# General Dynamics Valuation

NYSE: GD · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/gd/valuation) · [JSON with these options](https://beanvest.com/stock/gd/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/gd)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-05 | 20.526037034519533 | 2.337982148467776 | 1.6787941921198877 | Unavailable | Unavailable | Unavailable | 3.4332486458618194 | Unavailable | 4.871861033468157 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-07-05 | 20.499825209989773 | 2.3349965366944807 | 1.6766503657830538 | Unavailable | Unavailable | Unavailable | 3.428864374756733 | Unavailable | 4.878090372754446 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-07-05 | 20.92897360981039 | 2.383877930415868 | 1.7117497782982307 | Unavailable | Unavailable | Unavailable | 3.5006450677409693 | Unavailable | 4.7780651772204115 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-07-05 | 20.93263284748605 | 2.3842947294476686 | 1.7120490619323365 | Unavailable | Unavailable | Unavailable | 3.5012571231890677 | Unavailable | 4.777229922704621 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-07-05 | 21.573308252853618 | 2.4572697347150108 | 1.7644489551877325 | Unavailable | Unavailable | Unavailable | 3.6084184794808842 | Unavailable | 4.635357675695031 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-07-05 | 21.521492926478356 | 2.4513678010938906 | 1.7602110563261404 | Unavailable | Unavailable | Unavailable | 3.5997516872104827 | Unavailable | 4.646517801605103 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-07-05 | 21.698274847089724 | 2.4715038348478067 | 1.7746697879894933 | Unavailable | Unavailable | Unavailable | 3.6293207797991354 | Unavailable | 4.608661320068608 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-07-05 | 21.945157120570535 | 2.499624526007068 | 1.7948619237709846 | Unavailable | Unavailable | Unavailable | 3.6706150749273094 | Unavailable | 4.556814036490261 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-07-05 | 21.85981521494223 | 2.489903806340644 | 1.787881935609008 | Unavailable | Unavailable | Unavailable | 3.656340522979416 | Unavailable | 4.574604085932309 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-07-05 | 21.750698496149244 | 2.477475058394397 | 1.778957440663161 | Unavailable | Unavailable | Unavailable | 3.6380893220093076 | Unavailable | 4.597553500072839 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-07-05 | 21.695225792412344 | 2.4711565376372726 | 1.7744204103197936 | Unavailable | Unavailable | Unavailable | 3.628810785452703 | Unavailable | 4.6093090229544345 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-07-05 | 21.5946441943392 | 2.459699967605566 | 1.7661939902663093 | Unavailable | Unavailable | Unavailable | 3.611987195258332 | Unavailable | 4.630777849362015 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-07-05 | 21.498330156625975 | 2.4487294865311298 | 1.7583166076590064 | Unavailable | Unavailable | Unavailable | 3.595877410451829 | Unavailable | 4.651524061238733 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-07-05 | 21.736677309386945 | 2.47587799977585 | 1.777810668548135 | Unavailable | Unavailable | Unavailable | 3.635744094804266 | Unavailable | 4.600519139915426 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-07-05 | 21.90797316395585 | 2.4953891528257603 | 1.7918207029888247 | Unavailable | Unavailable | Unavailable | 3.664395570963615 | Unavailable | 4.5645482241381075 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-07-05 | 22.30298480152515 | 2.540382258680578 | 1.824128120239211 | Unavailable | Unavailable | Unavailable | 3.730466443168693 | Unavailable | 4.483704799599813 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-07-05 | 22.193259760047905 | 2.527884220808861 | 1.8151538714812883 | Unavailable | Unavailable | Unavailable | 3.712113492258815 | Unavailable | 4.50587255235119 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-07-05 | 22.518779367432018 | 2.5649619591838038 | 1.8417776384256115 | Unavailable | Unavailable | Unavailable | 3.7665609118641425 | Unavailable | 4.440738033280164 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-07-05 | 22.637039529629103 | 2.578432174970061 | 1.851449962075897 | Unavailable | Unavailable | Unavailable | 3.786341473549758 | Unavailable | 4.417538780595064 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-07-05 | 23.122880999183185 | 2.633771093091105 | 1.8911862168632536 | Unavailable | Unavailable | Unavailable | 3.86760482529393 | Unavailable | 4.3247206091460875 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-07-05 | 23.167989893519426 | 2.6389091423656867 | 1.8948756065733703 | Unavailable | Unavailable | Unavailable | 3.8751498789316963 | Unavailable | 4.316300225423186 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-07-05 | 23.287468561399052 | 2.65251814989868 | 1.9046475900001376 | Unavailable | Unavailable | Unavailable | 3.8951342516587477 | Unavailable | 4.294155018882493 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-07-05 | 22.9558527049742 | 2.614746028998465 | 1.877525219868745 | Unavailable | Unavailable | Unavailable | 3.83966715452245 | Unavailable | 4.3561875607579355 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-07-05 | 23.394146408512935 | 2.6646691024556586 | 1.913372613240691 | Unavailable | Unavailable | Unavailable | 3.9129775193840888 | Unavailable | 4.2745735729691265 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-07-05 | 23.42584615939918 | 2.6682798068287568 | 1.9159652889525185 | Unavailable | Unavailable | Unavailable | 3.918279718080375 | Unavailable | 4.268789239012265 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-07-05 | 23.53435269519388 | 2.6806390529537376 | 1.9248398779339595 | Unavailable | Unavailable | Unavailable | 3.936428857948817 | Unavailable | 4.2491077317976 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-07-05 | 23.91656351199744 | 2.7241741038325404 | 1.9561003349981319 | Unavailable | Unavailable | Unavailable | 4.000358625152185 | Unavailable | 4.1812027028814684 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-07-05 | 23.98605740249664 | 2.732089683208212 | 1.9617841374565252 | Unavailable | Unavailable | Unavailable | 4.0119823889138315 | Unavailable | 4.169088663549654 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-07-05 | 23.843414104450616 | 2.7158421492166616 | 1.9501175532102935 | Unavailable | Unavailable | Unavailable | 3.9881234282662317 | Unavailable | 4.1940302492726484 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-07-05 | 24.126261828863566 | 2.748059421810494 | 1.9732512499974633 | Unavailable | Unavailable | Unavailable | 4.035433416316664 | Unavailable | 4.144860928283739 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-07-05 | 