# Gilead Sciences Valuation

NASDAQ: GILD · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/gild/valuation) · [JSON with these options](https://beanvest.com/stock/gild/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.9) · [Raw filing inputs](https://beanvest.com/api/v2/financials/gild)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | Unavailable | Unavailable | 6.15969993420219 | 14.494783349764049 | 0.36713535507322576 | 13.843416536009157 | 15.85983438126605 | 6.899033782497192 | -1.7270238318234492 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | Unavailable | Unavailable | 6.109093904017729 | 14.375699067810242 | 0.3641190940444286 | 13.729683665486125 | 15.729535297545691 | 6.956183454334951 | -1.7413300156103875 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | Unavailable | Unavailable | 6.177657153713894 | 14.53703962996709 | 0.3682056556125346 | 13.883773902793983 | 15.90607016067834 | 6.878979664735658 | -1.7220037173563727 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | Unavailable | Unavailable | 6.230712405161343 | 14.661887330912386 | 0.3713678970831788 | 14.0030111956906 | 16.04267543528608 | 6.820404341067675 | -1.7073406524808212 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | Unavailable | Unavailable | 6.144599828129232 | 14.459250325684309 | 0.36623534649099654 | 13.809480295552834 | 15.82095502285333 | 6.915987879562996 | -1.7312679231850505 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | Unavailable | Unavailable | 6.12623471644177 | 14.416034208349453 | 0.3651407344364551 | 13.768206224813088 | 15.773669013328853 | 6.936720498490643 | -1.7364578857382125 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | Unavailable | Unavailable | 6.15806774276301 | 14.49094253583659 | 0.3670380718954782 | 13.839748320641455 | 15.855631857412547 | 6.900862366453845 | -1.7274815782516002 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | Unavailable | Unavailable | 6.02706211695164 | 14.18266483010091 | 0.3592297699550238 | 13.545324003541623 | 15.518321996449075 | 7.050861117986984 | -1.765030520148175 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | Unavailable | Unavailable | 5.970742482625832 | 14.050135501300698 | 0.3558729621288845 | 13.418750279909604 | 15.373311674134328 | 7.117369080941777 | -1.781679349629248 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | Unavailable | Unavailable | 5.975231787503758 | 14.060699571351458 | 0.3561405372637117 | 13.42883962160581 | 15.384870618987401 | 7.11202166667077 | -1.780340740169458 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | Unavailable | Unavailable | 5.8654483868185965 | 13.802361239073937 | 0.34959713933487846 | 13.18211050157423 | 15.102203188547975 | 7.245137137615552 | -1.8136633180772919 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | Unavailable | Unavailable | 5.909932920685952 | 13.907040637049526 | 0.3522485420511008 | 13.282085815033355 | 15.216740803561759 | 7.190602415699539 | -1.8000117304231251 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | Unavailable | Unavailable | 5.9442145455340345 | 13.98771091812795 | 0.3542918228351538 | 13.359130933687284 | 15.305008235128083 | 7.149132591123316 | -1.7896306571304603 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | Unavailable | Unavailable | 5.984618289435368 | 14.082787548584793 | 0.3566999990485987 | 13.449935008953144 | 15.409038738805734 | 7.100866902593384 | -1.777548386340305 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | Unavailable | Unavailable | 6.162557047640936 | 14.50150660588735 | 0.3673056470303054 | 13.849837662337661 | 15.86719080226562 | 6.895835220279925 | -1.7262231409802178 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | Unavailable | Unavailable | 6.171535657396788 | 14.522634745988872 | 0.36784079729995983 | 13.870016345730075 | 15.890308691971764 | 6.88580286904343 | -1.7237117589199349 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | Unavailable | Unavailable | 6.105828898403224 | 14.368015974555124 | 0.36392449057211634 | 13.722345835202699 | 15.721128646433934 | 6.959903175016916 | -1.7422611671988573 