Near historical median.
- pfcf: mean 21.080854476006664, median 21.183870652820485, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 4.519957062511981, median 1.2389297510395978, 940 valid observations. Comparison unavailable.
- pocf: mean 19.598072758992657, median 19.648667063108952, 1255 valid observations. Cheap vs. history.
- pb: mean 2.5928350229306893, median 2.555394216858265, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 4.835959618943056, median 4.720572629945024, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.37925153787172, median 3.136613752444074, 1255 valid observations. Near historical median.
- ev_sales: mean 4.727793215081784, median 4.687971743219301, 1255 valid observations. Near historical median.
- ev_ebitda: mean 17.809500676866808, median 17.790257015536177, 938 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001659166-72a6e059559a](https://data.sec.gov/api/xbrl/companyfacts/CIK0001659166.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 72a6e059559aea01c3b820dae1519cdde8c9240ee3d5021034596953e9b613c4
- [inline-0001659166-ddfa831c8603](https://www.sec.gov/Archives/edgar/data/1659166/000165916626000034/ftv-20260703.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ddfa831c86039703db1ca97296247fed8d1025462a16b5effea67b1fc6cf3cd3

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.