23.9543576516104 | 2.7284789788351143 | 1.959191461744698 | Unavailable | Unavailable | Unavailable | 4.006680190217546 | Unavailable | 4.174605783815589 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-07-05 | 24.030556113834603 | 2.7371582306615276 | 1.965423621202236 | Unavailable | Unavailable | Unavailable | 4.019425381449932 | Unavailable | 4.16136853122717 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-07-05 | 23.889133181785137 | 2.7210497003125096 | 1.9538568488848165 | Unavailable | Unavailable | Unavailable | 3.9957705430056634 | Unavailable | 4.186003704657123 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-07-05 | 24.13784414394677 | 2.7493786850397726 | 1.9741985504071955 | Unavailable | Unavailable | Unavailable | 4.037370710276939 | Unavailable | 4.142872056164045 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-07-05 | 23.898884947873498 | 2.7221604580779895 | 1.9546544314013303 | Unavailable | Unavailable | Unavailable | 3.997401653660941 | Unavailable | 4.1842956363074135 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-07-05 | 23.586168021569144 | 2.6865409865748577 | 1.9290777767955516 | Unavailable | Unavailable | Unavailable | 3.945095650219219 | Unavailable | 4.239773069900618 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-07-05 | 23.413043478319416 | 2.6668215399569455 | 1.914918176613974 | Unavailable | Unavailable | Unavailable | 3.916138301916769 | Unavailable | 4.271123491168521 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-07-05 | 23.5154556253874 | 2.6784866154524507 | 1.9232943145606765 | Unavailable | Unavailable | Unavailable | 3.933268075416137 | Unavailable | 4.252522323745218 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-07-05 | 23.31246188024627 | 2.6553649699252393 | 1.9066917565604897 | Unavailable | Unavailable | Unavailable | 3.899314711722398 | Unavailable | 4.289551250043421 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-07-05 | 23.372812327341375 | 2.6622390814609003 | 1.9116277303144447 | Unavailable | Unavailable | Unavailable | 3.909409114768537 | Unavailable | 4.278475289985561 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-07-05 | 23.29844255379799 | 2.653768123202489 | 1.9055451365977942 | Unavailable | Unavailable | Unavailable | 3.8969697956792517 | Unavailable | 4.292132393360281 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-04-05 | 24.057171503706314 | 2.9320279875978454 | 1.9408300159379481 | 16.841183921559285 | 0.20077322522289437 | 14.068729825891031 | 4.004454982844017 | 5.937824826672949 | 4.156764646442069 | 2.021858859232624 | 16.89057312491681 |
| 2026-07-28 | 2026-07-28 | 2026-04-05 | 24.829482188265434 | 3.0261552852271336 | 2.003136748796838 | 17.381838764596075 | 0.2072186756778303 | 14.520380193891993 | 4.133010551756596 | 5.753131262711022 | 4.027470216324551 | 2.0841655920915136 | 17.41108246844594 |
| 2026-07-27 | 2026-07-27 | 2026-04-05 | 24.573730263893463 | 2.994984879345249 | 1.982503774077489 | 17.20280004443824 | 0.2050842544011972 | 14.370815448681332 | 4.0904391685095876 | 5.8130071698607315 | 4.069386248083444 | 2.063532617372165 | 17.238714962825895 |
| 2026-07-24 | 2026-07-24 | 2026-04-05 | 24.422803674268604 | 2.976590323493801 | 1.970327660385073 | 17.097144129979036 | 0.2038246708227118 | 14.282552977232926 | 4.065316566969592 | 5.848930045846354 | 4.094533999196746 | 2.0513565036797488 | 17.136995924545886 |
| 2026-07-23 | 2026-07-23 | 2026-04-05 | 24.109586098228725 | 2.9384161474891535 | 1.9450586019255667 | 16.87787667350603 | 0.20121066015531744 | 14.099382089776492 | 4.013179694482568 | 5.924915908230005 | 4.147727779007653 | 2.0260874452202424 | 16.925898657415143 |
| 2026-07-22 | 2026-07-22 | 2026-04-05 | 23.564611528194053 | 2.871996007797146 | 1.9010923774139605 | 16.496368108996997 | 0.19666248199258274 | 13.780678788076303 | 3.922465533336799 | 6.06194038222636 | 4.243651539952367 | 1.982121220708636 | 16.55860559600845 |
| 2026-07-21 | 2026-07-21 | 2026-04-05 | 23.221713932658638 | 2.830204505132963 | 1.87342886153864 | 16.256323202978738 | 0.19380077166366003 | 13.58015090686665 | 3.8653882503804264 | 6.151452499521936 | 4.306314352592279 | 1.9544577048333158 | 16.327505074005774 |
| 2026-07-20 | 2026-07-20 | 2026-04-05 | 23.40295071945419 | 2.852293192125322 | 1.8880502726945927 | 16.383197721843356 | 0.1953133141588728 | 13.686138902485606 | 3.8955561590992995 | 6.103814511538991 | 4.272965456312008 | 1.9690791159892682 | 16.449652084016567 |
| 2026-07-17 | 2026-07-17 | 2026-04-05 | 23.275388882531352 | 2.8367462739870226 | 1.8777591276217032 | 16.2938982646458 | 0.1942487251064811 | 13.611540231586773 | 3.8743227554380386 | 6.137266747085205 | 4.296383639589885 | 1.958787970916379 | 16.36368004022181 |
| 2026-07-16 | 2026-07-16 | 2026-04-05 | 23.290545908265553 | 2.8385935744335677 | 1.8789819318276235 | 16.304508915945938 | 0.194375220648194 | 13.620404120676382 | 3.8768457298125223 | 6.133272735506876 | 4.293587638257596 | 1.9600107751222993 | 16.373895324915512 |
| 2026-07-15 | 2026-07-15 | 2026-04-05 | 23.089101038590304 | 2.8140419767632086 | 1.862730218713212 | 16.163487761412757 | 0.1926940281529302 | 13.502598357607507 | 3.8433140691177003 | 6.186783538063543 | 4.331047788862093 | 1.9437590620078877 | 16.23812880119866 |
| 2026-07-14 | 2026-07-14 | 2026-04-05 | 23.333486639023267 | 2.8438270834672514 | 1.8824462068837349 | 16.334569504918562 | 0.1947335898357906 | 13.645516031254212 | 3.8839934621726293 | 6.121985643385865 | 4.285686127711344 | 1.9634750501784106 | 16.402835817419664 |
| 2026-07-13 | 2026-07-13 | 2026-04-05 | 23.54061467066802 | 2.8690713307265314 | 1.8991564132725594 | 16.47956914777776 | 0.19646221212794077 | 13.766645330105064 | 3.918471117963491 | 6.068119809642282 | 4.247977438099847 | 1.980185256567235 | 16.54243258583604 |
| 2026-07-10 | 2026-07-10 | 2026-04-05 | 23.684593888675362 | 2.8866191582741276 | 1.9107720426468138 | 16.580361565995766 | 0.19766381523244334 | 13.850844950928163 | 3.9424372894182964 | 6.031231562831983 | 4.222153880705312 | 1.9918008859414895 | 16.639469348042198 |
| 2026-07-09 | 2026-07-09 | 2026-04-05 | 23.655545974003832 | 2.883078870972058 | 1.9084285807528738 | 16.560026620408102 | 0.19742139090946323 | 13.833857614596612 | 3.937602096443523 | 6.038637635809285 | 4.227338490090002 | 1.9894574240475498 | 16.619892108857428 |
| 2026-07-08 | 2026-07-08 | 2026-04-05 | 23.637232278447303 | 2.8808468434903642 | 1.906951109885886 | 16.547206147514878 | 0.19726855084170763 | 13.82314769240735 | 3.9345536761662543 | 6.043316261882577 | 4.230613754689932 | 1.9879799531805618 | 16.607549343384537 |
| 2026-07-07 | 2026-07-07 | 2026-04-05 | 23.65807246615101 | 2.8833867935258306 | 1.9086324073662193 | 16.56179528714103 | 0.19744247618030691 | 13.835335117278936 | 3.9380226456367775 | 6.037992757804606 | 4.226887044287985 | 1.989661250660895 | 16.621594872777766 |