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | Unavailable | Unavailable | 6.118480405949339 | 14.397787045043575 | 0.36467855582931563 | 13.750779052833456 | 15.753703417364024 | 6.945511812832715 | -1.7386586010645135 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | Unavailable | Unavailable | 5.972374674065011 | 14.053976315228157 | 0.35597024530663207 | 13.422418495277306 | 15.377514197987832 | 7.115423973757888 | -1.781192434132393 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | Unavailable | Unavailable | 5.945438844797455 | 13.990591894923593 | 0.3543647944976688 | 13.361882445100065 | 15.308160528869397 | 7.147660424308739 | -1.7892621320219668 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | Unavailable | Unavailable | 6.075220171345404 | 14.29598862386363 | 0.3621001247756082 | 13.653555250787115 | 15.642318096091556 | 6.994969192482052 | -1.7510391859415784 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | Unavailable | Unavailable | 6.0437950371999225 | 14.222040133508308 | 0.3602270988318177 | 13.582929858913669 | 15.56140548212005 | 7.031340023038725 | -1.7601438364092925 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | Unavailable | Unavailable | 6.071547273555142 | 14.2873456934767 | 0.3618812097880633 | 13.64530071654877 | 15.63286121486761 | 6.999200701475143 | -1.7520984526600838 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | Unavailable | Unavailable | 5.988699702137536 | 14.092391781503741 | 0.3569432626681933 | 13.45910764669443 | 15.419547453546617 | 7.096027526799953 | -1.776336953320857 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | Unavailable | Unavailable | 5.963396064309159 | 14.032848175126636 | 0.3554350950369776 | 13.402239811884892 | 15.354396308281688 | 7.126137100040103 | -1.7838742334953208 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | Unavailable | Unavailable | 5.854021178535902 | 13.775471145381129 | 0.3489160457401941 | 13.156428795356254 | 15.0727807113592 | 7.2592798420204785 | -1.817203638116847 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | Unavailable | Unavailable | 6.023797734073281 | 14.174983202245993 | 0.3590352035995287 | 13.537987572806221 | 15.509916948742068 | 7.054682081327279 | -1.7659870156455524 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | Unavailable | Unavailable | 5.854021178535902 | 13.775471145381129 | 0.3489160457401941 | 13.156428795356254 | 15.0727807113592 | 7.2592798420204785 | -1.817203638116847 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | Unavailable | Unavailable | 5.669552409101324 | 13.341385901568339 | 0.3379211908138629 | 12.741850481404885 | 14.5978153456758 | 7.4954731643168 | -1.8763295257966803 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | Unavailable | Unavailable | 5.646697992535936 | 13.287605714182723 | 0.33655900362449426 | 12.690487068968933 | 14.53897039129825 | 7.5258103040537625 | -1.8839237723197244 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | Unavailable | Unavailable | 5.637719382780084 | 13.266477574081202 | 0.3360238533548398 | 12.67030838557652 | 14.515852501592105 | 7.537795879998365 | -1.8869241019234106 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | Unavailable | Unavailable | 5.545076794518963 | 13.048474382342892 | 0.330502095818033 | 12.462101824871905 | 14.277318786935842 | 7.663731181885854 | -1.9184492798663502 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | Unavailable | Unavailable | 5.540996004552942 | 13.038871614824146 | 0.3302588693152556 | 12.45293058667864 | 14.266811675599708 | 7.669375307469707 | -1.9198621645833156 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | Unavailable | Unavailable | 5.4303961967801175 | 12.778612142882794 | 0.32366681123914 | 12.2043666591892 | 13.982042181531156 | 7.825575960977594 | -1.9589636184476094 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | Unavailable | Unavailable | 5.436518315833369 | 12.793018492261215 | 0.32403170666853187 | 12.21812561580113 | 13.997805253642483 | 7.816763499598804 | -1.9567576094182282 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 17.805820395549137 | 0.32305325705316057 | 5.518510921622978 | 