# Gen Digital Valuation

NASDAQ: GEN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/gen/valuation) · [JSON with these options](https://beanvest.com/stock/gen/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/gen)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T18:29:34.233Z. Last validated: 2026-10-19T18:29:34.233Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-03 | 12.380684241270407 | 0.15002423247192434 | 2.5668164020590156 | 8.421744512957197 | 0.4492077511446507 | 8.303732806406204 | 4.908456515834993 | 11.874024419304806 | 8.077098006155012 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-07-03 | 13.21102546626686 | 0.16008597886188863 | 2.7389662957233716 | 8.986569648565249 | 0.4793349805525366 | 8.860643194891086 | 5.237654298184866 | 11.127716571580294 | 7.569435109737757 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-07-03 | 15.020598028460117 | 0.18201366310411596 | 3.1141346178319567 | 10.217499821685083 | 0.5449916119111026 | 10.074324664948094 | 5.95507896233754 | 9.787130094953884 | 6.657524541334909 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-07-03 | 15.627607361883179 | 0.18936916200671494 | 3.239982388671587 | 10.630407333374025 | 0.5670157013941252 | 10.481446211505087 | 6.195734394602029 | 9.406977255335393 | 6.398932202757214 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-07-03 | 16.692734824286568 | 0.20227595511425323 | 3.460809169122614 | 11.354941711869351 | 0.6056616681876 | 11.195827878964176 | 6.618015726646745 | 8.806738293994917 | 5.990630118589565 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-07-03 | 16.61256423363319 | 0.20130447962104092 | 3.4441878594242468 | 11.300407065901647 | 0.6027528426305041 | 11.142057412748883 | 6.586231226662555 | 8.849238741296718 | 6.019540306579743 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-07-03 | 17.299743065467247 | 0.20963144078149126 | 3.586656713513883 | 11.767848480579467 | 0.6276857180408466 | 11.602948692953511 | 6.858670725879899 | 8.49773007912453 | 5.78043267010215 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-07-03 | 17.551709183260925 | 0.21268466649133685 | 3.6388954065709305 | 11.939244037450747 | 0.6368277921728601 | 11.771942528645704 | 6.958565425441925 | 8.375739677179084 | 5.697450826918329 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-07-03 | 17.883845891707985 | 0.21670936769439478 | 3.7077554093263454 | 12.165174240289733 | 0.6488786918619697 | 11.994706830553188 | 7.090244624988142 | 8.22018641285144 | 5.591638431997782 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-07-03 | 17.986922989543686 | 0.21795841517730255 | 3.729125794051881 | 12.235290638236114 | 0.652618633080965 | 12.063840705725797 | 7.131110658128578 | 8.173079247295789 | 5.559594604265158 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-07-03 | 17.328376199445156 | 0.20997840576861063 | 3.5925930572978437 | 11.787325670552809 | 0.6287246126182209 | 11.622152954150158 | 6.870022642325206 | 8.483688564728538 | 5.770881174844412 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-07-03 | 17.162307299100437 | 0.2079660485494012 | 3.558162942695956 | 11.674360197643901 | 0.622699142958778 | 11.510770436912585 | 6.80418282603643 | 8.565779906309713 | 5.82672237812928 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-07-03 | 17.04205141312037 | 0.20650883530958275 | 3.533230978148405 | 11.592558228692344 | 0.6183359046231341 | 11.430114737589648 | 6.756506076060146 | 8.62622365376552 | 5.867838183084684 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-07-03 | 17.070683454855896 | 0.20685578706134114 | 3.539167095484004 | 11.612034675686859 | 0.6193747595707324 | 11.449318266218635 | 6.767857559474118 | 8.611755199920202 | 5.85799626971316 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-07-03 | 17.551709183260925 | 0.21268466649133685 | 3.6388954065709305 | 11.939244037450747 | 0.6368277921728601 | 11.771942528645704 | 6.958565425441925 | 8.375739677179084 | 5.697450826918329 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-07-03 | 17.941111067421417 | 0.21740328443327253 | 3.719627870445905 | 12.204127877257593 | 0.6509564413869422 | 12.033114620378823 | 7.112948024847421 | 8.193948883996057 | 5.5737908106252245 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-07-03 | 17.551709183260925 | 0.21268466649133685 | 3.6388954065709305 | 11.939244037450747 | 0.6368277921728601 | 11.771942528645704 | 6.958565425441925 | 8.375739677179084 | 5.697450826918329 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-07-03 | 17.190940433078342 | 0.20831301353652054 | 3.5640992864799164 | 11.693837387617245 | 0.6237380375361523 | 11.529974698109232 | 6.815534742481737 | 8.551512791334973 | 5.817017422012742 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-07-03 | 17.752136752136753 | 0.21511336845972856 | 3.68044890726521 | 12.075581395348838 | 0.6440998956953761 | 11.906369426751592 | 7.0380271084337345 | 8.281174771304768 | 5.633124699085219 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-07-03 | 17.763590005727917 | 0.21525215445457632 | 3.682823444778794 | 12.083372271338176 | 0.6445154535263258 | 11.91405113123025 | 7.042567875011858 | 8.27583540045361 | 5.629492685192281 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-07-03 | 17.465811965811966 | 0.21164379800070068 | 3.621086828115771 | 11.880813953488373 | 0.6337111877002893 | 11.714331210191084 | 6.924510542168675 | 8.416931734768779 | 5.7254710056275995 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-07-03 | 16.973332983815773 | 0.20567613257585723 | 3.518983979515261 | 11.545813715735148 | 0.6158425972672119 | 11.384025243285356 | 6.7292619096227435 | 8.661147881133365 | 5.89159477960816 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-07-03 | 16.78435866853111 | 0.20338621660231326 | 3.4798050163345655 | 11.417267233826394 | 0.6089860515756457 | 11.257280049658126 | 6.654340993209058 | 8.758663343162015 | 5.957927971802067 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-07-03 | 16.669829409346622 | 0.20199839635991867 | 3.4560603205438065 | 11.339360702869506 | 0.6048305921554766 | 11.180465202574517 | 6.608934626521834 | 8.818839317343024 | 5.998861628657754 