| 2026-07-06 | 2026-07-06 | 2026-04-05 | 23.799525192011174 | 2.900626698519654 | 1.9200442101271282 | 16.660819038626112 | 0.1986229940139658 | 13.918057235419711 | 3.9615682678983286 | 6.002105884960517 | 4.201764497115563 | 2.0010730534218037 | 16.716928871063587 |
| 2026-07-02 | 2026-07-02 | 2026-04-05 | 23.588608385720086 | 2.87492068486776 | 1.9030283415553615 | 16.513167070216237 | 0.19686275185722468 | 13.794712246047542 | 3.9264599487101073 | 6.055773527560544 | 4.239334443338223 | 1.9840571848500375 | 16.574778606180864 |
| 2026-07-01 | 2026-07-01 | 2026-04-05 | 22.914177591439408 | 2.7927227438411464 | 1.848618140879395 | 16.041032885734314 | 0.19123417470980283 | 13.40030242818786 | 3.8141970522043973 | 6.234012529762499 | 4.364110367956621 | 1.9296469841740707 | 16.12023675274624 |
| 2026-06-30 | 2026-06-30 | 2026-04-05 | 22.369835126228747 | 2.726379643506604 | 1.804702911889663 | 15.659966825182872 | 0.18669127188561635 | 13.081968783909335 | 3.723588108553203 | 6.385709568630087 | 4.470305634159525 | 1.8857317551843389 | 15.75336970702671 |
| 2026-06-29 | 2026-06-29 | 2026-04-05 | 21.98020802528928 | 2.678892865416124 | 1.7732694587752893 | 15.38720900464131 | 0.18343957250450618 | 12.854113301600535 | 3.6587324298393638 | 6.498904380244433 | 4.549547478574598 | 1.854298302069965 | 15.490775196053534 |
| 2026-06-26 | 2026-06-26 | 2026-04-05 | 21.894324636624997 | 2.6684256124726673 | 1.7663407531889146 | 15.327086477598632 | 0.18272281804596385 | 12.80388835344054 | 3.6444366443341045 | 6.524397193566789 | 4.56739368122455 | 1.8473695964835906 | 15.432892912216918 |
| 2026-06-25 | 2026-06-25 | 2026-04-05 | 21.767396831675022 | 2.652955968567923 | 1.7561007591120517 | 15.2382308734561 | 0.18166352041546963 | 12.729660466967706 | 3.6233087789524627 | 6.562441587244408 | 4.594026597359777 | 1.8371296024067276 | 15.347348182937637 |
| 2026-06-24 | 2026-06-24 | 2026-04-05 | 21.74339997414899 | 2.6500312914973088 | 1.7541647949706505 | 15.22143191223686 | 0.18146325055082765 | 12.715627008996467 | 3.619314363579154 | 6.569684151699795 | 4.5990967428687 | 1.8351936382653267 | 15.331175172765224 |
| 2026-06-23 | 2026-06-23 | 2026-04-05 | 22.123555138472614 | 2.6963636536062547 | 1.7848340926276691 | 15.48755891890173 | 0.18463590027046053 | 12.937943265001971 | 3.6825933837995946 | 6.4567954526362055 | 4.520069192048664 | 1.8658629359223449 | 15.587385942572531 |
| 2026-06-22 | 2026-06-22 | 2026-04-05 | 21.682775725509902 | 2.6426425594633076 | 1.7492738890952735 | 15.17899200523117 | 0.18095730055067452 | 12.680173706646704 | 3.609223107651309 | 6.588052748531442 | 4.611955649310594 | 1.8303027323899497 | 15.29031663164703 |
| 2026-06-18 | 2026-06-18 | 2026-04-05 | 22.102716877917764 | 2.6938239384468785 | 1.7831529506214878 | 15.472971128373008 | 0.1844619910152105 | 12.92575696713472 | 3.6791247351141156 | 6.46288286653806 | 4.524330676284748 | 1.8641817939161638 | 15.573341712007618 |
| 2026-06-17 | 2026-06-17 | 2026-04-05 | 22.912283204116243 | 2.7924918606448395 | 1.8484653097879238 | 16.039706722958975 | 0.1912183647775074 | 13.399194582927201 | 3.8138817205057176 | 6.2345279578498545 | 4.364471192553816 | 1.9294941530825995 | 16.118960004513067 |
| 2026-06-16 | 2026-06-16 | 2026-04-05 | 22.993113608486173 | 2.8023432684807514 | 1.8549863621476077 | 16.096291916535797 | 0.19189294869436235 | 13.44646452572255 | 3.8273364076244674 | 6.212610986339625 | 4.349128252169056 | 1.9360152054422834 | 16.17343676050901 |
| 2026-06-15 | 2026-06-15 | 2026-04-05 | 22.703892889972327 | 2.767093769546718 | 1.8316532678295026 | 15.89382342128203 | 0.18947920789160996 | 13.277327096237356 | 3.779193950510751 | 6.291752295806856 | 4.404530997596768 | 1.9126821111241785 | 15.978512503550679 |
| 2026-06-12 | 2026-06-12 | 2026-04-05 | 22.74746572555405 | 2.772404317937867 | 1.8351685384074883 | 15.924326514212245 | 0.18984285241775475 | 13.30280866423685 | 3.786446900365433 | 6.279700426310108 | 4.396094105888111 | 1.916197381702164 | 16.007879011741995 |
| 2026-06-11 | 2026-06-11 | 2026-04-05 | 22.66158233688977 | 2.7619370649944104 | 1.8282398328211136 | 15.864203987169565 | 0.18912609795921242 | 13.252583716076854 | 3.772151114860174 | 6.3034993801691295 | 4.4127545249660045 | 1.9092686761157895 | 15.949996727905376 |
| 2026-06-10 | 2026-06-10 | 2026-04-05 | 21.538166329827405 | 2.6250179274343357 | 1.737607419673297 | 15.077758432153002 | 0.17975043819097294 | 12.595605555406275 | 3.5851520394869727 | 6.632285591388181 | 4.642920779264005 | 1.8186362629679729 | 15.192855152582023 |
| 2026-06-09 | 2026-06-09 | 2026-04-05 | 21.82928143566442 | 2.660498309564676 | 1.7610933450828732 | 15.281553090182106 | 0.18217998892602077 | 12.765850830152129 | 3.633609828299369 | 6.5438374888902295 | 4.581002828458714 | 1.842122188377549 | 15.389056157773528 |
| 2026-06-08 | 2026-06-08 | 2026-04-05 | 21.524903691416373 | 2.6234015101840975 | 1.7365374465588477 | 15.068473943628202 | 0.1796397525815555 | 12.587849511577325 | 3.582944396811169 | 6.63637209541618 | 4.645781529785783 | 1.8175662898535236 | 15.183916616121492 |
| 2026-06-05 | 2026-06-05 | 2026-04-05 | 21.877275150716482 | 2.666347663705905 | 1.7649652733656753 | 15.315151012620587 | 0.18258052865530472 | 12.793917746094607 | 3.6415986590459855 | 6.529481812983372 | 4.570953160806454 | 1.8459941166603513 | 15.421402178118353 |
| 2026-06-04 | 2026-06-04 | 2026-04-05 | 21.565319857175766 | 2.6283273315400986 | 1.7397980504757657 | 15.096767214965329 | 0.1799770525816576 | 12.611485046477167 | 3.589671900763066 | 6.623934685888952 | 4.6370747414036355 | 1.8208268937704415 | 15.21115564353362 |
| 2026-06-03 | 2026-06-03 | 2026-04-05 | 21.283676687954593 | 2.594001365391293 | 1.7170762805235447 | 14.899603370812915 | 0.17762655150808707 | 12.446778998034608 | 3.5427907704440695 | 6.711588054477455 | 4.698436340023647 | 1.7981051238182206 | 15.021338379507986 |
| 2026-06-02 | 2026-06-02 | 2026-04-05 | 21.31967004709479 | 2.5983881461211245 | 1.719980071261494 | 14.924800463544345 | 0.17792694022170077 | 12.467828057987132 | 3.548782072718988 | 6.7002570817789 | 4.690504110950202 | 1.8010089145561703 | 15.04559659593829 |
| 2026-06-01 | 2026-06-01 | 2026-04-05 | 21.42007835666926 | 2.6106256601536613 | 1.7280805855319148 | 14.995091137929572 | 0.1787649148834078 | 12.526547237815072 | 3.5654956151041555 | 6.668849097359162 | 4.668517002360285 | 1.809109428826591 | 15.11326814878145 |
| 2026-05-29 | 2026-05-29 | 2026-04-05 | 21.901272008242515 | 2.669272340776519 | 1.7669012375070763 | 15.331949973839826 | 0.1827807985199467 | 12.807951204065846 | 3.6455930744192937 | 6.522327568941017 | 4.565944843859531 | 1.8479300808017523 | 15.437575188290765 |