16.04090330062374 | 3.6998722280619907 | 15.18586348004635 | 6.978458038077009 | 6.234062890717105 | 5.6161411144524775 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 17.928280502557755 | 0.32527506630145003 | 5.55646465938836 | 16.151225133096016 | 3.7253182192548446 | 15.290304748433487 | 7.026452609465119 | 6.191480780927672 | 5.577779753375311 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 18.403157552083332 | 0.3338908208211003 | 5.703642050040355 | 16.579032258064515 | 3.823992942926824 | 15.695308162132148 | 7.212566446948757 | 6.031715147387877 | 5.433850126913654 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 17.84527911742528 | 0.3237691616471679 | 5.530740259153599 | 16.07645086473034 | 3.708071357671366 | 15.219516226743606 | 6.9939227023683355 | 6.220278396109621 | 5.603722942184387 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 17.717377215623856 | 0.3214486212259822 | 5.491099960290202 | 15.961226629441784 | 3.6814946156915527 | 15.110433871847997 | 6.943795382487326 | 6.265182640508457 | 5.64417626734369 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 17.862968583901722 | 0.32409010388031406 | 5.536222708812157 | 16.092386947139616 | 3.7117470527132963 | 15.234602856675762 | 7.000855558972498 | 6.214118534961947 | 5.598173647918798 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 18.060266345739365 | 0.3276697021889032 | 5.597370683425275 | 16.270128508537045 | 3.7527435635993855 | 15.402870131624466 | 7.078180507860259 | 6.146232953693593 | 5.537016901392 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 18.276615579922993 | 0.3315949537758196 | 5.664423230581461 | 16.465033155871975 | 3.7976987807888487 | 15.587385636180855 | 7.16297211076208 | 6.073476989284815 | 5.471472525244268 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 17.759557873010635 | 0.32221391024107576 | 5.504172900109834 | 15.99922633017263 | 3.690259336404211 | 15.146408047165094 | 6.960326827882884 | 6.250302229390425 | 5.630770806066683 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 17.59491503238678 | 0.31922677430841656 | 5.453145579044813 | 15.850902926537298 | 3.656048193079093 | 15.005990832729648 | 6.8957999973836515 | 6.308788872372801 | 5.68346023927544 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 17.805820395549137 | 0.32305325705316057 | 5.518510921622978 | 16.04090330062374 | 3.6998722280619907 | 15.18586348004635 | 6.978458038077009 | 6.234062890717105 | 5.6161411144524775 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 17.735064605871838 | 0.3217695257898522 | 5.496581766468753 | 15.97716084141885 | 3.6851698793138765 | 15.12551873104894 | 6.950727425375924 | 6.258934299563545 | 5.638547263419123 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 17.72690087556839 | 0.3216214101958697 | 5.494051603081729 | 15.969806301978327 | 3.683473537423634 | 15.118556215920625 | 6.947527895778792 | 6.261816712680608 | 5.641143971071798 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 18.125580340623856 | 0.32885470227931535 | 5.617613277481486 | 16.328968564925653 | 3.7663151615605397 | 15.458573794113406 | 7.103778372068444 | 6.124085523368468 | 5.517064729556579 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 18.271171708901722 | 0.3314961849336472 | 5.66273602600344 | 16.460128882623486 | 3.796567598582283 | 15.582742778941169 | 7.160838548553617 | 6.075286573580069 | 5.47310274311964 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 18.546029061079025 | 0.3364829567236221 | 5.747921839753306 | 16.70774230957031 | 3.8536802202648905 | 15.817157489071285 | 7.268560656045261 | 5.985249122660893 | 5.391989825458729 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 17.920116772254307 | 0.32512695070746755 | 5.553934496001336 | 16.143870593655492 | 3.7236218773646015 | 15.283342233305174 | 7.023253079867987 | 6.194301386391177 | 5.580320779763548 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 17.694243878126144 | 0.32102891015066365 | 5.483930306053624 | 15.940386273784021 | 3.6766877384430567 | 15.090704384676156 | 6.9347289636747 | 6.273373698883484 | 5.651555426090928 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 