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-07-03 | 16.566752311510918 | 0.2007493488770109 | 3.434689935818271 | 11.269244304923125 | 0.6010906509364812 | 11.111331327401908 | 6.568068593381399 | 8.873709478133652 | 6.036186098497891 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-07-03 | 16.13726513202374 | 0.19554499318846907 | 3.3456468170941127 | 10.977093142132427 | 0.5855075889438511 | 10.823274002561144 | 6.397793743983809 | 9.109879883972075 | 6.196836897818213 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-07-03 | 15.770769755045572 | 0.1911039472362289 | 3.2696634282463064 | 10.727791054304257 | 0.5722100553916685 | 10.577465319785343 | 6.252492677734558 | 9.321583492239768 | 6.340844584837516 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-07-03 | 15.828033838516625 | 0.1917978507397457 | 3.281535662917505 | 10.766743948293287 | 0.5742877652868651 | 10.615872377043317 | 6.275195644562503 | 9.287859029642078 | 6.317904107372809 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-07-03 | 15.696324698945395 | 0.1902018515050795 | 3.25422916085637 | 10.677151103352392 | 0.5695089691202714 | 10.527534973241721 | 6.222978128008096 | 9.365794211585355 | 6.370918155555153 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-07-03 | 16.309059566921658 | 0.19762673016974142 | 3.3812639740044315 | 11.093953310057175 | 0.5917407978889928 | 10.938496639470387 | 6.465903510530311 | 9.013919313086117 | 6.131561393203927 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-07-03 | 16.933247688489082 | 0.20519039482925108 | 3.510673324666077 | 11.518546392751295 | 0.614388184488664 | 11.35714001017771 | 6.713369659630649 | 8.681651016566702 | 5.905541679873862 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-07-03 | 16.4006834111662 | 0.19873699165780148 | 3.400259821216383 | 11.156278832014218 | 0.5950651812770384 | 10.999948810164335 | 6.502228777092624 | 8.963562268902654 | 6.097306892218665 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-07-03 | 16.61256423363319 | 0.20130447962104092 | 3.4441878594242468 | 11.300407065901647 | 0.6027528426305041 | 11.142057412748883 | 6.586231226662555 | 8.849238741296718 | 6.019540306579743 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-07-03 | 16.772906507182327 | 0.20324744384282648 | 3.4774307052693425 | 11.409477100815884 | 0.608570533374472 | 11.249599077747126 | 6.64980065966227 | 8.764643560470363 | 5.961995910319955 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-04-03 | 18.28054317375145 | 0.3332613604839371 | 3.5573937016120323 | 11.678902500367801 | 0.3995180161024784 | 11.51260097609072 | 6.812320378422122 | 8.562448397599923 | 5.4702969736472244 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-04-03 | 17.609985218112936 | 0.32103683003889566 | 3.426903123444777 | 11.250502703364337 | 0.38486309137884633 | 11.090301370371447 | 6.5624341697525415 | 8.888491708916805 | 5.6785964758870975 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-04-03 | 17.51598197864029 | 0.31932311468707103 | 3.4086100930434005 | 11.190446792657257 | 0.3828086673180097 | 11.031100624735926 | 6.527403471932977 | 8.936193688496529 | 5.709071870589049 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-04-03 | 17.716522541599545 | 0.32297904658191634 | 3.447635286595271 | 11.318566272472983 | 0.38719144561403956 | 11.15739574949926 | 6.602135746065245 | 8.835041258114318 | 5.644448551638366 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-04-03 | 17.65385331684577 | 0.321836562417009 | 3.435439855458186 | 11.278528744117486 | 0.38582182086567546 | 11.117928334816137 | 6.578781799039039 | 8.866404676421716 | 5.664485719079663 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-04-03 | 17.202637050187448 | 0.31361071565360693 | 3.3476331699664774 | 10.990259914532098 | 0.3759605696996082 | 10.833764304098633 | 6.410634182241435 | 9.098965882305743 | 5.813062247855211 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-04-03 | 17.102366768707824 | 0.3117827497061843 | 3.3281205731905423 | 10.926200174624235 | 0.3737691805515933 | 10.770616741716966 | 6.373268045175301 | 9.152312643168202 | 5.847143927644556 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-04-03 | 17.315440220364998 | 0.3156671610011527 | 3.369584666883028 | 11.062326549189192 | 0.3784258628985606 | 10.904804747194268 | 6.452670752361218 | 9.039689757425345 | 5.775192471421444 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-04-03 | 17.28410620564613 | 0.3150959298142355 | 3.3634870676187365 | 11.042308166837612 | 0.37774106358608817 | 10.885071416241868 | 6.44099400156786 | 9.056077632421196 | 5.7856622037727 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-04-03 | 16.75768663022007 | 0.30549909769473005 | 3.261045818240826 | 10.70599415049516 | 0.36623625749730015 | 10.553546337348951 | 6.24482155925091 | 9.340561800640899 | 5.967410789247271 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-04-03 | 16.193665998068163 | 0.29521678379270927 | 3.1512874032240648 | 10.345657922600342 | 0.3539096870088614 | 10.198341110757491 | 6.034636926894033 | 9.665890825710326 | 6.175253954967922 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-04-03 | 15.711114521374938 | 0.28641968405131707 | 3.0573828858595626 | 10.037369947011038 | 0.3433636104069025 | 9.894442996309266 | 5.854812113863582 | 9.962769184349764 | 6.36492082493258 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-04-03 | 16.030726491834763 | 0.2922463336803792 | 3.1195793753110443 | 10.24156065433698 | 0.3503486731124823 | 10.0957261336927 | 5.973916842801693 | 9.764136870844302 | 6.238020469685821 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-04-03 | 16.362872546308548 | 0.29830148450063737 | 3.1842149975116434 | 10.453759020064489 | 0.3576076659924188 | 10.304902904568426 | 6.097692450232944 | 9.565936980952436 | 6.111396377194169 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-04-03 | 16.720085573494224 | 0.3048136159122148 | 3.2537286526019753 | 10.681971938942795 | 0.3654144930976494 | 10.529866189650408 | 6.230809369210983 | 9.36156737460004 | 5.98083063393686 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-04-03 | 16.75768663022007 | 0.30549909769473005 | 3.261045818240826 | 10.70599415049516 | 0.36623625749730015 | 10.553546337348951 | 6.24482155925091 | 9.340561800640899 | 5.967410789247271 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-04-03 | 16.926893178460457 | 0.30858379840265815 | 3.2939734125284046 | 10.814095247959306 | 0.36993423648085755 | 10.660108131159886 | 6.307877082589821 | 9.247190606987736 | 5.907758674063733 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-04-03 | 16.575947193281763 | 0.3021859175866788 | 3.2256793238126313 | 10.589886158281782 | 0.3622643744628053 | 10.439091662824051 | 6.177095602858351 | 9.442972143925774 | 6.032837751831764 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-04-03 | 16.651149306733465 | 0.3035568811517093 | 3.2403136550903318 | 10.637930581386513 | 0.36390790326210687 | 10.48645195822114 | 6.205119982938207 | 9.400324549492062 | 6.005591455453563 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-04-03 | 16.394206561027417 | 0.29887271568755464 | 3.190312596775935 | 10.47377740241607 | 0.35829246530489123 | 10.324636235520826 | 6.109369201026302 | 9.547653741135667 | 6.099715751887723 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-04-03 | 16.237534096800996 | 0.2960165161708226 | 3.1598241352374736 | 10.373683963353491 | 0.3548684164956905 | 10.22596807520218 | 6.0509845561805315 | 9.63977699275052 | 6.158570593530042 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-04-03 | 16.287669237540808 | 0.2969304991445339 | 3.169580433625441 | 10.405713833307423 | 0.35596411106969794 | 10.257541856393015 | 6.069667624713598 | 9.610104756092003 | 6.139613872408087 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-04-03 | 16.17486487204722 | 0.29487403200591517 | 3.1476287041003888 | 10.333646434997993 | 0.35349879174732635 | 10.186500660519057 | 6.027630609154325 | 9.677126136357831 | 6.182431865184615 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-04-03 | 16.782754798248 | 0.30595610007712215 | 3.2659240837390606 | 10.722009467298294 | 0.3667841178460135 | 10.56933360433353 | 6.2541633162371895 | 9.326609933053692 | 5.95849735053266 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-04-03 | 16.66995043275441 | 0.3038996329385034 | 3.2439723542140078 | 10.649942068988864 | 0.3643187985236419 | 10.498292408459573 | 6.212126300677916 | 9.389722437193905 | 5.998818077077917 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-04-03 | 16.71381853148724 | 0.30469936531661673 | 3.2525090862274166 | 10.677968109742011 | 0.36527752801047103 | 10.525919372904262 | 6.228473929964413 | 9.365077603927784 | 5.98307321642924 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-04-03 | 16.362872546308548 | 0.29830148450063737 | 3.1842149975116434 | 10.453759020064489 | 0.3576076659924188 | 10.304902904568426 | 6.097692450232944 | 9.565936980952436 | 6.111396377194169 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-04-03 | 15.598310155881348 | 0.28436321691269834 | 3.03543115633451 | 9.965302548701608 | 0.34089829108453085 | 9.823401800435308 | 5.812775098304309 | 10.034818261792676 | 6.410950865872799 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-04-03 | 15.692314590670033 | 0.28607695405559597 | 3.0537244193443884 | 10.025359223061026 | 0.3429527412687867 | 9.882603298849155 | 5.847806241563363 | 9.974704923288243 | 6.372546218226828 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-04-03 | 15.322567479470397 | 0.2793363214528225 | 2.981771631504939 | 9.789138645781152 | 0.33487198398919943 | 9.649746380274884 | 5.710018444092185 | 10.215403379039609 | 6.526321397114602 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-04-03 | 14.60814022978301 | 0.2663120368385948 | 2.842744088715773 | 9.332712044372203 | 0.319258303655319 | 9.1998190573326 | 5.443784160696616 | 10.714998976133828 | 6.845498360983725 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-04-03 | 14.76481269400943 | 0.26916823635532683 | 2.873232550254235 | 9.432805483434782 | 0.32268235246451976 | 9.298487217651246 | 5.502168805542388 | 10.601299918207033 | 6.772859369937913 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-04-03 | 14.57680621506414 | 0.26574080565167757 | 2.8366464894514816 | 9.312693662020623 | 0.3185735043428466 | 9.1800857263802 | 5.432107409903258 | 10.738031726290297 | 6.860213309048231 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-04-03 | 14.42013375083772 | 0.2628846061349455 | 2.80615802791302 | 9.212600222958043 | 0.3151494555336458 | 9.081417566061555 | 5.3737227650574875 | 10.854698736497582 | 6.934748437696746 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-04-03 | 15.153360931230011 | 0.2762516207448944 | 2.94884403721736 | 9.681037548317006 | 0.33117400500564204 | 9.54318458646395 | 5.646962920753275 | 10.329471350659563 | 6.599196076291368 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-04-03 | 14.996688467003592 | 0.27339542122816235 | 2.9183555756788984 | 9.580944109254427 | 0.3277499561964413 | 9.444516426145304 | 5.588578275907504 | 10.43738475662414 | 6.668138784107214 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-04-03 | 15.397769592922096 | 0.280707285017853 | 2.9964059627826396 | 9.837183068885881 | 0.336515512788501 | 9.697106675671973 | 5.73804282417204 | 10.165511742512034 | 6.494447094855029 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-04-03 | 15.29749931144247 | 0.27887931907043034 | 2.976893366006704 | 9.773123328978018 | 0.3343241236404861 | 9.633959113290306 | 5.700676687105906 | 10.23214346466833 | 6.537016146501827 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-04-03 | 15.241097128695674 | 0.277851085501121 | 2.965917501244178 | 9.737089629823302 | 0.3330914639793003 | 9.598438515353328 | 5.679658179326269 | 10.270009191834326 | 6.561207448230333 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-04-03 | 15.002955509010572 | 0.2735096718237604 | 2.919575142053457 | 9.58494793845521 | 0.3278869212836196 | 9.448463242891448 | 5.590913715154073 | 10.433024847093414 | 6.665353365871234 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-04-03 | 15.429104802957005 | 0.2812785379958432 | 3.002503794655433 | 9.8572022148898 | 0.3372003382243927 | 9.716840759402697 | 5.749720020404888 | 10.144866445870917 | 6.481257420769797 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-04-03 | 15.64844529662116 | 0.2852771998864097 | 3.0451874547224778 | 9.99733241865554 | 0.34199398565853834 | 9.854975581626142 | 5.8314581668373755 | 10.00266829313336 | 6.3904111944968855 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-04-03 | 16.206200082082127 | 0.2954452849839054 | 3.153726535973182 | 10.35366558100191 | 0.35418361718321806 | 10.20623474424978 | 6.039307805387173 | 9.658415101168753 | 6.170477933970582 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-04-03 | 16.469409869795157 | 0.3002437010436581 | 3.204947160662137 | 10.521822589173135 | 0.35993602022761206 | 10.371997283696238 | 6.137394026545648 | 9.504056844951856 | 6.071862974483358 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-04-03 | 16.619815292014597 | 0.3029856499647921 | 3.23421605582604 | 10.617912199034931 | 0.3632231039496344 | 10.46671862726874 | 6.193443232144849 | 9.418047364253875 | 6.016914041640853 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-04-03 | 16.607281208000632 | 0.302757148773596 | 3.231776923076923 | 10.609904540633364 | 0.36294917377527774 | 10.458824993776451 | 6.18877235365171 | 9.425155487217083 | 6.021455212778871 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-04-03 | 17.252772190927264 | 0.3145246986273183 | 3.357389468354445 | 11.02228978448603 | 0.3770562642736157 | 10.865338085289467 | 6.429317250774502 | 9.072525033841051 | 5.796169965809154 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-04-03 | 17.39691057113972 | 0.31715239695285424 | 3.3854387971437894 | 11.114375565147043 | 0.38020638290845976 | 10.956112612115824 | 6.483031017127134 | 8.997356568873244 | 5.7481470397332 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-04-03 | 16.162331983349297 | 0.29464555260579206 | 3.1451898039597728 | 10.325639540248762 | 0.35322488769638893 | 10.178607779805091 | 6.022960176100676 | 9.684630149077512 | 6.187225958668691 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-04-03 | 15.385235508908131 | 0.2804787838266569 | 2.9939668300335223 | 9.829175410484314 | 0.33624158261414433 | 9.689213042179684 | 5.733371945678901 | 10.17379340827866 | 6.499738008046707 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-04-03 | 15.416570718943042 | 0.28105003680464713 | 3.0000646619063156 | 9.849194556488232 | 0.33692640805003604 | 9.708947125910408 | 5.745049141911749 | 10.153114493420606 | 6.486526856269369 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-04-03 | 15.516841000422668 | 0.2828780027520698 | 3.0195772586822507 | 9.913254296396095 | 0.33911779719805096 | 9.772094688292075 | 5.782415278977884 | 10.087504769887161 | 6.444610729547082 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-04-03 | 15.554442057148517 | 0.2835634845345851 | 3.026894424321101 | 9.93727650794846 | 0.3399395615977017 | 9.795774835990619 | 5.796427469017811 | 10.063119398963458 | 6.429031631773765 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-01-02 | 25.468159594939124 | Unavailable | 3.2488470987409115 | 10.123467525213114 | Unavailable | 9.978752589829949 | 6.5854632228766254 | 9.878038305644179 | 3.926471389784733 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-01-02 | 25.621890547263682 | Unavailable | 3.268457795642056 | 10.184574818721162 | Unavailable | 10.03898635477583 | 6.625214408233276 | 9.818770226537216 | 3.9029126213592233 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-01-02 | 24.92497481161089 | Unavailable | 3.179555703702426 | 9.907554259328522 | Unavailable | 9.765925803379705 | 6.445008495455132 | 10.093308336499328 | 4.012040162761434 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-01-02 | 24.94547279319953 | Unavailable | 3.182170529786189 | 9.915702105668634 | Unavailable | 9.773957176282856 | 6.450308788293017 | 10.085014549078855 | 4.008743423266019 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-01-02 | 24.03333411525138 | Unavailable | 3.0658135120576646 | 9.553131490769006 | Unavailable | 9.416569507145278 | 6.214451317108312 | 10.46777175595541 | 4.160887520659929 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-01-02 | 23.756617228190105 | Unavailable | 3.030514108017481 | 9.443137896241684 | Unavailable | 9.30814827069437 | 6.142898880188093 | 10.589700277468092 | 4.209353505150467 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-01-02 | 23.869354172132503 | Unavailable | 3.044895402114639 | 9.487950274090903 | Unavailable | 9.352320055747823 | 6.172049985332718 | 10.539684242767766 | 4.189472378634782 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-01-02 | 22.58825964476932 | Unavailable | 2.881472512332536 | 8.978721533154845 | Unavailable | 8.850370738009032 | 5.840789264921054 | 11.13744307925575 | 4.427078560837981 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-01-02 | 22.957213539389237 | Unavailable | 2.928538135022574 | 9.125378882169882 | Unavailable | 8.994931620696367 | 5.936192008684267 | 10.958449100167275 | 4.355929339090882 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-01-02 | 23.24417941724483 | Unavailable | 2.9651449521046396 | 9.23944639986726 | Unavailable | 9.107368543598852 | 6.010394592023427 | 10.823159275152747 | 4.302152302516221 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-01-02 | 20.692239353312782 | Unavailable | 2.6396065855823156 | 8.2250628411652 | Unavailable | 8.107485594572845 | 5.350523297619042 | 12.157961821217349 | 4.832729715355348 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-01-02 | 20.046566616836472 | Unavailable | 2.5572413094885533 | 7.968411120601446 | Unavailable | 7.854502709520722 | 5.183567611471866 | 12.54955329067561 | 4.988385388449172 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-01-02 | 20.20029756916103 | Unavailable | 2.5768520063896974 | 8.029518414109495 | Unavailable | 7.9147364744666024 | 5.223318796828517 | 12.454047035284171 | 4.95042212411098 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-01-02 | 20.118307597601593 | Unavailable | 2.5663929514181847 | 7.996927805770443 | Unavailable | 7.882611748767874 | 5.20211813094072 | 12.504802147624963 | 4.970597030334774 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-01-02 | 19.851841656129753 | Unavailable | 2.5324012097834228 | 7.891008911434569 | Unavailable | 7.778206964682417 | 5.1332163459031905 | 12.672650750031938 | 5.037316019953368 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-01-02 | 19.769851684570312 | Unavailable | 2.5219421548119096 | 7.858418303095517 | Unavailable | 7.746082238983689 | 5.112015680015394 | 12.725207050967102 | 5.058206889738407 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-01-02 | 19.616118777450637 | Unavailable | 2.502331208547225 | 7.797310232566075 | Unavailable | 7.685847708123934 | 5.072263989194997 | 12.824935396611796 | 5.0978484140783875 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-01-02 | 19.728855721393035 | Unavailable | 2.516712502644383 | 7.842122610415294 | Unavailable | 7.730019493177387 | 5.101415094339623 | 12.751649644853527 | 5.068717690076913 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-01-02 | 19.493134797509036 | Unavailable | 2.486642750771726 | 7.748424708568194 | Unavailable | 7.63766100253278 | 5.040463243095176 | 12.905849093354444 | 5.130011208498834 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-01-02 | 19.513632779097676 | Unavailable | 2.489257576855489 | 7.756572554908305 | Unavailable | 7.645692375435931 | 5.0457635359330615 | 12.892292219547498 | 5.124622418185328 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-01-02 | 19.27790990041856 | Unavailable | 2.459187575619292 | 7.662873876039812 | Unavailable | 7.553333118877448 | 4.984811179224868 | 13.049934217588898 | 5.1872843330297345 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2026-01-02 | 20.487263447016627 | Unavailable | 2.6134588234717633 | 8.143585931806873 | Unavailable | 8.027173397369086 | 5.297521380167678 | 12.279602725062952 | 4.881081373245196 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2026-01-02 | 20.405273475457186 | Unavailable | 2.60299976850025 | 8.11099532346782 | Unavailable | 7.995048671670359 | 5.276320714279882 | 12.32894312127965 | 4.900693936803975 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2026-01-02 | 20.92796027719678 | Unavailable | 2.669676337454973 | 8.3187607430123 | Unavailable | 8.199844085217451 | 5.41147514886349 | 12.021021290220336 | 4.778296531313687 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2026-01-02 | 20.62049837254766 | Unavailable | 2.6304549436526843 | 8.196546155996204 | Unavailable | 8.079376555325693 | 5.331972778150189 | 12.20026070698629 | 4.849543313324149 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2026-01-02 | 20.272040504721268 | Unavailable | 2.586003897682869 | 8.058035876299884 | Unavailable | 7.942846279627631 | 5.241869821761116 | 12.409972049655149 | 4.932902535228778 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2026-01-02 | 20.15930356077887 | Unavailable | 2.5716226035857113 | 8.013223498450666 | Unavailable | 7.898674494574176 | 5.212718716616491 | 12.47937237983375 | 4.960488823361735 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2026-01-02 | 19.380397853566638 | Unavailable | 2.472261456674568 | 7.7036123307189746 | Unavailable | 7.593489217479326 | 5.011312137950551 | 12.98092319641259 | 5.159852793300457 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2026-01-02 | 19.380397853566638 | Unavailable | 2.472261456674568 | 7.7036123307189746 | Unavailable | 7.593489217479326 | 5.011312137950551 | 12.98092319641259 | 5.159852793300457 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2026-01-02 | 18.335024250087454 | Unavailable | 2.3389083187651223 | 7.288081491630017 | Unavailable | 7.183898390385142 | 4.7410032687833334 | 13.721032087092441 | 5.4540424182707605 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2026-01-02 | 18.826966034239206 | Unavailable | 2.4016628979577406 | 7.483625918685723 | Unavailable | 7.376647510491384 | 4.86820776957386 | 13.362506502404392 | 5.311530270896407 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2026-01-02 | 19.359899871978 | Unavailable | 2.4696466305908045 | 7.6954644843788635 | Unavailable | 7.585457844576175 | 5.006011845112665 | 12.994667209885963 | 5.165315970706154 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2026-01-02 | 19.657114740627915 | Unavailable | 2.5075608607147517 | 7.813605925246298 | Unavailable | 7.701910453930235 | 5.082864574870769 | 12.798188308536668 | 5.087216578805282 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2026-01-02 | 19.851841656129753 | Unavailable | 2.5324012097834228 | 7.891008911434569 | Unavailable | 7.778206964682417 | 5.1332163459031905 | 12.672650750031938 | 5.037316019953368 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2026-01-02 | 19.359899871978 | Unavailable | 2.4696466305908045 | 7.6954644843788635 | Unavailable | 7.585457844576175 | 5.006011845112665 | 12.994667209885963 | 5.165315970706154 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2026-01-02 | 19.175421947270483 | Unavailable | 2.446113694564015 | 7.622135421360648 | Unavailable | 7.513177020275569 | 4.958310220499186 | 13.119682932916028 | 5.215009102536826 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2026-01-02 | 19.2984078820072 | Unavailable | 2.461802401703055 | 7.671021722379923 | Unavailable | 7.561364491780599 | 4.990111472062754 | 13.036073109824953 | 5.181774611222444 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2026-01-02 | 18.77572108026761 | Unavailable | 2.3951258327483322 | 7.463256302835444 | Unavailable | 7.356569078233506 | 4.854957037479146 | 13.398977060724548 | 5.326027137519382 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2026-01-02 | 18.796219061856245 | Unavailable | 2.3977406588320953 | 7.471404149175555 | Unavailable | 7.364600451136657 | 4.860257330317031 | 13.38436497388977 | 5.3202189052442534 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2026-01-02 | 19.44188984353744 | Unavailable | 2.4801056855623176 | 7.7280550927179155 | Unavailable | 7.6175825702749025 | 5.027212511000461 | 12.939866344150316 | 5.143532897509981 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2026-01-02 | 19.954327654482714 | Unavailable | 2.5454748414751585 | 7.931746589092338 | Unavailable | 7.818362297370419 | 5.159716799165127 | 12.607563652817532 | 