| 2026-05-28 | 2026-05-28 | 2026-04-05 | 22.03640946730917 | 2.685742556823956 | 1.7778035514716979 | 15.426552733041301 | 0.18390861121817095 | 12.88698012900298 | 3.66808748409023 | 6.482329638417233 | 4.537944357421256 | 1.8588323947663739 | 15.528652926189903 |
| 2026-05-27 | 2026-05-27 | 2026-04-05 | 21.640467099576192 | 2.6374860897870898 | 1.7458606095610365 | 15.149373920216135 | 0.1806042067016262 | 12.655431453490538 | 3.602180592785776 | 6.600932852185703 | 4.620972344998893 | 1.8268894528557125 | 15.261802154830043 |
| 2026-05-26 | 2026-05-26 | 2026-04-05 | 21.763608057028687 | 2.6524942021753093 | 1.7557950969291096 | 15.235578547905423 | 0.18163190055087872 | 12.727444776446388 | 3.622678115555103 | 6.5635840270567165 | 4.594826360498824 | 1.8368239402237854 | 15.344794686471289 |
| 2026-05-22 | 2026-05-22 | 2026-04-05 | 21.653097633163217 | 2.6390254676798626 | 1.7468795871536116 | 15.158215904783345 | 0.1807096169724954 | 12.662817839897823 | 3.604283017967005 | 6.597082442165497 | 4.618276871704632 | 1.8279084304482875 | 15.270314675603412 |
| 2026-05-21 | 2026-05-21 | 2026-04-05 | 21.38913412752571 | 2.606854254779195 | 1.725584137072352 | 14.973428680469137 | 0.17850666454478298 | 12.508450929218526 | 3.560344769645658 | 6.678497098693021 | 4.675271070057475 | 1.8066129803670279 | 15.092412862535191 |
| 2026-05-20 | 2026-05-20 | 2026-04-05 | 21.4548094333103 | 2.6148585970446514 | 1.7308825407002677 | 15.019404571843252 | 0.1790547690032743 | 12.546858109928602 | 3.5712768031749684 | 6.658053554764024 | 4.660959600262962 | 1.8119113839949437 | 15.136675632665742 |
| 2026-05-19 | 2026-05-19 | 2026-04-05 | 21.47943839566034 | 2.617860313472731 | 1.732869500363543 | 15.036646037020082 | 0.1792603142064645 | 12.561261225321505 | 3.5753764360428515 | 6.650419232706611 | 4.6556152054796645 | 1.8138983436582192 | 15.153274658525318 |
| 2026-05-18 | 2026-05-18 | 2026-04-05 | 21.66698852210055 | 2.640718454535387 | 1.748000244841631 | 15.167940199070873 | 0.1808255457537626 | 12.670941287139767 | 3.6065952365672946 | 6.592852997015745 | 4.615316055482237 | 1.829029088136307 | 15.279676630094476 |
| 2026-05-15 | 2026-05-15 | 2026-04-05 | 21.12327816171389 | 2.5744523935583103 | 1.7041360113737736 | 14.78731664247702 | 0.17628791826812434 | 12.352977300282905 | 3.5160915104106754 | 6.7625521531571815 | 4.734113674706552 | 1.7851648546684493 | 14.91323560006211 |
| 2026-05-14 | 2026-05-14 | 2026-04-05 | 21.509748592831027 | 2.621554444613642 | 1.7353147978270795 | 15.057864641425496 | 0.17951327312319182 | 12.578986749492053 | 3.58042174322173 | 6.641047876396185 | 4.649054802682768 | 1.8163436411217555 | 15.1737026302561 |
| 2026-05-13 | 2026-05-13 | 2026-04-05 | 21.55647809823508 | 2.6272497200399396 | 1.739084735066133 | 15.090577555948796 | 0.1799032621753793 | 12.606314350591202 | 3.588200138979197 | 6.626651606225595 | 4.638976717081972 | 1.8201135783608087 | 15.2051966192266 |
| 2026-05-12 | 2026-05-12 | 2026-04-05 | 21.878537433215644 | 2.666501507544746 | 1.765067108935272 | 15.316034671438334 | 0.18259106324905194 | 12.794655933933601 | 3.641808773250091 | 6.529105094446026 | 4.5706894396049345 | 1.8460959522299478 | 15.422252910664364 |
| 2026-05-11 | 2026-05-11 | 2026-04-05 | 21.72508627859246 | 2.6477992640156156 | 1.7526873241036627 | 15.208611439343635 | 0.18131041048307206 | 12.704917086807205 | 3.6162659433018858 | 6.575222228461098 | 4.602973664529855 | 1.8337161673983386 | 15.318832407292334 |
| 2026-05-08 | 2026-05-08 | 2026-04-05 | 21.88295831268599 | 2.6670403132948257 | 1.7654237666400885 | 15.319129500946602 | 0.1826279584521911 | 12.797241281876584 | 3.642544654142025 | 6.527786059502975 | 4.56976605133082 | 1.8464526099347642 | 15.425232422817874 |
| 2026-05-07 | 2026-05-07 | 2026-04-05 | 21.96063204723359 | 2.6765069940955892 | 1.7716901523387045 | 15.373504872930337 | 0.18327619784300336 | 12.842665191572278 | 3.6554738953579897 | 6.504697583703243 | 4.553603001266857 | 1.8527189956333805 | 15.477581698034632 |
| 2026-05-06 | 2026-05-06 | 2026-04-05 | 21.929687818090038 | 2.672735588721123 | 1.7691937038791419 | 15.351842415469902 | 0.18301794750437855 | 12.824568882975733 | 3.6503230498994923 | 6.513876139011886 | 4.56002843403493 | 1.8502225471738178 | 15.456726411788372 |
| 2026-05-05 | 2026-05-05 | 2026-04-05 | 22.049040000896195 | 2.687281934716729 | 1.7788225290642727 | 15.435394717608512 | 0.18401402148904017 | 12.894366515410264 | 3.670189909271459 | 6.478616312022212 | 4.535344849296633 | 1.8598513723589485 | 15.537165446963272 |
| 2026-05-04 | 2026-05-04 | 2026-04-05 | 22.043987016601843 | 2.686666089609184 | 1.778414875837582 | 15.431857384142656 | 0.1839718509473528 | 12.891411510045616 | 3.6693488108849497 | 6.4801013585543625 | 4.536384453714641 | 1.859443719132258 | 15.533759919122598 |
| 2026-05-01 | 2026-05-01 | 2026-04-05 | 21.839385477104265 | 2.661729764903676 | 1.7619084960621028 | 15.288626408016388 | 0.1822643139260463 | 12.771759713877088 | 3.635291704287343 | 6.540809967569508 | 4.5788834170648665 | 1.8429373393567787 | 15.39586591462656 |
| 2026-04-30 | 2026-04-30 | 2026-04-05 | 21.742135764500976 | 2.649877212782378 | 1.7540628039269017 | 15.22054690432168 | 0.1814526998737312 | 12.714887694153138 | 3.619103928590005 | 6.570066149962474 | 4.599364160133382 | 1.835091647221578 | 15.330323141390899 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 22.07546210162484 | 1.7602833167017173 | 1.7685574775992499 | 23.47504305325602 | 0.9302290353644265 | 18.151893642156363 | 3.627261550536281 | 4.259843092646848 | 4.529916499126856 | 1.8766450132795525 | 15.7034546891466 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 20.44292080937481 | 1.630105511709682 | 1.6377677755940623 | 21.73899889049456 | 0.8614360332296916 | 16.809511056146086 | 3.359015557234719 | 4.600027834939781 | 4.891668902525001 | 1.7458553112743649 | 14.609028122208285 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 20.36797425649921 | 1.6241293212198116 | 1.6317634941933716 | 21.65930073752505 | 0.8582778905251622 | 16.74788508200423 | 3.3467009452760004 | 4.616954222660964 | 4.909668420662454 | 1.7398510298736742 | 14.5587852897869 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 20.41229023694594 | 1.6276630493331596 | 1.6353138324936711 | 21.706426344415867 | 0.8601453038346738 | 16.784324589363752 | 3.3539825890852555 | 4.606930611851993 | 4.899009314447307 | 1.743401368173974 | 14.588493932729694 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 20.770732174834453 | 1.6562449816327758 | 1.664030113340686 | 22.08759344684341 | 0.8752495447597888 | 17.079059073447862 | 3.412878871909026 | 4.527428496937101 | 4.814466777495628 | 1.772117649020989 | 14.828787015295083 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 20.90302975599127 | 1.6667943066651696 | 1.6746290251707565 | 22.228278674595416 | 0.8808243794216414 | 17.187842826703758 | 3.4346169414067305 | 4.498773902555464 | 4.7839954861728975 | 1.7827165608510591 | 14.917476954255305 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 21.21454830609234 | 1.6916345978473717 | 1.6995860774243343 | 22.559547453561194 | 0.8939513345460515 | 17.443993822001712 | 3.4858031523163207 | 4.4327130322915345 | 4.713746366745986 | 1.807673613104637 | 15.12631343449822 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 21.645983727437255 | 1.7260369841227523 | 1.7341501711229468 | 23.018335815233858 | 0.9121314185674946 | 17.798748338381024 | 3.5566931345137323 | 4.344362720341346 | 4.619794658407948 | 1.8422377068032494 | 15.41554004657817 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 21.916444064615682 | 1.7476033195033227 | 1.755817878440191 | 23.305943296800212 | 0.9235282381402685 | 18.021138576568756 | 3.601132991649053 | 4.290751021166756 | 4.562783985630725 | 1.8639054141204936 | 15.59685183312613 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 21.827159754669776 | 1.7404838453778213 | 1.7486649394321554 | 23.210998375135077 | 0.9197659224464083 | 17.94772315764839 | 3.5864625153055876 | 4.308302399741909 | 4.581448118947572 | 1.856752475112458 | 15.536997224070037 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 22.08523739306617 | 1.7610627922280213 | 1.769340617027756 | 23.48543809669325 | 0.9306409524462077 | 18.15993152828292 | 3.628867747436132 | 4.257957615620549 | 4.527911483142843 | 1.8774281527080585 | 15.710007870192458 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 22.150408654500442 | 1.766259507191588 | 1.7745617589999405 | 23.55474120622553 | 0.9333871780689559 | 18.213519616298214 | 3.6395761624949996 | 4.2454297894629365 | 4.514589394705472 | 1.8826492946802431 | 15.753697521567984 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 22.207759682781656 | 1.7708326417341114 | 1.77915638942932 | 23.615728281008025 | 0.9358038700262791 | 18.26067739541226 | 3.6489996200339854 | 4.2344660647379175 | 4.502930571494477 | 1.8872439251096227 | 15.792144628106822 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 21.84214787192346 | 1.7416789883211024 | 1.7498657001103286 | 23.226936736751142 | 0.9203975007024212 | 17.960047371249562 | 3.5889252416203954 | 4.305346035655818 | 4.57830432182647 | 1.8579532357906314 | 15.547044990572903 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 22.412396409473367 | 1.7871502442523097 | 1.7955506923669435 | 23.833338945158594 | 0.9444269749014678 | 18.428943141383375 | 3.6826238733854844 | 4.195803207855339 | 4.4618164953450306 | 1.9036382280472461 | 15.929329440108749 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 22.81124421123208 | 1.8189541144547523 | 1.8275040557428557 | 24.257473637102063 | 0.9612338623033818 | 18.756901978376376 | 3.7481593212585693 | 4.122440840131388 | 4.383802964625699 | 1.935591591423158 | 16.196709893198587 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 22.70762214421587 | 1.81069135669362 | 1.8192024591274751 | 24.147281946741302 | 0.9568673736201908 | 18.671697114677503 | 3.7311329805303575 | 4.141252842475511 | 4.403807645067416 | 1.9272899948077777 | 16.12724350750778 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 22.900530510047048 | 1.8260737471714086 | 1.8346571540874992 | 24.352420673730254 | 0.9649962618053971 | 18.830319032675405 | 3.762830124396928 | 4.1063679598748575 | 4.366711066196804 | 1.9427446897678018 | 16.25656583555703 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 22.75063541542678 | 1.8141212076005127 | 1.82264843194951 | 24.193022252828175 | 0.9586798925881832 | 18.707065449013033 | 3.738200573684597 | 4.1334232224049625 | 4.395481628271001 | 1.9307359676298124 | 16.15607883741191 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 22.84448219100166 | 1.821604489835341 | 1.8301668891363843 | 24.292818899751705 | 0.962634464189593 | 18.784232426585348 | 3.7536207175129577 | 4.116442822575116 | 4.377424673665379 | 1.9382544248166869 | 16.218992042056854 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 22.368080429026634 | 1.7836165161389617 | 1.7920003540666438 | 23.78621333826778 | 0.9425595615919562 | 18.392503634023853 | 3.675342229576229 | 4.204115996854271 | 4.470656313906663 | 1.9000878897469464 | 15.899620797165955 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 22.20971474106992 | 1.770988536839372 | 1.7793130173150213 | 23.617807289695474 | 0.9358862534426353 | 18.26228497263757 | 3.649320859413956 | 4.23409331668272 | 4.50253419126907 | 1.887400552995324 | 15.793455264315993 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 22.598787251387304 | 1.8020129315155107 | 1.8104832412624274 | 24.031546938201707 | 0.9522812237627681 | 18.582205923504013 | 3.713250110387189 | 4.161196957364204 | 4.425016213817454 | 1.91857077694273 | 16.05428253635997 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 23.154045682814466 | 1.8462888859122821 | 1.8549673135042608 | 24.622008670030034 | 0.9756790358976469 | 19.038775844657987 | 3.804485689042577 | 4.0614070663422455 | 4.318899658828202 | 1.9630548491845634 | 16.4265178860906 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 22.972869655581942 | 1.8318420246572131 | 1.8404525451950522 | 24.42934611012882 | 0.9680445320187331 | 18.88980102539062 | 3.7747163082507216 | 4.09343743992142 | 4.3529607532379835 | 1.9485400808753548 | 16.305060708598734 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 22.5642465623819 | 1.7992586789284666 | 1.807716042390634 | 23.994816374748122 | 0.9508257275350378 | 18.553804302271057 | 3.7075746634777853 | 4.167566796020115 | 4.431789899278778 | 1.9158035780709366 | 16.031127074463036 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 22.63854076620506 | 1.805182851519532 | 1.8136680613838883 | 24.073820819834133 | 0.9539563811647301 | 18.614893872211585 | 3.7197820867115494 | 4.153889851901332 | 4.417245838975653 | 1.9217555970641906 | 16.080932583713913 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 22.534918699188854 | 1.7969200937583998 | 1.8053664647685077 | 23.96362912947337 | 0.9495898924815391 | 18.529689008512708 | 3.702755745983338 | 4.1729906375911945 | 4.437557611583462 | 1.9134540004488103 | 16.01146619802311 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 22.785828453484623 | 1.816927478086362 | 1.8254678932287398 | 24.230446524165263 | 0.9601628778907506 | 18.73600347444732 | 3.7439832093189556 | 4.127039091098426 | 4.388692744007166 | 1.9335554289090424 | 16.179671622479354 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 23.02891598575827 | 1.836311123402126 | 1.844942650809559 | 24.488945769144312 | 0.9704062458263821 | 18.935885996102016 | 3.783925388339799 | 4.083475088829608 | 4.342366790596778 | 1.9530301864898616 | 16.34263316879656 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 