# GE Aerospace Valuation

NYSE: GE · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ge/valuation) · [JSON with these options](https://beanvest.com/stock/ge/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ge)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 38.170221373804225 | 2.0841440813457797 | 6.762835485806818 | 40.78885495066359 | 0.723447108396102 | 34.9452271597726 | 19.414015088762554 | 2.4516500921870845 | 2.619843333385245 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 37.31717105683503 | 2.037566416736749 | 6.6116957033496675 | 39.877281886841814 | 0.7072790914730648 | 34.16425088999223 | 18.980139383329014 | 2.5076934853224464 | 2.6797315329100746 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 37.31950370254551 | 2.0376937822477785 | 6.612108991473731 | 39.87977456160532 | 0.707323302529051 | 34.16638645094268 | 18.981325806079266 | 2.507536742604259 | 2.679564036999215 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 37.251821364029894 | 2.033998237916307 | 6.600117326133536 | 39.80744893736019 | 0.7060405069274983 | 34.10442257939553 | 18.946901432997514 | 2.5120926527433847 | 2.6844325012403103 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 37.22731611955076 | 2.032660219471432 | 6.595775592421046 | 39.78126253270717 | 0.7055760545973597 | 34.081987778021364 | 18.93443765445631 | 2.5137462622706477 | 2.6861995551562945 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 36.67417281512645 | 2.0024578705575444 | 6.497772043233761 | 39.19017133126661 | 0.6950922295182349 | 33.57557943850148 | 18.653099688056372 | 2.5516601893551365 | 2.7267145329793094 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 36.580817128630876 | 1.9973605278001023 | 6.4812316846319264 | 39.09041106218154 | 0.6933228423096528 | 33.490111354905736 | 18.605617419392072 | 2.558172126686745 | 2.7336732158925052 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 36.51429933232492 | 1.9937285689985649 | 6.469446347866646 | 39.019329872513005 | 0.6920621184871956 | 33.42921363363461 | 18.571785352019223 | 2.562832327636784 | 2.738653125721442 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 35.83162474579116 | 1.956453642424889 | 6.348493003796249 | 38.28982101229613 | 0.6791232635938285 | 32.80421808359574 | 18.224565601997632 | 2.61166015813672 | 2.79083074545053 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 37.058104931324976 | 2.0234210669660113 | 6.565795482609207 | 39.600442763678856 | 0.7023689643467849 | 33.92707320855589 | 18.848374004753268 | 2.5252242909697724 | 2.698465023651834 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 37.76995361504999 | 2.062288937457783 | 6.6919177676144574 | 40.36112718368611 | 0.7158607611800583 | 34.57877794226822 | 19.210432190149007 | 2.4776314978740195 | 2.6476071699530372 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 37.82713370593169 | 2.065411045312879 | 6.702048689935013 | 40.42223006307994 | 0.7169445057829801 | 34.63112689894073 | 19.23951494385596 | 2.4738862710925997 | 2.6436050052695093 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 37.97534039888965 | 2.0735033248655497 | 6.728307313707575 | 40.58060434240566 | 0.7197534940362933 | 34.76681163865693 | 19.3148953548094 | 2.4642314135155114 | 2.6332877849048555 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 39.08278798865677 | 2.1339714137720973 | 6.924520109682823 | 41.76402737425304 | 0.7407431484758428 | 35.78069120757434 | 19.878161781985742 | 2.394405096613088 | 2.5586710965712984 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 39.340686010666 | 2.1480529835617395 | 6.970213370874134 | 42.03961825722908 | 0.745631136325232 | 36.01679947833626 | 20.00933304352014 | 2.378708564576562 | 2.5418977181254063 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 38.915913007432636 | 2.124859821228868 | 6.894953918969283 | 41.585704085598564 | 0.7375803367790496 | 35.62791545945771 | 19.793286366365393 | 2.4046725238597255 | 2.569642911394647 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 38.451460098082926 | 2.099500084050363 | 6.812664152135705 | 41.08938780371606 | 0.7287774767965345 | 35.20270408163265 | 19.55705782312925 | 2.433718420865744 | 2.600681475941812 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 38.637006928864416 | 2.1096311840353135 | 6.845538540764459 | 41.287663907309614 | 0.7322941794346033 | 35.372574098548114 | 19.65143005474895 | 2.4220309539551326 | 2.5881922009153704 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 39.176143675152346 | 2.1390687565295394 | 6.9410604682846575 | 41.863787643338114 | 0.7425125356844249 | 35.866159291170085 | 19.925644050650043 | 2.388699294291238 | 2.552573852832418 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 39.97784729616163 | 2.1828428242866282 | 7.083102864218529 | 42.720491417480005 | 0.7577073693934033 | 36.60012713685328 | 20.333403964918485 | 2.340797043338384 | 2.5013853111996163 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 39.99535460350931 | 2.183798746198415 | 7.086204733558828 | 42.739199797842495 | 0.7580391885555835 | 36.61615525537608 | 20.34230847520893 | 2.3397723980093814 | 2.5002903710028788 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 41.3560349238647 | 2.2580936738725463 | 7.327284214477261 | 44.193228363138886 | 0.7838284087325499 | 37.8618719731545 | 21.034373318419163 | 2.262790108436816 | 2.4180267809546345 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 40.79005672609599 | 2.2271905229712536 | 7.227006634146274 | 43.58842174208352 | 0.7731013215988081 | 37.34371315780951 | 20.74650730989417 | 2.294187217690714 | 2.4515778605432446 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 39.89149310808867 | 2.1781277725134363 | 7.067803000963121 | 42.6282129782958 | 0.7560706828505752 | 36.521068996507296 | 20.289482775837385 | 2.345864229657366 | 2.5068001272613016 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 40.653520384272774 | 2.2197354598760537 | 7.202815712942501 | 43.44251844779601 | 0.7705135236210165 | 37.21871274364238 | 20.677062635356876 | 2.301892329749896 | 2.459811574858988 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 