5.011444220599191 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2026-01-02 | 20.261791513926948 | Unavailable | 2.5846964846409874 | 8.053961953129829 | Unavailable | 7.938830593176055 | 5.239219675342174 | 12.416249366703212 | 4.935397737720526 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2026-01-02 | 21.54288604129013 | Unavailable | 2.7481193744230903 | 8.563190694065886 | Unavailable | 8.440779910914847 | 5.570480395753838 | 11.67789011977719 | 4.641903587492187 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2026-01-02 | 21.491641087318534 | Unavailable | 2.741582309213682 | 8.542821078215608 | Unavailable | 8.42070147865697 | 5.557229663659124 | 11.705735035818826 | 4.652971803954353 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2026-01-02 | 21.07144223872702 | Unavailable | 2.6879796213142355 | 8.375794113350292 | Unavailable | 8.256062163711755 | 5.448576187801198 | 11.9391664416164 | 4.745759633681404 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2026-01-02 | 21.09194022031566 | Unavailable | 2.690594447397999 | 8.383941959690404 | Unavailable | 8.264093536614906 | 5.453876480639083 | 11.927563487533105 | 4.741147516797932 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2026-01-02 | 21.54288604129013 | Unavailable | 2.7481193744230903 | 8.563190694065886 | Unavailable | 8.440779910914847 | 5.570480395753838 | 11.67789011977719 | 4.641903587492187 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2026-01-02 | 21.122687192698617 | Unavailable | 2.694516686523644 | 8.396163729200572 | Unavailable | 8.276140595969633 | 5.461826919895912 | 11.910201280641457 | 4.734246125396704 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2026-01-02 | 21.194428173463738 | Unavailable | 2.703668328453275 | 8.424680414369568 | Unavailable | 8.304249635216784 | 5.480377439364766 | 11.869886462332135 | 4.718221184433934 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2026-01-02 | 21.522388059701495 | Unavailable | 2.745504548339327 | 8.555042847725776 | Unavailable | 8.432748538011696 | 5.565180102915952 | 11.689012174449067 | 4.646324549237171 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2026-01-02 | 21.76835797437981 | Unavailable | 2.7768817132538657 | 8.652814672742931 | Unavailable | 8.52912271510788 | 5.628782100579342 | 11.556933065376764 | 4.593823756375866 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2026-01-02 | 22.321791748502363 | Unavailable | 2.8474805213342336 | 8.872801861797578 | Unavailable | 8.745965188009697 | 5.771886974419779 | 11.27039705806533 | 4.4799271100945255 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2026-01-02 | 23.110944491713795 | Unavailable | 2.948148831923718 | 9.18648617567793 | Unavailable | 9.055165385642248 | 5.975943194040917 | 10.885554943168502 | 4.326954272070275 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2026-01-02 | 23.172438436479712 | Unavailable | 2.955993310175008 | 9.210929714698265 | Unavailable | 9.0792595043517 | 5.991844072554573 | 10.85666736121391 | 4.315471601062616 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2026-01-02 | 23.172438436479712 | Unavailable | 2.955993310175008 | 9.210929714698265 | Unavailable | 9.0792595043517 | 5.991844072554573 | 10.85666736121391 | 4.315471601062616 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2026-01-02 | 22.844478550241956 | Unavailable | 2.9141570902889566 | 9.080567281342056 | Unavailable | 8.950760601556789 | 5.907041409003387 | 11.01252784123643 | 4.377425371302286 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2026-01-02 | 22.957213539389237 | Unavailable | 2.928538135022574 | 9.125378882169882 | Unavailable | 8.994931620696367 | 5.936192008684267 | 10.958449100167275 | 4.355929339090882 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2026-01-02 | 22.905970540212756 | Unavailable | 2.9220013191767062 | 9.105010043340997 | Unavailable | 8.974853954352366 | 5.922941782053298 | 10.98296427175669 | 4.365673998595442 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2026-01-02 | 23.131442473302435 | Unavailable | 2.9507636580074816 | 9.194634022018041 | Unavailable | 9.063196758545399 | 5.981243486878802 | 10.875908683318313 | 4.323119931470629 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2026-01-02 | 23.36716339718643 | Unavailable | 2.980833409880139 | 9.288331923865142 | Unavailable | 9.155555249190005 | 6.04219533812325 | 10.766195784095874 | 4.279509596446811 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2026-01-02 | 22.844478550241956 | Unavailable | 2.9141570902889566 | 9.080567281342056 | Unavailable | 8.950760601556789 | 5.907041409003387 | 11.01252784123643 | 4.377425371302286 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2026-01-02 | 22.516516709209082 | Unavailable | 2.872320621039364 | 8.950204070964455 | Unavailable | 8.822260932848003 | 5.8222382399884545 | 11.172929601059277 | 4.441184277810643 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2026-01-02 | 22.188556822971325 | Unavailable | 2.8304844011533126 | 8.819841637608247 | Unavailable | 8.693762030053092 | 5.737435576437268 | 11.338072054898921 | 4.506827586752835 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2026-01-02 | 22.905970540212756 | Unavailable | 2.9220013191767062 | 9.105010043340997 | Unavailable | 8.974853954352366 | 5.922941782053298 | 10.98296427175669 | 4.365673998595442 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2026-01-02 | 22.895721549418436 | Unavailable | 2.9206939061348245 | 9.10093612017094 | Unavailable | 8.97083826790079 | 5.920291635634356 | 10.987880661898517 | 4.36762823937034 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2026-01-02 | 23.674627256630664 | Unavailable | 3.0200550530459678 | 9.410547287902633 | Unavailable | 9.27602354499564 | 6.121698214300296 | 10.626374528562348 | 4.223931338644098 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2026-01-02 | 23.37741238798075 | Unavailable | 2.9821408229220205 | 9.292405847035196 | Unavailable | 9.15957093564158 | 6.044845484542193 | 10.761475730411156 | 4.277633398442933 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2026-01-02 | 24.31004904751754 | Unavailable | 3.1011126667343083 | 9.663124308274936 | Unavailable | 9.524989977682312 | 6.286003248564784 | 10.348619846933547 | 4.113525225907007 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2026-01-02 | 24.135820113604343 | Unavailable | 3.0788871437494008 | 9.593869168426776 | Unavailable | 9.45672483983328 | 6.2409517703702475 | 10.423323295787473 | 4.143219477494955 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2026-01-02 | 25.283681670231605 | Unavailable | 3.2253141627141226 | 10.050138462194898 | Unavailable | 9.906471765529343 | 6.537761598263147 | 9.950111670218773 | 3.9551201958747004 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2026-01-02 | 25.79611948117688 | Unavailable | 3.2906833186269635 | 10.253829958569321 | Unavailable | 10.10725149262486 | 6.670265886427813 | 9.752453512887454 | 3.8765520555511777 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2026-01-02 | 25.211940689466488 | Unavailable | 3.2161625207844913 | 10.021621777025901 | Unavailable | 9.878362726282191 | 6.519211078794293 | 9.978424872234285 | 3.9663745536962915 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-10-03 | 26.54736842105263 | Unavailable | 3.382964453386989 | 11.64 | Unavailable | 11.429003021148036 | 6.158730158730158 | 8.59106529209622 | 3.766851704996035 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-10-03 | 24.554947702508226 | Unavailable | 3.1290677823451127 | 10.766400146484376 | Unavailable | 10.571238814523932 | 5.696508014012896 | 9.288155617423682 | 4.072499001485768 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-10-03 | 25.102316123560858 | Unavailable | 3.1988196267448443 | 11.006400146484376 | Unavailable | 10.806888361351728 | 5.823492140997024 | 9.085622789386015 | 3.9836961461154057 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-10-03 | 24.576842940481086 | Unavailable | 3.1318579199808227 | 10.776000366210937 | Unavailable | 10.580665012140647 | 5.701587495349702 | 9.2798809021535 | 4.068870857098073 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-10-03 | 26.043790475945727 | Unavailable | 3.3187928842586776 | 11.419200439453125 | Unavailable | 11.212205869553673 | 6.041904994419642 | 8.757180551319676 | 3.8396868571170883 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-10-03 | 26.262736591539888 | Unavailable | 3.346693462369268 | 11.515199890136719 | Unavailable | 11.306465148925781 | 6.092698354569692 | 8.684174044226054 | 3.8076763116991157 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-10-03 | 26.164210108706826 | Unavailable | 3.3341381090907425 | 11.471999816894531 | Unavailable | 11.264048158582243 | 6.069841172960069 | 8.716876010818313 | 3.822014866281875 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-10-03 | 27.13852731805099 | Unavailable | 3.4582965730581408 | 11.899200439453125 | Unavailable | 11.683504963209261 | 6.295873248387896 | 8.403926004006022 | 3.6847983248334093 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-10-03 | 27.59831478721217 | Unavailable | 3.5168878669150323 | 12.100799560546875 | Unavailable | 11.881449719570194 | 6.402539450024801 | 8.26391673538973 | 3.6234096455170346 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-10-03 | 28.058104344418176 | Unavailable | 3.5754794268540935 | 12.30239959716797 | Unavailable | 12.07939537486281 | 6.509206136067708 | 8.128495519119713 | 3.564032650690951 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-10-03 | 27.81726299085115 | Unavailable | 3.544788711107793 | 12.196799926757812 | Unavailable | 11.975709897873985 | 6.453333294580853 | 8.19887188446997 | 3.5948899801137553 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-10-03 | 27.609262406198603 | Unavailable | 3.5182829357328873 | 12.105599670410156 | Unavailable | 11.886162818378551 | 6.405079190693204 | 8.260639928844752 | 3.621972891878083 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-10-03 | 27.58736925627056 | Unavailable | 3.5154930641793474 | 12.096000366210937 | Unavailable | 11.876737519693519 | 6.4000001937624 | 8.267195516903323 | 3.6248472651037638 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-10-03 | 27.521683542351976 | Unavailable | 3.507122651272217 | 12.06719970703125 | Unavailable | 11.848458926843373 | 6.384761749751984 | 8.286926745873988 | 3.6334986501139785 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-10-03 | 28.572631996556336 | Unavailable | 3.6410463308824306 | 12.528000183105469 | Unavailable | 12.300906524197211 | 6.628571525452629 | 7.982119934421312 | 3.4998525866308823 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-10-03 | 28.879156975997123 | Unavailable | 3.6801071934536913 | 12.662399597167969 | Unavailable | 12.4328696951045 | 6.699682326543899 | 7.897397269184719 | 3.4627049564886843 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-10-03 | 28.72589448627673 | Unavailable | 3.660576762168061 | 12.595199890136719 | Unavailable | 12.366888109650857 | 6.664126925998263 | 7.939532589578817 | 3.4811796738922496 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-10-03 | 28.769684962222453 | Unavailable | 3.666157037439481 | 12.614400329589843 | Unavailable | 12.385740504884287 | 6.674285888671875 | 7.927447788812288 | 3.475880953556157 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-10-03 | 29.306105764288652 | Unavailable | 3.7345138130213575 | 12.849600219726563 | Unavailable | 12.616676952903724 | 6.798730274987599 | 7.782343286173302 | 3.4122582100913705 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-10-03 | 29.514104260896385 | Unavailable | 3.7610193223140933 | 12.940799560546875 | Unavailable | 12.706223133467475 | 6.846983894469246 | 7.727497789616797 | 3.3882105692935185 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-10-03 | 29.0543167917352 | Unavailable | 3.7024280284572018 | 12.739200439453125 | Unavailable | 12.508278377106542 | 6.740317692832341 | 7.849786215020325 | 3.441829340431988 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-10-03 | 28.583579615542764 | Unavailable | 3.6424413997002856 | 12.53280029296875 | Unavailable | 12.305619623005569 | 6.631111266121032 | 7.979062752328606 | 3.4985121298671578 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-10-03 | 28.693051629317434 | Unavailable | 3.6563915557144955 | 