23.219869293301183 | 1.851537618774654 | 1.8602407178838818 | 24.69200548744582 | 0.9784527505952322 | 19.092900336874607 | 3.815301292826399 | 4.049893802706431 | 4.306656456022751 | 1.9683282535641844 | 16.470644860636632 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 23.094087247192544 | 1.8415078383656927 | 1.8501637927817436 | 24.55824887867659 | 0.9731524714491303 | 18.989474084117308 | 3.7946338033986664 | 4.0719515668247785 | 4.330112679043273 | 1.9582513284620462 | 16.386322820172083 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 22.909001103383492 | 1.8267491869001022 | 1.8353357687011325 | 24.361428301400483 | 0.9653532007375041 | 18.837284110399317 | 3.7642219438468705 | 4.104849632082173 | 4.365096476652171 | 1.943423304381435 | 16.262244370261875 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 23.150787915290376 | 1.8460291136005658 | 1.854706320140295 | 24.618544360538646 | 0.9755417581397715 | 19.03609709440869 | 3.803950399007591 | 4.061978585553222 | 4.319507412270538 | 1.9627938558205975 | 16.424333936842764 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 23.060851256292025 | 1.838857621576259 | 1.847501118724823 | 24.522905730990008 | 0.9717519533710742 | 18.962145271287 | 3.7891727339391714 | 4.07782018562459 | 4.336353367385583 | 1.9555886544051255 | 16.364042004616163 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 23.174248614749565 | 1.8478998548636953 | 1.8565858547687095 | 24.643492464787997 | 0.9765303591360465 | 19.055388021112435 | 3.8078052715672346 | 4.0578663979095335 | 4.315134512553457 | 1.964673390449012 | 16.440061571352825 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 23.59069392997173 | 1.88110693960464 | 1.8899490284525406 | 25.08634034988154 | 0.9940787810933217 | 19.397816688511913 | 3.8762322006549454 | 3.986233089613337 | 4.238959663367555 | 1.998036564132843 | 16.71923908362756 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 23.689101182306526 | 1.8889538713576401 | 1.8978328444816457 | 25.1909866071004 | 0.9982255247941261 | 19.478733589357514 | 3.8924016851733074 | 3.9696738186432814 | 4.221350537127612 | 2.0059203801619483 | 16.785209550559003 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 23.507274794890623 | 1.874455150794921 | 1.8832659731016086 | 24.99763245427874 | 0.9905636156485302 | 19.329224001267484 | 3.862525442451391 | 4.000378843192545 | 4.254002255579847 | 1.9913535087819112 | 16.663316383198982 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 23.860501918097718 | 1.902621257086405 | 1.9115644733623485 | 25.373254123564386 | 1.0054481115912586 | 19.61967052249832 | 3.9205648690653114 | 3.941157863040084 | 4.191026674260861 | 2.019652009042651 | 16.90011354700501 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 23.767959840627725 | 1.8952420106491872 | 1.9041505409903468 | 25.274844892407863 | 1.001548518139523 | 19.543576353328657 | 3.90535910268686 | 3.9565030141901416 | 4.2073447056682225 | 2.0122380766706494 | 16.83807498870108 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 23.77317266644008 | 1.8956576780661645 | 1.9045681622400141 | 25.280388210586697 | 1.0017681793137547 | 19.547862680803266 | 3.906215632101816 | 3.9556354580869484 | 4.206422146639569 | 2.0126556979203167 | 16.84156957415809 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 23.26939809956027 | 1.855487014304979 | 1.8642086774338487 | 24.74467441251547 | 0.9805398250789753 | 19.133626171708737 | 3.8234394660506106 | 4.041273622473755 | 4.297489757669741 | 1.9722962131141513 | 16.503848089036435 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 22.856864889783697 | 1.822591878365711 | 1.831158918858028 | 24.30598665975988 | 0.9631562537625675 | 18.794414294138548 | 3.7556553425177337 | 4.114212741075696 | 4.375053205336873 | 1.9392464545383306 | 16.227293182482395 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 22.36286760321428 | 1.7832008487219846 | 1.7915827328169767 | 23.780670020088944 | 0.9423399004177245 | 18.38821730654924 | 3.6744857001612727 | 4.205095984071268 | 4.471698432164697 | 1.8996702684972793 | 15.896126211708948 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 22.886843113160126 | 1.824982322843428 | 1.8335605995509827 | 24.337865497955075 | 0.9644194940827483 | 18.819064356719558 | 3.7605811219422427 | 4.10882375894477 | 4.369322562555565 | 1.941648135231285 | 16.24739004879048 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 22.743467531326157 | 1.8135496450782747 | 1.8220741828141414 | 24.185399925961892 | 0.9583778479975954 | 18.70117154431311 | 3.7370228048896705 | 4.134725921677015 | 4.396866918479473 | 1.930161718494444 | 16.15127361574573 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 22.902485568335315 | 1.8262296422766695 | 1.8348137819732004 | 24.354499682417703 | 0.9650786452217534 | 18.831926609900716 | 3.763151363776898 | 4.106017421995872 | 4.366338304269417 | 1.942901317653503 | 16.2578764717662 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 23.09278453795672 | 1.841403961159237 | 1.8500594273034787 | 24.556863577872647 | 0.9730975771076111 | 18.98840291109332 | 3.7944197527436505 | 4.072181273593367 | 4.330356949186177 | 1.9581469629837813 | 16.38544950713342 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 22.776703522226676 | 1.8161998618677082 | 1.824736856871062 | 24.220743073648475 | 0.9597783660756515 | 18.728500357143417 | 3.7424838743491655 | 4.128692488745209 | 4.390450966814178 | 1.9328243925513646 | 16.173554431301653 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 22.322459750475016 | 1.779978752228003 | 1.7883454909514716 | 23.73770031560996 | 0.9406371701327705 | 18.354991318261682 | 3.6678462083170644 | 4.21270799910806 | 4.479793047801196 | 1.8964330266317742 | 15.869037507882148 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 22.656138279668518 | 1.806586066058034 | 1.8150778716918072 | 24.092534012984206 | 0.9546979157200914 | 18.629363702618058 | 3.7226735679261753 | 4.15066343565633 | 4.413814868429691 | 1.9231654073721096 | 16.09272964289881 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 22.207107333729212 | 1.770780623835306 | 1.7791041270218837 | 23.615034573124525 | 0.935776380951442 | 18.260140991210935 | 3.648892431309031 | 4.234590455091124 | 4.503062848177224 | 1.8871916627021863 | 15.791707304936315 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 22.57141444648252 | 1.7998302414507046 | 1.8082902915260024 | 24.002438701614405 | 0.9511277721256257 | 18.55969820697098 | 3.708752432272712 | 4.1662433239866585 | 4.430382519318977 | 1.916377827206305 | 16.035932296129218 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 23.385402865358518 | 1.8647371605964813 | 1.873502303770873 | 24.868033862884406 | 0.985428103335141 | 19.22901290296081 | 3.842500431783599 | 4.021226629792 | 4.276171788690155 | 1.9815898394511753 | 16.581615615152774 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 23.468171640256244 | 1.87133709009855 | 1.8801332560509763 | 24.95605016556676 | 0.9889158635132503 | 19.297070821382576 | 3.856100328057092 | 4.007044357443051 | 4.261090362423653 | 1.9882207917312789 | 16.637102325713194 |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 23.46621658196798 | 1.8711811949932893 | 1.879976628165275 | 24.953971156879316 | 0.9888334800968941 | 19.295463244157265 | 3.8557790886771217 | 4.007378199298431 | 4.261445369802069 | 1.9880641638455776 | 16.635791689504025 |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 22.943541792388896 | 1.8295034394871463 | 1.838102967572926 | 24.398158864854068 | 0.9668086969652344 | 18.865685731632276 | 3.7698973907562743 | 4.098669926444802 | 4.358524978613946 | 1.9461905032532285 | 16.28539983215881 |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | 23.029568334810712 | 1.8363631413009314 | 1.8449949132169954 | 24.48963947702781 | 0.9704337349012192 | 18.93642240030334 | 3.7840325770647536 | 4.0833594179205335 | 4.3422437861695995 | 1.953082448897298 | 16.343070491967065 |
| 2026-02-03 | 2026-02-03 | 2025-12-31 | 23.15600074110273 | 1.8464447810175428 | 1.855123941389962 | 24.62408767871748 | 0.9757614193140032 | 19.040383421883302 | 3.8048069284225474 | 4.06106416224426 | 4.318535014662372 | 1.9632114770702647 | 16.427828522299773 |
| 2026-02-02 | 2026-02-02 | 2025-12-31 | 22.57336950477079 | 1.7999861365559653 | 1.8084469194117037 | 24.00451771030185 | 0.951210155541982 | 18.561305784196293 | 3.7090736716526824 | 4.165882489573357 | 4.429998808058558 | 1.9165344550920063 | 16.03724293233839 |
| 2026-01-30 | 2026-01-30 | 2025-09-28 | 22.709650439279358 | 1.257588904942757 | 1.8583388650830435 | 19.89218133864557 | 0.17322784111593367 | 16.737397552292798 | 3.9175401735926374 | 5.027100763742024 | 4.4034143223550775 | 1.9649998369520298 | 16.22298070228598 |
| 2026-01-29 | 2026-01-29 | 2025-09-28 | 22.635912533362987 | 1.2535055319907127 | 1.8523048657152146 | 19.827591714074188 | 0.1726653728258798 | 16.68305146496328 | 3.904819977413645 | 5.043476860027189 | 4.417758720909103 | 1.958965837584201 | 16.173164181459324 |
| 2026-01-28 | 2026-01-28 | 2025-09-28 | 23.07122970418149 | 1.2776120256426597 | 1.8879270264055794 | 20.208901330657728 | 0.17598594589692787 | 17.003887603274176 | 3.97991459454551 | 4.94831452555493 | 4.334402686037829 | 1.9945879982745656 | 16.467259689553572 |
| 2026-01-27 | 2026-01-27 | 2025-09-28 | 23.714181605871882 | 1.3132166766318776 | 1.9405400118183227 | 20.77208550888404 | 0.1808903441468705 | 17.477754059931808 | 4.090827349952935 | 4.814153107410947 | 4.216885982489016 | 2.0472009836873086 | 16.90163094546397 |
| 2026-01-26 | 2026-01-26 | 2025-09-28 | 23.514957990435942 | 1.3021843003720706 | 1.924237471697907 | 20.59757853900405 | 0.17937067844820398 | 17.330922876322347 | 4.056460175562229 | 4.854939613927806 | 4.25261231768614 | 2.0308984435668926 | 16.767037655022797 |
| 2026-01-23 | 2026-01-23 | 2025-09-28 | 23.49749224310498 | 1.3012171023027441 | 1.9228082433106348 | 20.582279676784598 | 0.1792374507830883 | 17.318050324302764 | 4.053447237647847 | 4.858548303217993 | 4.255773295524489 | 2.0294692151796205 | 16.755237987608147 |
| 2026-01-22 | 2026-01-22 | 2025-09-28 | 23.66308126668149 | 1.3103869008158 | 1.9363584526793858 | 20.727324924992207 | 0.1805005538477238 | 17.44009224323527 | 4.082012259108722 | 4.824549253793184 | 4.225992332655501 | 2.0430194245483717 | 16.867108116535057 |
| 2026-01-21 | 2026-01-21 | 2025-09-28 | 23.59516461854982 | 1.3066258907826573 | 1.930800808930235 | 20.667834344802056 | 0.17998248976024975 | 17.390036521627472 | 4.070296262060551 | 4.838436303083197 | 4.238156487426367 | 2.0374617807992212 | 16.821224373647574 |
| 2026-01-20 | 2026-01-20 | 2025-09-28 | 23.23229239879893 | 1.2865311703160949 | 1.9011068446472943 | 20.349981808174874 | 0.1772145223978077 | 17.122593540992746 | 4.007698799252578 | 4.91400930686968 | 4.304353538748067 | 2.0077678165162802 | 16.576071880259214 |
| 2026-01-16 | 2026-01-16 | 2025-09-28 | 23.76334152580071 | 1.3159389981416545 | 1.9445627857510335 | 20.81514641131546 | 0.18126533304515724 | 17.513985754721105 | 4.099307707753541 | 4.804193928015723 | 4.208162387071129 | 2.0512237576200194 | 16.93484284841316 |
| 2026-01-15 | 2026-01-15 | 2025-09-28 | 23.84807645685053 | 1.3206313517044832 | 1.9514966756416352 | 20.889368716879673 | 0.18191168597833493 | 17.576436836094597 | 4.113924951527585 | 4.787124079972551 | 4.1932103069585 | 2.058157647510621 | 16.992088838856343 |
| 2026-01-14 | 2026-01-14 | 2025-09-28 | 23.674078291814943 | 1.3109958814265843 | 1.9372583432021586 | 20.736957605985037 | 0.18058443849084763 | 17.448197237279246 | 4.083909306703774 | 4.822308165935504 | 4.224029284999616 | 2.0439193150711445 | 16.874537586151583 |
| 2026-01-13 | 2026-01-13 | 2025-09-28 | 23.499432662366544 | 1.3013245566090446 | 1.9229670285168607 | 20.58397935824501 | 0.17925225218394825 | 17.31948044621 | 4.053781970691455 | 4.858147118183177 | 4.255421883445988 | 2.0296280003858467 | 16.75654891358787 |
| 2026-01-12 | 2026-01-12 | 2025-09-28 | 23.34678108318505 | 1.2928711930130734 | 1.9104754948771085 | 20.450266472490647 | 0.1780878351632965 | 17.20697364322871 | 4.02744872986924 | 4.88991183242127 | 4.283245713561025 | 2.0171364667460945 | 16.65341918025721 |
| 2026-01-09 | 2026-01-09 | 2025-09-28 | 22.890764790925264 | 1.2676184472188392 | 1.8731595176328406 | 20.050825767612217 | 0.17460937044482494 | 16.870881901337647 | 3.948783399924286 | 4.987325766978057 | 4.368574004117313 | 1.9798204895018268 | 16.345339572647816 |
| 2026-01-08 | 2026-01-08 | 2025-09-28 | 22.732289979982205 | 1.2588426113913451 | 1.8601914668431727 | 19.91201210840087 | 0.1734005341642171 | 16.754083277780207 | 3.921445619449333 | 5.022094173888636 | 4.399028874260308 | 1.966852438712159 | 16.238275727780852 |
| 2026-01-07 | 2026-01-07 | 2025-09-28 | 22.357127780249108 | 1.2380673105473383 | 1.8294918090770542 | 19.583394346165832 | 0.17053881957720335 | 16.477582373448158 | 3.856728067191209 | 5.10636706958713 | 4.472846466814163 | 1.9361527809460406 | 15.98482025865519 |
| 2026-01-06 | 2026-01-06 | 2025-09-28 | 23.331903219528467 | 1.292047303789688 | 1.9092580339418836 | 20.437234428576993 | 0.1779743477184528 | 17.196008405370257 | 4.024882216186973 | 4.893029942455028 | 4.285976975778874 | 2.01591900581087 | 16.643367858681234 |
| 2026-01-05 | 2026-01-05 | 2025-09-28 | 22.998784753113878 | 1.2736002524572752 | 1.8819988299981554 | 20.14544425070137 | 0.17543334018832185 | 16.950494445598007 | 3.967417440221617 | 4.963901453626096 | 4.348055824404404 | 1.9886598018671415 | 16.418316674847688 |