40.218245133405496 | 2.195968861066807 | 7.12569551801801 | 42.97738153131421 | 0.7622636730762032 | 36.82021380988919 | 20.455674338827325 | 2.3268053203087287 | 2.4864336986433915 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 41.57075585183745 | 2.2698177177755925 | 7.365327544040868 | 44.42268002652282 | 0.787898053310525 | 38.05845117374343 | 21.14358398541301 | 2.251102363484023 | 2.405537208811178 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 43.77164803452647 | 2.3899893136201875 | 7.755272145298514 | 46.774562430415855 | 0.8296119608581162 | 40.07339042507873 | 22.262994680599288 | 2.1379141739436887 | 2.2845838457149563 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 43.11114604676137 | 2.3539250399803575 | 7.638247246816543 | 46.068747300088496 | 0.8170933472389016 | 39.46869411546357 | 21.927052286368646 | 2.1706689645500283 | 2.3195857491594634 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 42.98861626307453 | 2.3472347533048197 | 7.6165379472798564 | 45.937811471213045 | 0.8147710180904132 | 39.35651684819436 | 21.864731582330197 | 2.176855988506659 | 2.326197228308926 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 42.08538735364624 | 2.297917271824943 | 7.456507737848576 | 44.972617357898294 | 0.797651957230208 | 38.52960156499123 | 21.405334202772906 | 2.223575274798578 | 2.376121649058223 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 42.632690140566446 | 2.327800720833353 | 7.553476489290114 | 45.55746735840425 | 0.8080250859248789 | 39.03066285113899 | 21.683701583966105 | 2.195029833710728 | 2.345617873755675 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 42.95127256395984 | 2.3451957384213777 | 7.609921551449429 | 45.89790584133488 | 0.8140632362078623 | 39.3223283105967 | 21.845737950331497 | 2.178748641510822 | 2.328219725063732 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 42.792567184659134 | 2.336530216843494 | 7.581802815631463 | 45.72831262276819 | 0.8110552644537136 | 39.17703191640426 | 21.765017731335696 | 2.186828996401889 | 2.3368544254070684 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 43.18699798720042 | 2.3580666552771743 | 7.651686367052313 | 46.14980299442141 | 0.818530982783099 | 39.53813734093491 | 21.965631856074946 | 2.166856487168277 | 2.3155117202088826 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 43.708630987431825 | 2.386548500310775 | 7.744107056206446 | 46.70722215569775 | 0.8284175873685359 | 40.01569767543248 | 22.230943153018043 | 2.1409965179828436 | 2.287877651184144 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 44.4869974674628 | 2.4290483296040843 | 7.882014677976977 | 47.538987765373534 | 0.8431701080242665 | 40.72830013041594 | 22.62683340578663 | 2.1035365854558234 | 2.247847813805341 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 44.02721341082522 | 2.4039435178988002 | 7.800552118365761 | 47.04766063862838 | 0.8344557376515193 | 40.30736313489019 | 22.392979519383434 | 2.12550419388749 | 2.271322490180867 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 43.052797852378845 | 2.3507391521441656 | 7.627909364946838 | 46.00639618050774 | 0.815987463359089 | 39.415275748116635 | 21.89737541562035 | 2.17361080854163 | 2.3227294157021805 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 42.01886955734029 | 2.2942853130234058 | 7.444722401083296 | 44.90153616822976 | 0.7963912334077506 | 38.46870384372011 | 21.371502135400057 | 2.2270952963688435 | 2.379883158530403 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 41.43188686430375 | 2.262235289169363 | 7.340723334713031 | 44.2742840574718 | 0.7852660442767472 | 37.93131519862584 | 21.072952888125464 | 2.258647477397748 | 2.4135999484531436 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 40.917255362494956 | 2.234135735120012 | 7.249543140905323 | 43.72434672609632 | 0.7755121403570643 | 37.460164807378035 | 20.81120267076557 | 2.287055324724069 | 2.4439566904983736 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 42.429639563728436 | 2.316713893387777 | 7.517500862295295 | 45.34048668005854 | 0.8041766316224254 | 38.844767976099135 | 21.580426653388404 | 2.2055343319457923 | 2.356843023608581 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 42.198579431908826 | 2.3040977075540394 | 7.476562622940538 | 45.09357487649904 | 0.7997973071591609 | 38.633230067661835 | 21.46290559314546 | 2.217610829788436 | 2.369748018682926 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 41.27901487992483 | 2.2538882785946335 | 7.313638134692342 | 44.11092442861905 | 0.7823686339114617 | 37.79135933700873 | 20.995199631671515 | 2.267012113106391 | 2.4225384324428942 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-06-30 | 40.727039679001344 | 2.2237497096618415 | 7.215841545054206 | 43.52108146736541 | 0.7719069481092278 | 37.28602040816327 | 20.714455782312925 | 2.297737019126827 | 2.455371192902083 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-06-30 | 39.815641167649616 | 2.173986157216619 | 7.054363880727351 | 42.54715728396288 | 0.7546330473063778 | 36.45162577103596 | 20.250903206131085 | 2.350333286254416 | 2.5115757794514795 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-06-30 | 39.758461076767915 | 2.170864049361523 | 7.044232958406795 | 42.48605440456905 | 0.753549302703456 | 36.399276814363446 | 20.221820452424133 | 2.353713504383353 | 2.515187894393454 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-06-30 | 39.828476060994014 | 2.1746869592040237 | 7.056637911871053 | 42.560872703577694 | 0.7548763093609948 | 36.46337624686105 | 20.257431248256136 | 2.3495758815019303 | 2.5107664136297423 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-06-30 | 40.70719972594317 | 2.222666422239025 | 7.212326387589844 | 43.49988041223941 | 0.7715309178910614 | 37.26785672869001 | 20.704364849272228 | 2.298856894601102 | 2.456567896422235 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 42.22473135337078 | 1.612670591174608 | 7.542471624192036 | 48.87987009786584 | 0.6698134606903486 | 41.17042498922041 | 20.18050792377415 | 2.045831950857949 | 2.3682803133338832 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 