12.580799560546875 | Unavailable | 12.352748813225784 | 6.656507703993055 | 7.94862039719621 | 3.4851643280014146 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-10-03 | 28.61642038445724 | Unavailable | 3.6466263400716805 | 12.54719970703125 | Unavailable | 12.319758020498961 | 6.638730003720238 | 7.969905822409251 | 3.4944971682871326 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-10-03 | 28.53978913959704 | Unavailable | 3.636861124428865 | 12.513599853515625 | Unavailable | 12.286767227772138 | 6.62095230344742 | 7.991305553206224 | 3.5038801271750364 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-10-03 | 29.765895321494657 | Unavailable | 3.793105372960419 | 13.051200256347656 | Unavailable | 12.81462260819634 | 6.9053969610305055 | 7.662130534803757 | 3.359549542183186 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-10-03 | 30.061472681949017 | Unavailable | 3.830771166713825 | 13.180799560546875 | Unavailable | 12.941872680295269 | 6.973968021453373 | 7.586793163847412 | 3.326517002610019 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-10-03 | 30.192842021741367 | Unavailable | 3.8475117264459153 | 13.238399963378907 | Unavailable | 12.99842896706388 | 7.004444425068204 | 7.553782955389458 | 3.312043295824608 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-10-03 | 30.400842606393915 | Unavailable | 3.874017501820821 | 13.329600219726563 | Unavailable | 13.087976046559314 | 7.052698528955853 | 7.502100464499254 | 3.2893825113573647 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-10-03 | 30.258525647615134 | Unavailable | 3.8558818732708757 | 13.26719970703125 | Unavailable | 13.026706660982345 | 7.019682384672619 | 7.537385598183373 | 3.3048536853573247 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-10-03 | 30.050527151007405 | Unavailable | 3.82937636397814 | 13.176000366210937 | Unavailable | 12.937160480418594 | 6.971428765190971 | 7.589556558942121 | 3.3277286450746217 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-10-03 | 30.34610451146176 | Unavailable | 3.8670421577315457 | 13.305599670410157 | Unavailable | 13.064410552517524 | 7.0399998256138385 | 7.5156327018004605 | 3.2953158769432784 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-10-03 | 30.22568487870066 | Unavailable | 3.851696932899481 | 13.25280029296875 | Unavailable | 13.012568263488953 | 7.012063647073412 | 7.545575107855117 | 3.308444470367243 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-10-03 | 30.31326374254729 | Unavailable | 3.8628572173601508 | 13.291200256347656 | Unavailable | 13.050272155024134 | 7.032381088014633 | 7.523774984297725 | 3.2988859546536173 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-10-03 | 30.54315747712788 | Unavailable | 3.8921528642885965 | 13.391999816894531 | Unavailable | 13.1492445332046 | 7.085714188833085 | 7.467144666015161 | 3.2740557381758775 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-10-03 | 29.973893818102386 | Unavailable | 3.8196108822531545 | 13.14239959716797 | Unavailable | 12.90416878876009 | 6.953650580512153 | 7.60896054488777 | 3.3362365466046375 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-10-03 | 30.094315538908308 | Unavailable | 3.83495637316739 | 13.195199890136719 | Unavailable | 12.956011976720342 | 6.981587243458581 | 7.578513461910419 | 3.3228866717607217 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-10-03 | 30.291368504574425 | Unavailable | 3.8600670797244407 | 13.281600036621093 | Unavailable | 13.040845957407418 | 7.027301606677827 | 7.529213327029272 | 3.301270458774373 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-10-03 | 30.411790225380347 | Unavailable | 3.875412570638676 | 13.334400329589844 | Unavailable | 13.092689145367672 | 7.0552382696242555 | 7.499399862631537 | 3.2881984013076737 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-10-03 | 30.13810601485403 | Unavailable | 3.8405366484388104 | 13.214400329589843 | Unavailable | 12.974864371953773 | 6.991746206132192 | 7.567501930154092 | 3.3180585386060244 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-10-03 | 29.711157226562502 | Unavailable | 3.7861300288711437 | 13.027199707031249 | Unavailable | 12.791057114154551 | 6.892698257688492 | 7.67624679508263 | 3.3657389793823835 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/gen/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 21.346511304046235, median 23.330614846897873, 1255 valid observations. Cheap vs. history.
- peg: mean 0.7295113780164719, median 0.20930476505498674, 512 valid observations. Cheap vs. history.
- ps: mean 4.260744811266861, median 4.197733447784392, 1255 valid observations. Cheap vs. history.
- pfcf: mean 13.785088041582778, median 14.154056181298925, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.3902619949648929, median 0.3622606879059632, 586 valid observations. Expensive vs. history.
- pocf: mean 13.639586108109295, median 13.96790592345208, 1255 valid observations. Cheap vs. history.
- pb: mean 7.00199472570318, median 7.042567875011858, 971 valid observations. Cheap vs. history.
- fcf_yield: mean 8.109261251563838, median 7.065112552833102, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 5.561634121937821, median 4.286213657729487, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 6.430659792580759, median 6.3702631124712035, 974 valid observations. Comparison unavailable.
- ev_ebitda: mean 14.844589547740842, median 14.417903476654274, 974 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000849399-1ab96531b9c9](https://data.sec.gov/api/xbrl/companyfacts/CIK0000849399.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 1ab96531b9c9e367514ad0e1b6e81b0749f553760fe2b87e5a77f69bb29de44f
- [inline-0000849399-75df38ff5091](https://www.sec.gov/Archives/edgar/data/849399/000084939926000017/gen-20260403.htm) · Retrieved 2026-10-18T01:02:03.271Z · SHA-256 75df38ff509121e3761abea75043916dce51c37b3f40a22b90c21e72fbd05fa2
- [inline-0000849399-e45689d99a8b](https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/gen-20240329.htm) · Retrieved 2026-10-18T12:33:29.876Z · SHA-256 e45689d99a8b9b1c089e5a23ced10b9547c9b7f7fa3f78771fc07684958d27ca

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.