| 2026-01-02 | 2026-01-02 | 2025-09-28 | 22.212235904137007 | 1.2300436548639486 | 1.817635254730969 | 19.45647845717737 | 0.1694335931026151 | 16.37079460324139 | 3.831733418021507 | 5.139676237922215 | 4.5020231385789975 | 1.9242962265999555 | 15.886932895646295 |
| 2025-12-31 | 2025-12-31 | 2025-09-28 | 21.776271268905692 | 1.205901306672361 | 1.7819601117947832 | 19.07460170374844 | 0.16610808121215498 | 16.049481272676605 | 3.7565271097011337 | 5.242573425810958 | 4.59215440353142 | 1.8886210836637698 | 15.592399967693098 |
| 2025-12-30 | 2025-12-30 | 2025-09-28 | 21.95803111098754 | 1.2159665941754625 | 1.7968335850591641 | 19.233811540484723 | 0.16749453430308203 | 16.183441359120913 | 3.787881686699374 | 5.199177489574167 | 4.554142377089591 | 1.9034945569281507 | 15.715194924316755 |
| 2025-12-29 | 2025-12-29 | 2025-09-28 | 22.023361849421708 | 1.219584404675285 | 1.8021796228875049 | 19.291037031444823 | 0.16799287322766035 | 16.231591221422015 | 3.7991516000373453 | 5.183754498889705 | 4.540632837244411 | 1.9088405947564915 | 15.759331654962692 |
| 2025-12-26 | 2025-12-26 | 2025-09-28 | 22.134617159697505 | 1.2257453732993027 | 1.811283684950688 | 19.38848946968516 | 0.16884152201084135 | 16.313588272097395 | 3.8183437557552997 | 5.157699373969015 | 4.517810237173608 | 1.9179446568196745 | 15.834494522860192 |
| 2025-12-24 | 2025-12-24 | 2025-09-28 | 22.34095696174377 | 1.2371718215572927 | 1.8281685451814242 | 19.569229757637157 | 0.1704154695509118 | 16.465664205936353 | 3.8539385116538427 | 5.110063157236612 | 4.476083999948529 | 1.9348295170504108 | 15.973895430958443 |
| 2025-12-23 | 2025-12-23 | 2025-09-28 | 22.240696702624554 | 1.2316197242314382 | 1.8199642121097765 | 19.4814082713139 | 0.16965069035347835 | 16.391770694450518 | 3.8366430630090242 | 5.133099137768628 | 4.496262025289852 | 1.9266251839787631 | 15.906160699080338 |
| 2025-12-22 | 2025-12-22 | 2025-09-28 | 22.328019517348753 | 1.236455386640208 | 1.8271098694524255 | 19.557897395183915 | 0.17031678350692805 | 16.456129089985136 | 3.8517067310151836 | 5.113024062833296 | 4.478677561272308 | 1.9337708413214119 | 15.965155035362194 |
| 2025-12-19 | 2025-12-19 | 2025-09-28 | 21.950914924377223 | 1.2155725221772797 | 1.7962512649488436 | 19.227578222412717 | 0.1674402524616781 | 16.178196608891415 | 3.7866541051915363 | 5.200862991857941 | 4.555618767805741 | 1.9029122368178302 | 15.710387306659678 |
| 2025-12-18 | 2025-12-18 | 2025-09-28 | 21.82025542148576 | 1.2083370104902558 | 1.7855593508233996 | 19.113128969568265 | 0.16644358966989772 | 16.081898339143645 | 3.764114619037509 | 5.232005714983612 | 4.5828977740348975 | 1.8922203226923862 | 15.622115178964936 |
| 2025-12-17 | 2025-12-17 | 2025-09-28 | 21.760100450400355 | 1.2050058176823155 | 1.7806368478991532 | 19.060437115219763 | 0.16598473118586343 | 16.0375631051648 | 3.7537375541637674 | 5.246469396032371 | 4.595567020838828 | 1.8872978197681398 | 15.581475139996352 |
| 2025-12-16 | 2025-12-16 | 2025-09-28 | 21.82995751779359 | 1.2088742820217588 | 1.78635327685453 | 19.12162737687032 | 0.1665175966741974 | 16.08904894867984 | 3.7657882842555455 | 5.229680404763081 | 4.580860953049956 | 1.8930142487235166 | 15.628669808863558 |
| 2025-12-15 | 2025-12-15 | 2025-09-28 | 22.03694478425267 | 1.2203365848193894 | 1.8032911193310874 | 19.302934801667703 | 0.1680964830336799 | 16.24160207477269 | 3.801494731342596 | 5.180559382677932 | 4.537834122607539 | 1.909952091200074 | 15.768508136820762 |
| 2025-12-12 | 2025-12-12 | 2025-09-28 | 21.82995751779359 | 1.2088742820217588 | 1.78635327685453 | 19.12162737687032 | 0.1665175966741974 | 16.08904894867984 | 3.7657882842555455 | 5.229680404763081 | 4.580860953049956 | 1.8930142487235166 | 15.628669808863558 |
| 2025-12-11 | 2025-12-11 | 2025-09-28 | 22.08804512344306 | 1.223166360635467 | 1.8074726784700244 | 19.347695385559536 | 0.16848627333282662 | 16.279263891469228 | 3.8103098221868095 | 5.168574241386734 | 4.527335915927906 | 1.914133650339011 | 15.803030965749677 |
| 2025-12-10 | 2025-12-10 | 2025-09-28 | 22.13655757895907 | 1.2258528276056033 | 1.811442470156914 | 19.39018915114557 | 0.1688563234117013 | 16.315018394004635 | 3.8186784887989074 | 5.157247266672074 | 4.517414220495177 | 1.9181034420259007 | 15.835805448839915 |
| 2025-12-09 | 2025-12-09 | 2025-09-28 | 21.621677296485764 | 1.1973403794574682 | 1.7693096314175676 | 18.939187407457915 | 0.16492884773326705 | 15.935542892933642 | 3.7298587953133953 | 5.280057578427138 | 4.624988090829258 | 1.8759706032865542 | 15.48795797478558 |

[Next rows](https://beanvest.com/stock/gd/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 20.97530926877987, median 20.775614694356197, 1255 valid observations. Near historical median.
- peg: mean 3.710689305596071, median 2.860724102401773, 933 valid observations. Cheap vs. history.
- ps: mean 1.7126440840044093, median 1.7280805855319148, 1255 valid observations. Near historical median.
- pfcf: mean 19.416449079081776, median 20.04725303408442, 1214 valid observations. Comparison unavailable.
- pfcf_growth: mean 1.33141177461894, median 0.9805398250789753, 837 valid observations. Comparison unavailable.
- pocf: mean 15.352521897241198, median 15.825803276236403, 1214 valid observations. Comparison unavailable.
- pb: mean 3.6269233454897334, median 3.653297478218163, 1255 valid observations. Near historical median.
- fcf_yield: mean 5.438249728713751, median 4.988214715615262, 1214 valid observations. Comparison unavailable.
- earnings_yield: mean 4.833026922571866, median 4.81333531985292, 1255 valid observations. Near historical median.
- ev_sales: mean 1.8949093597956153, median 1.89205976016815, 1214 valid observations. Comparison unavailable.
- ev_ebitda: mean 15.359838815998732, median 15.382495112802937, 1214 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- pocf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.

## Sources

- [sec-0000040533-7fff513c1ae0](https://data.sec.gov/api/xbrl/companyfacts/CIK0000040533.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7fff513c1ae0c64ca16a673a15823a850bcb4d097506eaea38c8b540fa4708ff
- [inline-0000040533-ec9a413d90b7](https://www.sec.gov/Archives/edgar/data/40533/000004053326000032/gd-20260705.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ec9a413d90b7f986a30bca42095507969a7ed17a5b9aa5dc1365cfdb3ae20c57
- [inline-0000040533-761c70dfeeca](https://www.sec.gov/Archives/edgar/data/40533/000004053326000006/gd-20251231.htm) · Retrieved 2026-10-17T23:23:38.975Z · SHA-256 761c70dfeecaf23ca74fc16d1bd212c0eeb8d24f3ece3e736de06bb44091ad83
- [inline-0000040533-58bd898ef34c](https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231.htm) · Retrieved 2026-10-18T12:25:31.458Z · SHA-256 58bd898ef34c875c8b432788dcc946cb7922ba4d8cf0d5c0c20f444f6a72424d

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.