44.01030202005857 | 1.680866106227934 | 7.861422524643583 | 50.94686873683507 | 0.6981380758916209 | 42.911411866806624 | 21.0338874914496 | 1.9628291684921364 | 2.2721952681538746 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 43.201788132049806 | 1.6499868909444508 | 7.717000218980187 | 50.01092308243995 | 0.6853125713120607 | 42.12308570552365 | 20.647473643439653 | 1.9995631721325382 | 2.314719004091724 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 43.163927480050056 | 1.6485408957164005 | 7.710237289194047 | 49.967095124457686 | 0.6847119855054224 | 42.08617039349588 | 20.629378864309246 | 2.0013170617767697 | 2.3167493283881315 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 43.87839726771844 | 1.6758283260427886 | 7.837860791513881 | 50.79417416772772 | 0.6960456628480175 | 42.78280063500284 | 20.970846121748362 | 1.968729714352466 | 2.279025812858723 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 43.85030927072394 | 1.674755573528653 | 7.8328435205089235 | 50.76165915578104 | 0.6956001012572688 | 42.75541396524095 | 20.957421997361003 | 1.9699907698665404 | 2.280485626284137 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 43.4826904650497 | 1.660715270188126 | 7.76717692367228 | 50.33609908965512 | 0.6897685419660369 | 42.39697420781594 | 20.781725575310347 | 1.9866458030823375 | 2.2997656982696943 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 44.820038421736946 | 1.711792012438253 | 8.006063204098066 | 51.884229588140826 | 0.7109829732792711 | 43.7009300169009 | 21.420885616635644 | 1.9273679265126258 | 2.2311448968214567 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 46.248981724249525 | 1.7663670154414162 | 8.261310874511487 | 53.53839198930562 | 0.7336503870888759 | 45.09419413402705 | 22.103821912846733 | 1.8678185183442781 | 2.1622097670437452 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 46.10730804407997 | 1.7609561348927425 | 8.236004148374354 | 53.374388788787414 | 0.7314030089537978 | 44.95605789406961 | 22.03611166973529 | 1.873557754370153 | 2.1688535774935502 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 45.79220887291334 | 1.7489216908511382 | 8.179718969495626 | 53.009626099697144 | 0.7264045717930383 | 44.648826412071195 | 21.88551600892962 | 1.8864498272809236 | 2.1837776001924034 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 45.64443007874737 | 1.743277640369058 | 8.15332170595057 | 52.83855554387523 | 0.7240603478663405 | 44.504737496281756 | 21.814887942603413 | 1.892557413250323 | 2.190847817082533 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 45.64198505140815 | 1.7431842585153858 | 8.152884958368396 | 52.83572515005397 | 0.7240215622501607 | 44.50235351865917 | 21.813719388251222 | 1.8926587969787307 | 2.190965180137685 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 45.066743916570104 | 1.721214326883999 | 8.050131434603523 | 52.16981891348089 | 0.714896477426464 | 43.94147553948706 | 21.538793819571357 | 1.9168170808842815 | 2.2189311077171494 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 45.35497387723602 | 1.7322225669879172 | 8.101617050494626 | 52.503477472910376 | 0.7194686866801498 | 44.222508706422644 | 21.67654785183291 | 1.904635746300726 | 2.2048298444768966 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 44.685692369233415 | 1.7066609927498222 | 7.982065389159943 | 51.72870893983694 | 0.7088518337439027 | 43.56993844158675 | 21.356677473915067 | 1.9331624942796268 | 2.237852759977623 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 43.53642888605111 | 1.6627676780634983 | 7.776776049647529 | 50.39830734897667 | 0.6906209977801843 | 42.44937083794159 | 20.807408832398576 | 1.9841936219715222 | 2.296927023154156 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 43.37154980921386 | 1.65647052400726 | 7.747324216122277 | 50.20744129490485 | 0.6880055110378873 | 42.28860861524298 | 20.72860801093845 | 1.991736631481123 | 2.30565890404857 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 43.679325079890276 | 1.668225249539008 | 7.802301149575747 | 50.56372574640552 | 0.6928877687233521 | 42.588699066710326 | 20.875703352686113 | 1.9777023651606376 | 2.289412664163152 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 43.60482256238458 | 1.6653798076593564 | 7.788992998020799 | 50.47748071272688 | 0.6917059307937509 | 42.51605679735385 | 20.840096290268534 | 1.9810814364748401 | 2.2933243188166155 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 42.957523937380046 | 1.6406578160019902 | 7.67336807028315 | 49.72815983629643 | 0.6814377936566327 | 41.884920526447836 | 20.53073221352328 | 2.010933047375912 | 2.3278809119857975 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 41.80093282653172 | 1.5964846404554234 | 7.4667698195717245 | 48.38927569322183 | 0.6630907190932045 | 40.75720825815939 | 19.977961471615924 | 2.0665736068045257 | 2.3922911102244204 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 40.95089074551437 | 1.5640193571633816 | 7.314929462748929 | 47.40525649011255 | 0.6496064502827364 | 39.92839081841476 | 19.571700012947282 | 2.10947070860923 | 2.441949324654279 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 40.640677901850374 | 1.552171534478735 | 7.259517113260793 | 47.04615027404007 | 0.6446855252299216 | 39.625923657549286 | 19.423439679513137 | 2.125572430847327 | 2.4605888770238002 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 38.92471969798984 | 1.4866346975977165 | 6.953000869199849 | 45.05973588110695 | 0.6174651767258911 | 37.95281109407438 | 18.603330065550885 | 2.219276212888964 | 2.5690615314864864 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 40.35733054151126 | 1.5413497733813877 | 7.208903660986529 | 46.71814387300365 | 0.6401907689597656 | 39.349651177634414 | 19.288019193290257 | 2.1404959981251652 | 2.4778645826720553 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 39.331421669333444 | 1.5021676870931302 | 7.02564876961372 | 45.53053910212578 | 0.6239167146318509 | 38.34935815233845 | 18.79770554390805 | 2.1963280464502803 | 2.542496450820378 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 40.05932792584009 | 1.5299682905635548 | 7.155672386314242 | 46.373172367538565 | 0.6354635354901902 | 39.05908936843294 | 19.14559450628565 | 2.156419215994817 | 2.4962974961817928 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 40.01658094633772 | 1.5283356739785467 | 7.148036627137509 | 46.323687936538505 | 0.6347854375756073 | 39.01740973527223 | 19.125164399783714 | 2.158722771317253 | 2.4989641202505557 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 38.42764489449051 | 1.467650138276103 | 6.864209952589429 | 44.48431595431967 | 0.6095800491316504 | 37.4681477165804 | 18.36576260948403 | 2.247983313999672 | 2.6022932259982787 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 38.80381011432458 | 1.4820168510533223 | 6.931403168642416 | 44.91976945494582 | 0.6155471807062669 | 37.83492049334777 | 18.545543627768794 | 2.226191300921507 | 2.577066522730061 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 39.64407954033667 | 1.514108891631449 | 7.081497866684027 | 45.89247571201951 | 0.6288764253008456 | 38.65420929082651 | 18.947134431694383 | 2.1790064372972893 | 2.522444742303904 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 39.54148902583647 | 1.5101906972376617 | 7.063172444124122 | 45.773715666394196 | 0.6272490257804957 | 38.55418035170814 | 18.898103244889448 | 2.1846598761790545 | 2.5289892329208907 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 39.18242036149786 | 1.4964769456842137 | 6.999033132277576 | 45.35805334939324 | 0.6215530978970633 | 38.204077247737715 | 18.726493200405745 | 2.2046801530413944 | 2.5521649524811845 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 38.741521551987525 | 1.479637891390871 | 6.920276757677071 | 44.84766344649931 | 0.61455909348432 | 37.77418720976752 | 18.515773993113605 | 2.229770568076401 | 2.5812099265592674 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 38.40932209814962 | 1.466950343775109 | 6.860937008818149 | 44.46310525915912 | 0.6092893935079614 | 37.45028242085993 | 18.357005577174018 | 2.249055692739783 | 2.603534624861747 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 36.98648390963345 | 1.4126085107053528 | 6.606779875812653 | 42.816010213298014 | 0.5867188254899763 | 36.062970979565776 | 17.676987104177698 | 2.3355749286733283 | 2.7036903600873 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 36.854582884469146 | 1.4075708728705942 | 6.583218808456704 | 42.66331995881539 | 0.5846264715707877 | 35.93436338187422 | 17.61394751580931 | 2.343933854574234 | 2.7133667558652763 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 36.66039329696779 | 1.4001542753733842 | 6.5485313301354084 | 42.43852369588625 | 0.5815460304296522 | 35.74502250060242 | 17.521138292785736 | 2.3563496392239824 | 2.7277394213954347 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 34.84184457860705 | 1.3306992440985788 | 6.223689663514559 | 40.333349257327825 | 0.5526982824052717 | 33.97188099800914 | 16.65199749201855 | 2.4793378641083685 | 2.8701121082837315 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 34.92855732410559 | 1.334011025845044 | 6.239178889885356 | 40.43372900161385 | 0.5540738119181126 | 34.056428619029624 | 16.693440200865663 | 2.473182723166806 | 2.862986841170964 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 34.38384921360126 | 1.3132072285814649 | 6.141879384707613 | 39.8031681708087 | 0.5454330743013442 | 33.525321287241994 | 16.433107310925344 | 2.512362824257269 | 2.908342209703586 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 35.60639270061966 | 1.3598992942206045 | 6.360258501983889 | 41.218399598436974 | 0.5648263553865741 | 34.71733917143234 | 17.017398737683315 | 2.4261009882536064 | 2.808484443813363 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 35.99354936195276 | 1.3746857982881882 | 6.429415084835393 | 41.66657692738462 | 0.5709678448607551 | 35.09482894516465 | 17.202432906554375 | 2.4000051689937787 | 2.7782756013972243 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 36.32819384312989 | 1.3874667277576223 | 6.489191581276486 | 42.05396550854607 | 0.5762763304532936 | 35.421117711694826 | 17.36236987684615 | 2.3778970375499626 | 2.7526829556078036 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 36.733669573628056 | 1.4029528839758132 | 6.561620442125517 | 42.52334921802953 | 0.5827084164267488 | 35.81646914703538 | 17.556159296694364 | 2.3516491960045536 | 2.722298130317813 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 36.29155197762393 | 1.386067281106021 | 6.482646359507679 | 42.0115484328497 | 0.5756950783303305 | 35.38539075436612 | 17.34485759355898 | 2.380297887849521 | 2.755462209542772 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 36.96083721280236 | 1.4116289976945027 | 6.602198686616115 | 42.786321280547874 | 0.5863119903909926 | 36.03796465331424 | 17.66472975280968 | 2.3371955570637817 | 2.7055664195117948 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 37.351657687968476 | 1.4265554321922078 | 6.672009725067124 | 43.238739885602676 | 0.5925115991650284 | 36.4190267593682 | 17.851514971876167 | 2.312740849168393 | 2.6772573478636126 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 35.01282876944072 | 1.337229568088224 | 6.2542320344477345 | 40.53128266670335 | 0.5554106149391884 | 34.13859589653976 | 16.733716136693438 | 2.4672300855198572 | 2.8560959943710755 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 34.26049460259677 | 1.3084960001833985 | 6.119844936568007 | 39.66037135082631 | 0.5434762926655404 | 33.4050467088928 | 16.374152318791058 | 2.521408564620425 | 2.918813670378842 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 34.99206840011225 | 1.3364366764343314 | 6.250523674641788 | 40.507250206970994 | 0.5550812919481494 | 34.118353891421165 | 16.723794112696947 | 2.4686938631739253 | 2.8577904814474815 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 35.409758085779075 | 1.3523893148697226 | 6.325134276080422 | 40.99077294168658 | 0.5617071286292589 | 34.525614312537954 | 16.92342096030755 | 2.439573416736003 | 2.8240802932839304 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 34.632999735773645 | 1.3227229248808832 | 