17.879296044508617 | 0.324386335068279 | 5.541283035586206 | 16.107096026020663 | 3.7151397364937817 | 15.24852788693239 | 7.007254618166763 | 6.208443771518599 | 5.593061368359279 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 17.665670822064083 | 0.320510505571725 | 5.475074734199038 | 15.914645385742187 | 3.670750541827207 | 15.066335581727056 | 6.923530610084737 | 6.283520466600484 | 5.660696443811346 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.347369293371838 | 0.33287864736985184 | 5.686351742255678 | 16.528773744644656 | 3.812400698117357 | 15.647728614447052 | 7.1907019097476015 | 6.05005559062723 | 5.450372661116379 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 18.480717142422993 | 0.33529799430248614 | 5.727679889177103 | 16.64890412361391 | 3.840109053723342 | 15.761455597313558 | 7.24296360555264 | 6.006401337741225 | 5.411045428017902 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.554192791382473 | 0.3366310723176046 | 5.750452003140331 | 16.715096849010834 | 3.8553765621551332 | 15.824120004199598 | 7.271760185642393 | 5.982615649990551 | 5.389617383217295 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 17.635735760132473 | 0.31996738994760515 | 5.465797039459943 | 15.887677494172127 | 3.664530333949913 | 15.04080517910243 | 6.911798459084877 | 6.29418617269149 | 5.670304962612393 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 17.861608654260635 | 0.32406543050440906 | 5.535801229407655 | 16.0911618140436 | 3.711464472871458 | 15.233443027731447 | 7.000322575278164 | 6.214591659424166 | 5.598599876173326 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 17.140449384848278 | 0.3109813464429987 | 5.312294240340386 | 15.441484020602319 | 3.5616147555523265 | 14.618395477582984 | 6.717685797608409 | 6.4760614890756685 | 5.834152754967875 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 17.190793772538502 | 0.3118947510520747 | 5.3278973435470425 | 15.48683826077369 | 3.5720758181552275 | 14.661332168028396 | 6.737416772601099 | 6.457095910486005 | 5.817067048977422 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.189433842897415 | 0.3118700776761697 | 5.32747586414254 | 15.485613127677672 | 3.571793238313389 | 14.660172339084081 | 6.736883788906765 | 6.457606758964452 | 5.817527262034838 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.400338167945545 | 0.31569654158627564 | 5.392840884980702 | 15.67561256654801 | 3.615617057586484 | 14.840044101035177 | 6.819541422742341 | 6.379336027569441 | 5.747014743898336 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 16.85062450170517 | 0.3057230168409638 | 5.222469579220973 | 15.180386647870463 | 3.501392029931072 | 14.371215566140556 | 6.604097614616834 | 6.587447495220959 | 5.934498154052431 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.03023487329483 | 0.30898171058568297 | 5.278135747655541 | 15.342193997290826 | 3.538713277194837 | 14.524397981888317 | 6.674490520615997 | 6.51797259359765 | 5.871909620977121 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.015267342329025 | 0.308710152773623 | 5.273496900285994 | 15.328710051505796 | 3.53560317325619 | 14.511632780576004 | 6.668624445116067 | 6.523706147744416 | 5.877074863891744 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 16.990775113304455 | 0.3082657871570375 | 5.2659060883849165 | 15.30664549796812 | 3.5305139318756584 | 14.490744349825455 | 6.659025449466888 | 6.533110080407525 | 5.885546676543084 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 16.839739874005318 | 0.3055255356605332 | 5.219096135284941 | 15.1705809070218 | 3.499130312647349 | 14.361932507758006 | 6.599831710773252 | 6.591705394334264 | 5.938334009206704 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 17.069693595170975 | 0.3096976151796903 | 5.290365085186162 | 15.377741561397428 | 3.5469124068042124 | 14.558050728585574 | 6.6899551849073235 | 6.502905488477505 | 5.858335970851289 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 17.31189498802026 | 0.31409190575909723 | 5.365429923647926 | 15.595935895366052 | 3.597239445216046 | 14.764614492836825 | 6.784878767152657 | 6.411926842409792 | 5.776375149525772 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 16.913216561079025 | 0.3068586325102897 | 5.2418685709881725 | 15.236774567634829 | 3.514398036788943 | 14.424597800009652 | 6.628628697720787 | 6.5630688146042955 | 5.912535893977829 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 17.088742991288502 | 0.31004323078874146 | 5.296269014249222 | 15.394902776902722 | 3.550870681687981 | 14.574297187462044 | 6.69742102520582 | 6.495656481184926 | 5.851805486862198 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 17.12684282163779 | 0.31073448084148186 | 5.308077194115344 | 15.42922614312941 | 3.558787447165321 | 14.606790990580592 | 6.712353112660595 | 6.481206450171171 | 5.838787746312563 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 16.529505665103596 | 0.29989691707354216 | 5.122946065697967 | 14.891097185688634 | 3.434666732300488 | 14.097346308494792 | 6.478244703788847 | 6.715421889537249 | 6.049787696380772 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 17.076497395833332 | 0.3098210573977677 | 5.2924737691686845 | 15.383870967741935 | 3.5483261688526166 | 14.563853414769573 | 6.692621730810122 | 6.50031453134829 | 5.856001830000571 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 17.430274267991383 | 0.31623967604503356 | 5.4021189014598 | 15.702581393334173 | 3.621837481173581 | 14.86557538902541 | 6.831273980599983 | 6.368379662878264 | 5.737144376645756 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 17.574505706628162 | 0.3188564853234604 | 5.446820170577252 | 15.832516577935987 | 3.651807338353486 | 14.98858454490886 | 6.887801173390821 | 6.316115287657985 | 5.690060458558749 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 17.57722556591034 | 0.31890583207527046 | 5.447663129386256 | 15.834966844128024 | 3.6523724980371632 | 14.990904202797491 | 6.88886714077949 | 6.315137946568061 | 5.689179991746946 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 17.551374445358913 | 0.318436811917418 | 5.43965115982068 | 15.811678092710434 | 3.6470008925245962 | 14.968856828468233 | 6.878735568293759 | 6.324439405713831 | 5.697559488080027 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 17.358157510558765 | 0.31493125257118204 | 5.3797679451610705 | 15.637612865817163 | 3.6068523368738257 | 14.80406992571808 | 6.8030099773467825 | 6.394837937099319 | 5.7609801005188 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 17.838477392991383 | 0.3236457570983667 | 5.528632218651083 | 16.07032332881804 | 3.7066580270425677 | 15.21371531129082 | 6.991256970181102 | 6.2226501579265285 | 5.6058596144135775 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 18.29158103466034 | 0.33186647391860336 | 5.6690614344710015 | 16.478515231224797 | 3.80080845330789 | 15.600149066761956 | 7.168837372546447 | 6.068507908437773 | 5.466995980856551 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 18.535143395264942 | 0.3362854567085534 | 5.7445480740772705 | 16.69793563350554 | 3.8514182872713647 | 15.807873545323128 | 7.264294345343897 | 5.988764251752365 | 5.39515653412999 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 18.190892259279888 | 0.33003966470045126 | 5.637855228057689 | 16.387806750882053 | 3.7798863281020876 | 15.51427568587113 | 7.129375422561065 | 6.102097829205705 | 5.497256460797632 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 18.196334054072697 | 0.33013839587334753 | 5.639541789155703 | 16.392709153698334 | 3.7810170788890476 | 15.518916772379603 | 7.131508171053965 | 6.1002729361204535 | 5.495612451543119 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 18.282057374715805 | 0.3316936849487159 | 5.666109791679475 | 16.469935558688253 | 3.7988295315758087 | 15.592026722689326 | 7.16510485925498 | 6.071669172211653 | 5.469843899423519 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 17.7568359375 | 0.32216452581998956 | 5.503329297820824 | 15.996774193548386 | 3.689693745300928 | 15.144086618545252 | 6.9592600467786525 | 6.251260334744908 | 5.631633943793653 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 17.782689134279888 | 0.3226335836471182 | 5.511341910866406 | 