6.186384362795242 | 40.09158788997003 | 0.549385364064717 | 33.76825078745075 | 16.552184068213244 | 2.4942888337185978 | 2.8874195352101273 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 35.32060404011714 | 1.3489842936199719 | 6.3092089679012044 | 40.88756711820402 | 0.5602928726246532 | 34.43868634800711 | 16.8808114784411 | 2.445731234409344 | 2.831208659014438 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 34.75390931943891 | 1.3273407714252774 | 6.2079820633526746 | 40.23155431613116 | 0.5513033600843411 | 33.88614138817736 | 16.60997050599534 | 2.485611150248406 | 2.87737414173625 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 34.758795646941536 | 1.3275273927822349 | 6.2088548927432665 | 40.23721078914895 | 0.5513808721922858 | 33.890905709310296 | 16.612305833366865 | 2.4852617276088056 | 2.8769696457765246 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-03-31 | 34.482775914268444 | 1.3169854925451305 | 6.159550351668012 | 39.91768694032686 | 0.5470023545218394 | 33.62177789403872 | 16.480387447534845 | 2.5051551746846075 | 2.8999985456107527 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2026-03-31 | 33.743878216262765 | 1.2887650977843417 | 6.027563368168973 | 39.062329846592576 | 0.5352811757639357 | 32.90132968097928 | 16.12724533457095 | 2.560011151222283 | 2.9635005010125153 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 34.88914651993443 | 0.9787758133382831 | 6.622508588147623 | 41.80549715163949 | 0.4107210869591042 | 35.571644759225634 | 16.259309916448533 | 2.3920299198278587 | 2.8662208730976992 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 36.94187804046647 | 1.0363628902369946 | 7.012149306819761 | 44.26515782822413 | 0.4348861986182964 | 37.6645316228441 | 17.215939736800348 | 2.2591131469148062 | 2.706954960179856 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 37.00636799393408 | 1.0381720834375603 | 7.02439051399416 | 44.34243213370074 | 0.4356453855411128 | 37.73028312278343 | 17.24599384372234 | 2.255176254168496 | 2.702237626140225 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 36.29576052313723 | 1.0182367890962085 | 6.889506042817281 | 43.490955340499234 | 0.4272799910869899 | 37.005774814734266 | 16.914831053883727 | 2.299328658501069 | 2.7551427097457744 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 38.19882499843912 | 1.0716251251675577 | 7.250737603018517 | 45.77127929328388 | 0.44968319631881337 | 38.946066860303866 | 17.801711880195644 | 2.184776164092779 | 2.617881571071524 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 38.694061201246804 | 1.0855184205200448 | 7.344741221146051 | 46.36469007374066 | 0.45551320283394703 | 39.45099082765048 | 18.03250568590524 | 2.1568137270184513 | 2.584375919599202 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 37.95181588836186 | 1.0646955620588785 | 7.203851390083995 | 45.47530361953491 | 0.446775362212818 | 38.69422578098882 | 17.686598784189194 | 2.1989957634288957 | 2.634920033712157 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 37.51985536973037 | 1.0525773949460204 | 7.121858491726816 | 44.95771216108661 | 0.4416902480316966 | 38.25381529086718 | 17.485293202234466 | 2.2243124748361978 | 2.665255476455709 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 38.08809626449252 | 1.0685187549223991 | 7.229719548274842 | 45.63859992925976 | 0.44837967844863075 | 38.83317206116234 | 17.750109219154194 | 2.1911276891710285 | 2.625492209050748 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 37.48456729304455 | 1.0515874275950112 | 7.115160259920614 | 44.915428650696555 | 0.44127483066960044 | 38.217836912107266 | 17.468847979796525 | 2.226406448832793 | 2.6677645554296023 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 35.11668647436992 | 0.9851591911558604 | 6.665699249218531 | 42.078144145500524 | 0.4133997267865065 | 35.80363582908701 | 16.36534984595576 | 2.376530667659998 | 2.847649081953831 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 35.12763717816309 | 0.985466400849444 | 6.6677778649816055 | 42.091265693657974 | 0.41352864037177656 | 35.81480074952928 | 16.37045317763728 | 2.375789807030377 | 2.846761354679571 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 34.211391160517095 | 0.9597621480776823 | 6.493859964259967 | 40.99338500291035 | 0.40274243326079157 | 34.88063121250331 | 15.943457121654482 | 2.439417969335795 | 2.9230030293362836 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 35.61313694646901 | 0.9990865514692842 | 6.7599333547501095 | 42.673009909425424 | 0.41924402789044424 | 36.309797819147974 | 16.59670953483248 | 2.3434016070638704 | 2.8079525864377657 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 34.52897271060425 | 0.9686715417141873 | 6.554141935952446 | 41.37392324794871 | 0.40648105837664034 | 35.20442526333599 | 16.09145893200725 | 2.416981329053873 | 2.8961185969279892 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 33.248906362392106 | 0.9327607182613279 | 6.3111652159690514 | 39.84009925361521 | 0.39141189520244035 | 33.89931837627513 | 15.494912511552222 | 2.5100339073810343 | 3.0076177216195656 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 34.412161490115366 | 0.9653945341417687 | 6.531969329625213 | 41.2339556181118 | 0.40510593641942066 | 35.085328992616155 | 16.037021663541474 | 2.425185711653517 | 2.905949398985712 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 34.70784163261619 | 0.9736895083911062 | 6.588094069791544 | 41.58825076683525 | 0.4085867343647293 | 35.38679320256428 | 16.1748168105312 | 2.4045252723094928 | 2.8811932778334013 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 36.0852537590372 | 1.012331258299475 | 6.849548549093005 | 43.23871816060845 | 0.4248018689318948 | 36.79115013689349 | 16.816729063482345 | 2.312742011189002 | 2.7712150971075267 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 35.363695584447186 | 0.9920887542645395 | 6.712585462153053 | 42.374119819249486 | 0.4163075608925018 | 36.05547690840204 | 16.480462941962212 | 2.3599310245630765 | 2.827758760709942 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 35.47442431839379 | 0.995195124509698 | 6.7336035168967285 | 42.50679918327361 | 0.41761107876268444 | 36.16837170754357 | 16.532065603003666 | 2.352564811310232 | 2.8189322849179876 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 34.89644698912988 | 0.9789806198006722 | 6.623894331989672 | 41.81424485041113 | 0.41080702934928426 | 35.579088039520485 | 16.262712137569544 | 2.3915294980872237 | 2.8656212488093606 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 35.48293905688064 | 0.9954339959330237 | 6.735219748142821 | 42.517001865513365 | 0.4177113157416686 | 36.177053010552775 | 16.536033707291804 | 2.3520002731216234 | 2.8182558338726063 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 36.62064254241984 | 1.0273509891951025 | 6.95117375835181 | 43.88024128430923 | 0.43110455859301877 | 37.337012145861806 | 17.06623508535751 | 2.2789300394243313 | 2.730700311556908 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 36.75814090120365 | 1.0312083511937522 | 6.977273108801147 | 44.044997026992924 | 0.4327232131319745 | 37.477200234751855 | 17.1303131340192 | 2.270405420591018 | 2.7204857903117046 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 36.990549072890026 | 1.037728301377653 | 7.021387834051571 | 44.32347730319862 | 0.43545916245760974 | 37.71415475347719 | 17.238621787783625 | 2.2561406749732487 | 2.7033932316860074 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 36.46611099330056 | 1.0230157801756092 | 6.92184124055584 | 43.69507572765529 | 0.42928538638175584 | 37.17945766495116 | 16.994219097589976 | 2.2885874056675095 | 2.742272133663272 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 37.3190850401321 | 1.046945008881934 | 7.08374912636157 | 44.71714154588516 | 0.43932674487306744 | 38.049117510754336 | 17.391728660347475 | 2.2362788975987646 | 2.679594097563278 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 39.564068438413805 | 1.1099254962472136 | 7.5098822742984135 | 47.40716570594078 | 0.4657550789975658 | 40.33801706547426 | 18.437953187768578 | 2.1093857544718944 | 2.5275459260632394 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 39.73076867397941 | 1.1146020840954198 | 7.541524600115948 | 47.606912243711015 | 0.46771750309724175 | 40.50797827554373 | 18.51564012091432 | 2.100535306471388 | 2.5169409839657164 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 39.17226050035728 | 1.098933764677496 | 7.4355109670725055 | 46.937686590736476 | 0.46114264796243465 | 39.93854461697431 | 18.255359821979425 | 2.1304842071133474 | 2.552826891342866 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 39.31584134568339 | 1.1029617640034055 | 7.462764869105402 | 47.10973059923296 | 0.46283290658842746 | 40.08493417744268 | 18.322272478065436 | 2.1227037116962033 | 2.543504006966376 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 39.78795815825158 | 1.1162064708335964 | 7.552380063448298 | 47.675438850415986 | 0.46839074762987803 | 40.5662864951882 | 18.5422920067153 | 2.0975160881844186 | 2.5133232422297884 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 41.34788944128224 | 1.1599685906500785 | 7.848479548509881 | 49.54460761246154 | 0.4867545293802225 | 42.15673300889313 | 19.269263248750903 | 2.0183831262162997 | 2.4185031292107206 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 40.65796910878033 | 1.1406136507349576 | 7.717521821455107 | 48.71791893210682 | 0.4786326675078357 | 41.453316519014166 | 18.947741239108204 | 2.0526328339139397 | 2.459542426540051 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 42.06944761587226 | 1.1802110946850142 | 7.985442635449834 | 50.4092059538205 | 0.49524883741961545 | 42.89240623738458 | 19.605529370271032 | 1.983764634015645 | 2.377021940318306 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 41.64600554908938 | 1.1683319031696742 | 7.905066673193194 | 49.90182162710269 | 0.49026400393181707 | 42.46068083627433 | 19.40819362313401 | 2.003934861281456 | 2.401190670786591 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 41.473219113619734 | 1.1634845738200155 | 7.872269090937655 | 49.69478237402893 | 0.4882299320307652 | 42.28451436862436 | 19.32767035203438 | 2.012283689006779 | 2.411194552466273 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 41.72266418900331 | 1.1704824751989527 | 7.919617688389158 | 49.9936769136956 | 0.49116644274304644 | 42.53883906537247 | 19.44391867543421 | 2.0002529554413577 | 2.396778871718279 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 42.05728264278768 | 1.1798698200304938 | 7.983133532282716 | 50.39462942219493 | 0.4951056292455413 | 42.88000329422794 | 19.599860155422387 | 1.9843384334116712 | 2.3777094884932803 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 41.24811141112881 | 1.1571694300985038 | 7.8295401095292805 | 49.42504979659488 | 0.48557992509531 | 42.05500313019388 | 19.22276391939097 | 2.023265538659902 | 2.4243534207730986 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 41.762816769578265 | 1.1716089107420928 | 7.927239279520428 | 50.041789256939595 | 0.49163912588903674 | 42.579777106994165 | 19.462630891599787 | 1.9983298256293343 | 2.39447450471885 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 40.730973800734795 | 1.142661715358849 | 7.731379259875599 | 48.805395919823184 | 0.47949209140963617 | 41.5277493219627 | 18.981763450318336 | 2.048953770691228 | 2.4551340336035867 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 40.10310745639417 | 1.1250476303740358 | 7.612200355478243 | 48.05306267902737 | 0.47210073985377976 | 40.88760071459 | 18.68916032020425 | 2.0810328088337378 | 2.49357235243514 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 39.79890886204475 | 1.11651368052718 | 7.554458679211371 | 47.688560398573436 | 0.4685196612151481 | 40.577451415630485 | 18.54739533839682 | 2.0969389548398154 | 2.512631699191321 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 38.37891190310421 | 1.0766772609796054 | 7.2849209291161054 | 45.98706624512927 | 0.4518032106100453 | 39.12967660824868 | 17.885637372416287 | 2.1745244514394635 | 2.605597580579446 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 38.07228105681022 | 1.0680750770366843 | 7.2267175731867 | 45.61964954824837 | 0.44819349907946654 | 38.817047477858274 | 17.742738893745038 | 2.1920378825847346 | 2.6265828372821494 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 38.17449133890822 | 1.0709424716843245 | 7.246118691829835 | 45.742121780542 | 0.44939673625632615 | 38.92125718798841 | 17.79037171996879 | 2.1861688113151425 | 2.619550293734444 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 38.49085490634222 | 1.0798176961857007 | 7.306169471263824 | 46.12120059262151 | 0.45312102306903196 | 39.24380943010456 | 17.937805916624868 | 2.1682002791574777 | 2.598019717756978 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 38.54074392141894 | 1.081217276461488 | 7.3156391907541245 | 46.18097950055485 | 0.45370832521148824 | 39.294674369454185 | 17.961055581304834 | 2.165393655169192 | 2.5946567145639663 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 39.05909951446611 | 1.0957591603362717 | 7.4140312326662965 | 46.80209281028539 | 0.459810497200305 | 39.8231699864019 | 18.202623664074157 | 2.136656589382765 | 2.5602228736216395 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 37.2789287461954 | 1.0458184691646013 | 7.076126830375853 | 44.66902475315044 | 0.4388540180127383 | 38.00817568313046 | 17.37301471365234 | 2.238687783147698 | 2.682480515489753 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | 37.51863738707722 | 1.0525432258108913 | 7.121627299468326 | 44.956252728127765 | 0.44167590972855364 | 38.252573482150645 | 17.484725588537778 | 2.22438468358892 | 2.6653419997188825 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-12-31 | 37.71210724748004 | 1.0579708054125885 | 7.158350920991523 | 45.188075644557586 | 0.4439534704970027 | 38.44982798196864 | 17.574887909303754 | 2.212973192011639 | 2.651668318181348 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-12-31 | 37.563658184903055 | 1.0538062337203553 | 7.130172954779112 | 45.01019835371643 | 0.4422059023727769 | 38.298474972636306 | 17.505706528960545 | 2.2217187139265993 | 2.6621475338679956 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-12-31 | 37.33003574392527 | 1.0472522185755178 | 7.0858277421246445 | 44.73026309404262 | 0.43945565845833756 | 38.06028243119662 | 17.396831992028993 | 2.2356228889098233 | 2.6788080430989956 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 39.47976735294146 | 1.2159548843680688 | 7.398900097619928 | 49.39259534441559 | 1.9178372509256068 | 42.14032628087039 | 16.919300680385607 | 2.024594968186991 | 2.532942990925438 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 38.636964983929474 | 1.189997039986781 | 7.240950571863858 | 48.33817686226559 | 1.8768958298678378 | 41.240727088632255 | 16.55811246547095 | 2.068758205029933 | 2.5881950107000806 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 39.29614875961905 | 1.2102995337826623 | 7.364488151472612 | 49.16287264122422 | 1.9089174775366677 | 41.94433354958941 | 16.84060978630921 | 2.0340552662528446 | 2.5447786400574848 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 38.977784346303935 | 1.200494086857944 | 7.304823501787679 | 48.764571291108375 | 1.8934520588636947 | 41.60451441809907 | 16.704172730167038 | 2.05066910981403 | 2.5655639918250635 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 38.82058357725188 | 1.1956523905721876 | 7.275362518011175 | 48.56789956545697 | 1.8858156032567768 | 41.436719819913236 | 16.636803359547347 | 2.058973126174128 | 2.575953032777129 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 38.96985859588191 | 1.2002499781515328 | 7.303338137523827 | 48.75465549348231 | 1.89306704394542 | 41.596054547861776 | 16.700776100361473 | 2.051086178085462 | 2.5660857802180312 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 42.07423716199454 | 1.295863112004282 | 7.885129480682505 | 52.6385009310987 | 2.0438706898190384 | 44.90963855421686 | 18.031176908356368 | 1.8997501492471311 | 2.376751350594409 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 41.26049319025719 | 1.2708002501030613 | 7.732625786876506 | 51.62043701115046 | 2.004340859570488 | 44.0410560174571 | 17.682441850938417 | 1.937217230036219 | 2.4236259013891988 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 42.94874656410378 | 1.3227975153763754 | 8.049021219020055 | 53.73258764739365 | 2.0863523663865884 | 45.843081530491816 | 18.40595337017886 | 1.8610680106497828 | 2.328356657644095 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 42.26446323494141 | 1.3017219692884718 | 7.9207797340670805 | 52.8764901614056 | 2.0531114395309946 | 45.11268404608733 | 18.112699479061114 | 1.8911996559293136 | 2.3660539457017578 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 42.12443626894012 | 1.2974092165883266 | 7.894537291370945 | 52.70130434515756 | 2.046309248192566 | 44.963220601111516 | 18.052690048915338 | 1.8974862433208157 | 2.3739190089466815 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 43.22748222530878 | 1.331382418769038 | 8.101259047385733 | 54.08131000937919 | 2.0998927104681884 | 46.14060131079563 | 18.525407277293187 | 1.8490676350601947 | 2.3133431523673633 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 42.82325282814898 | 1.3189323780814246 | 8.02550244782503 | 53.5755841558872 | 2.080256166289452 | 45.70913071634279 | 18.352172246466996 | 1.8665218788661853 | 2.3351799173524497 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 42.48242943436536 | 1.3084352070451009 | 7.961628762375134 | 53.14918468340371 | 2.063699741456912 | 45.34533908378836 | 18.206110254085345 | 1.8814964066838424 | 2.353914343681741 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 41.537906549255474 | 1.2793444273229349 | 7.784615802689517 | 51.96750505898474 | 2.017816969220148 | 44.3371643850255 | 17.801329077189965 | 1.924279410498866 | 2.4074395728494506 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 42.75323934514834 | 1.3167760017313521 | 8.012381226476963 | 53.48799124776318 | 2.0768550706202373 | 45.63439899385488 | 18.322167531394108 | 1.8695785290718299 | 2.339004050493031 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 43.268433279625626 | 1.3326436884738826 | 8.108933681257655 | 54.13254331166074 | 2.101882019491501 | 46.18431207471757 | 18.54295710718381 | 1.8473176001405223 | 2.3111537076866684 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 42.84306720420404 | 1.3195426498474527 | 8.029215858484656 | 53.60037364995236 | 2.0812187035851384 | 45.73028039193604 | 18.360663820980914 | 1.8656586361331997 | 2.334099926211337 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 42.37146489704788 | 1.3050175609901835 | 7.940832907155144 | 53.01035847299814 | 2.0583093367643848 | 45.22689659737852 | 18.15855570912184 | 1.8864237647239634 | 2.360078893731315 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 40.69113727362331 | 1.2532644044232806 | 7.6259228392754475 | 50.908123634381006 | 1.976682844866559 | 43.43333095458111 | 17.438440819686964 | 1.9643230364999076 | 2.4575376040133854 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 41.187839134252265 | 1.268562545572572 | 7.71900969594918 | 51.52954051836465 | 2.0008114908740766 | 43.96350577258596 | 17.651305501825526 | 1.9406344204517199 | 2.4279011014403733 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 41.16009497636602 | 1.267708040934972 | 7.713810165499626 | 51.49483018303273 | 1.9994637428234325 | 43.933891923667794 | 17.639415569820482 | 1.9419425143176696 | 2.4295376397313864 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 41.630379012724624 | 1.2821925277846131 | 7.801946059802547 | 52.0831960894764 | 2.022309071048929 | 44.43586860857751 | 17.840958728502336 | 1.9200050593708737 | 2.402091990789569 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 41.84306003473083 | 1.2887429850152476 | 7.841804593426008 | 52.34927839851024 | 2.032640631083769 | 44.662882298424464 | 17.932104507761004 | 1.910246006425292 | 2.3898825735258695 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 41.68189639046777 | 1.2837792343762857 | 7.811600927517579 | 52.147648774045805 | 2.0248116680177137 | 44.49085776511997 | 17.863036822238527 | 1.9176319997340052 | 2.39912308843196 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 41.576217030568024 | 1.2805243688473629 | 7.791795566982181 | 52.01543477660451 | 2.0196780052162637 | 44.3780566265642 | 17.817747273040585 | 1.922506279712536 | 2.4052212332468135 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 40.58281330931012 | 1.24992808654878 | 7.605621853634716 | 50.77260100863722 | 1.971420713201229 | 43.317706990554505 | 17.39201790876346 | 1.9695662229907906 | 2.4640972827051137 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 39.8536160506199 | 1.2274692164028262 | 7.4689630526778945 | 49.860312321554574 | 1.9359979698631846 | 42.53936880710944 | 17.07951587285231 | 2.005603160988827 | 2.509182601472986 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 38.5973322004102 | 1.1887763722895643 | 7.233522995018528 | 48.28859283049458 | 1.874970559439782 | 41.19842343435813 | 16.54112758875755 | 2.070882461848201 | 2.5908526392644626 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 39.46259758129985 | 1.2154260649476187 | 7.3956823120656345 | 49.37111447865293 | 1.9170031824938 | 42.12199943074797 | 16.91194246759725 | 2.025475848701734 | 2.5340450484533488 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 39.759825316353194 | 1.2245805139335202 | 7.451385738538274 | 49.74297202055237 | 1.9314418294391467 | 42.43925747390963 | 17.03932126836272 | 2.0103342429696975 | 2.515101593237384 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 39.605265120305425 | 1.2198201458281805 | 7.422419624341028 | 49.54960387956275 | 1.923933646859426 | 42.27428139810702 | 16.97308353178303 | 2.0181796052913765 | 2.5249168184138853 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 38.10063437119041 | 1.173478355305434 | 7.140436893870871 | 47.667180990151635 | 1.8508421092689473 | 40.668252919440896 | 16.328264634304546 | 2.097879461776032 | 2.624628215524266 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 37.46390554456018 | 1.1538674614559974 | 7.021107594501003 | 46.87057828991995 | 1.8199112719230015 | 39.98861465646023 | 16.055390522020208 | 2.133534589256522 | 2.669235856391384 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 37.68979749440614 | 1.1608248079190373 | 7.063441987072908 | 47.15318860954413 | 1.8308845887671936 | 40.22972956439856 | 16.152197926850008 | 2.1207473545014794 | 2.653237922407034 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/ge/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 41.88427511820465, median 39.97784729616163, 955 valid observations. Near historical median.
- peg: mean 1.4727155947257702, median 1.3017219692884718, 233 valid observations. Expensive vs. history.
- ps: mean 3.097826674195019, median 2.5713409700039516, 1255 valid observations. Expensive vs. history.
- pfcf: mean 38.42191109056293, median 40.29742004834938, 1255 valid observations. Near historical median.
- pfcf_growth: mean 1.128973425826401, median 0.7240603478663405, 967 valid observations. Near historical median.
- pocf: mean 28.161283082415466, median 29.126734163472054, 1255 valid observations. Expensive vs. history.
- pb: mean 7.708471772314513, median 5.950030258452148, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 3.6553247559194575, median 2.4815484435484625, 1255 valid observations. Near historical median.
- earnings_yield: mean 1.2156399243052705, median 1.8690353078390036, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.

## Sources

- [sec-0000040545-8c18acb17bbe](https://data.sec.gov/api/xbrl/companyfacts/CIK0000040545.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 8c18acb17bbe0760fae6205c5df75b805480c58d4d1dbbabeba206d9ca36e1e3
- [inline-0000040545-f3f7d8be06e0](https://www.sec.gov/Archives/edgar/data/40545/000004054526000008/ge-20251231.htm) · Retrieved 2026-10-17T21:33:57.448Z · SHA-256 f3f7d8be06e008dc9c477a4bcab40d4b71208787f42fbce2002969cd5fe79899
- [inline-0000040545-5e1ced59e9f6](https://www.sec.gov/Archives/edgar/data/40545/000004054524000027/ge-20231231.htm) · Retrieved 2026-10-18T12:22:08.494Z · SHA-256 5e1ced59e9f6fa3a30e397b4cd7197d4ef6eaf14aa41c17382c2758d32e80f6e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.