16.020064815398186 | 3.695065782233101 | 15.166135763605723 | 6.969392432979947 | 6.242171998198276 | 5.623446445297685 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 17.7568359375 | 0.32216452581998956 | 5.503329297820824 | 15.996774193548386 | 3.689693745300928 | 15.144086618545252 | 6.9592600467786525 | 6.251260334744908 | 5.631633943793653 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 17.643899490435917 | 0.3201155055415876 | 5.468327202846968 | 15.895032033612651 | 3.666226675840156 | 15.047767694230744 | 6.914997988682009 | 6.291273889133007 | 5.66768134528346 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.631653894980747 | 0.3198933321506139 | 5.464531957766431 | 15.884000224451865 | 3.6636821630047915 | 15.037323921538274 | 6.9101986942863105 | 6.295643325795209 | 5.671617682358617 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.969101230303448 | 0.32601568194063857 | 5.56911611980349 | 16.187999700730845 | 3.7338003601256644 | 15.32511909480627 | 7.042451071166344 | 6.177415483611928 | 5.56510861162928 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 18.103809008995693 | 0.3284597022491779 | 5.610865746129416 | 16.309355212796117 | 3.761791295573488 | 15.440005906617092 | 7.095245750665716 | 6.131450244062452 | 5.523699457407582 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 18.360976894696552 | 0.33312553180600674 | 5.690569110220724 | 16.54103255733367 | 3.8152282222141656 | 15.659333986815051 | 7.196035001553198 | 6.045571801723089 | 5.446333306420332 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 18.167760998010635 | 0.3296199912944089 | 5.630686217301117 | 16.3669682656565 | 3.775079882273198 | 15.494547969430503 | 7.120309817464003 | 6.10986704299013 | 5.504255588289056 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 17.869772384564083 | 0.32421354609839154 | 5.53833139279468 | 16.098516353484122 | 3.7131608147617006 | 15.240405542859762 | 7.003522104875296 | 6.211752549380582 | 5.596042179383328 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 19.72355916157684 | 0.011528467031591095 | 5.700760400265561 | 17.750368915505383 | Unavailable | 16.752918301728606 | 7.393185414483501 | 5.633685726534255 | 5.070078842301873 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 20.05311966934403 | 0.011721095928717831 | 5.796014277964803 | 18.04695943169603 | Unavailable | 17.032842437979607 | 7.516717983795873 | 5.541099617277863 | 4.9867552604732035 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 19.638226469968888 | 0.011478589871294608 | 5.6760964324095795 | 17.673573102732153 | Unavailable | 16.68043789394503 | 7.3611992802464545 | 5.6581654099442416 | 5.092109521851258 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 19.521998813695223 | 0.01141065453099759 | 5.642502798782268 | 17.568973128653376 | Unavailable | 16.581715730566557 | 7.3176324672750885 | 5.691852293684097 | 5.1224262922220465 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 19.368987696002588 | 0.011321219170404925 | 5.598277529225352 | 17.431269595281517 | Unavailable | 16.451750203910773 | 7.260277729506322 | 5.736816785110654 | 5.1628924324547025 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 19.249816913825946 | 0.011251563566048853 | 5.563833234950881 | 17.32402093238777 | Unavailable | 16.35052819010468 | 7.215607714251808 | 5.772331977101634 | 5.194854602911898 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 18.955567182052583 | 0.011079573901099734 | 5.478785338425686 | 17.05920862090392 | Unavailable | 16.10059653850359 | 7.10531104784687 | 5.861936636231914 | 5.275495005745938 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 19.017359356331315 | 0.011115691573277808 | 5.496645318832303 | 17.114818963872615 | Unavailable | 16.15308195652056 | 7.128473246812293 | 5.842889732639785 | 5.258353598219603 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 18.79520161702345 | 0.010985839848624947 | 5.432434390546804 | 16.914886396031044 | Unavailable | 15.96438424601952 | 7.045199566615407 | 5.911952209354729 | 5.320506905838489 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 19.18508161364424 | 0.011213725629811724 | 5.545122593897105 | 17.265761900604108 | Unavailable | 16.295542921660093 | 7.191342313003236 | 5.791809279873199 | 5.2123833514933295 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 19.66176698729811 | 0.01149234935941302 | 5.682900419858945 | 17.694758572536685 | Unavailable | 16.70043288371164 | 7.370023215518078 | 5.651391037072748 | 5.08601287283091 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 19.55289377836094 | 0.011428712710998124 | 5.651432464553598 | 17.596777289958922 | Unavailable | 16.607957486161453 | 7.329213146009408 | 5.682858761704168 | 5.114332493877165 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 19.610272386258853 | 0.011462250643176122 | 5.668016778421453 | 17.64841560988397 | Unavailable | 16.656694081950576 | 7.3507209622985 | 5.66623102098724 | 5.099368230605056 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 19.989854809640164 | 0.011684117468421726 | 5.777728642802629 | 17.99002373414105 | Unavailable | 16.979106141335244 | 7.493003762940484 | 5.558636357450841 | 5.002537584804004 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 20.250266450844833 | 0.011836328689311258 | 5.852996212909334 | 18.224383195504387 | Unavailable | 17.200296186913814 | 7.5906165483279535 | 5.487154156452774 | 4.938206627687511 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 20.38415061758906 | 0.011914584301785588 | 5.891693161555647 | 18.344873282115365 | Unavailable | 17.31401554603083 | 7.640801733501428 | 5.451114241137396 | 4.905772228434776 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 20.563643133566597 | 0.012019498102378711 | 5.9435724303451325 | 18.506408953749123 | Unavailable | 17.46647400605367 | 7.708082767328183 | 5.40353345967433 | 4.862951537841428 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 20.663686964794838 | 0.012077973958616447 | 5.972488403708999 | 18.596444169881984 | Unavailable | 17.551449852320996 | 7.745583229987406 | 5.377372097938797 | 4.8394074189360365 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 20.454769924629428 | 0.011955861453963814 | 5.9121044750397855 | 18.408427671171363 | Unavailable | 17.373998608503484 | 7.667272697819514 | 5.432294478718878 | 4.88883523835635 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 20.44888591777077 | 0.011952422238022717 | 5.910403802609423 | 18.40313231389903 | Unavailable | 17.36900081447542 | 7.66506713475 | 5.433857578933704 | 4.8902419624287035 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 20.904971655051103 | 0.012219005431387644 | 6.0422276529051 | 18.81359018448444 | Unavailable | 17.756393730360802 | 7.836026462779584 | 5.315306595892046 | 4.783551092538209 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 20.82405252982397 | 0.012171708011091235 | 6.01883935158788 | 18.74076639475486 | Unavailable | 17.687662144805067 | 7.805694711218869 | 5.335961075102449 | 4.802139250118638 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 20.42093183406073 | 0.011936083009904229 | 5.902324148621296 | 18.37797482105085 | Unavailable | 17.345257002480967 | 7.654588816802046 | 5.441295952014044 | 4.896936183549018 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 20.616608175083694 | 0.012050456294556634 | 5.958881077674225 | 18.55407525063052 | Unavailable | 17.511461779614955 | 7.727936200940944 | 5.389651526642466 | 4.850458385334961 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 20.554816000804962 | 0.01201433862237856 | 5.941021097267609 | 18.498464907661823 | Unavailable | 17.458976361597987 | 7.704774001975521 | 5.405853972162917 | 4.8650399009207295 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 20.641619132890753 | 0.012065075258616068 | 5.966110071015192 | 18.576584054663737 | Unavailable | 17.532705741181786 | 7.737311316605749 | 5.383121014376943 | 4.844581200544393 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 20.50479184024355 | 0.011985099382082682 | 5.926562461721719 | 18.453445279237794 | Unavailable | 17.416486531637148 | 7.686022929149125 | 5.419042270253526 | 4.876908811321649 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 20.05900367620269 | 0.011724535144658928 | 5.797714950395166 | 18.052254788968366 | Unavailable | 17.03784023200767 | 7.518923546865387 | 5.539474219093642 | 4.985292470863673 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 19.751513245286876 | 0.011544806259709581 | 5.708840054253687 | 17.775526408353564 | Unavailable | 16.776662113723056 | 7.403663732431455 | 5.62571243757964 | 5.062903219522286 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 20.13845236095198 | 0.011770973089014316 | 5.820678245820784 | 18.123755244469262 | Unavailable | 17.105322845763183 | 7.548704118032919 | 5.517620308325258 | 4.965624875618437 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 20.34148314931144 | 0.011889645065548841 | 5.879360853195678 | 18.30647436554995 | Unavailable | 17.277774388725454 | 7.624808245634513 | 5.462548276809928 | 4.916062376866802 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 20.319415317407355 | 0.011876746365548462 | 5.872982520501871 | 18.286614250331702 | Unavailable | 17.259030277586245 | 7.616536332252856 | 5.468480858789159 | 4.921401449692866 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 20.20612854208937 | 0.011810529977133489 | 5.840238898657764 | 18.18466094471029 | Unavailable | 17.162806057808215 | 7.574071880067856 | 5.499140198656761 | 4.9489935586473175 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 20.187003836088262 | 0.011799351541192162 | 5.834711226611116 | 18.16744951830701 | Unavailable | 17.146561797096627 | 7.566903168969348 | 5.504349958381985 | 4.953682122021012 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 20.7607899150674 | 0.01213473086297214 | 6.000554365289663 | 18.68383271755748 | Unavailable | 17.633927754987877 | 7.781981331860264 | 5.352220901979521 | 4.8167724064980675 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 20.7872713133523 | 0.012150209302972595 | 6.008208364522232 | 18.707664855819377 | Unavailable | 17.65642068835493 | 7.791907627918252 | 5.345402580744495 | 4.810636205809608 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 21.244829736057767 | 0.012417653284455555 | 6.140457869573467 | 19.119448080991074 | Unavailable | 18.045064482867712 | 7.963418977837802 | 5.2302765004718905 | 4.7070276035338185 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 21.364002763181706 | 0.012487310200988635 | 6.174902812711895 | 19.226698764242418 | Unavailable | 18.14628840350098 | 8.008089834589098 | 5.201100887167317 | 4.680770785722702 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 21.33163511309085 | 0.012468391232870073 | 6.165547492185007 | 19.197569248350586 | Unavailable | 18.118795769278684 | 7.995957133964813 | 5.208992800408405 | 4.687873173802403 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 21.364002763181706 | 0.012487310200988635 | 6.174902812711895 | 19.226698764242418 | Unavailable | 18.14628840350098 | 8.008089834589098 | 5.201100887167317 | 4.680770785722702 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 21.480230419455374 | 0.012555245541285653 | 6.208496446339206 | 19.331298738321195 | Unavailable | 18.24501056687945 | 8.051656647560465 | 5.172958183185388 | 4.655443542608677 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 21.85686971693371 | 0.012775392102472204 | 6.317357650073221 | 19.670258173763308 | Unavailable | 18.564922775836497 | 8.1928362459193 | 5.083817361044225 | 4.575220573443989 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 21.572919803347116 | 0.01260942270564127 | 6.235286741381108 | 19.414715262953038 | Unavailable | 18.32373964731849 | 8.086400366756992 | 5.150732248482623 | 4.635441141559551 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 21.175680869495245 | 0.012377235608218351 | 6.12047156198093 | 19.05721702616376 | Unavailable | 17.98633039219528 | 7.937499193912898 | 5.247355889514688 | 4.722398331193951 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 21.353702944994936 | 0.012481289932870452 | 6.171925824878813 | 19.217429363568833 | Unavailable | 18.137539880417897 | 8.00422904734647 | 5.203609603976147 | 4.6830285247289565 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 21.806847801319588 | 0.012746154174353336 | 6.302899663391288 | 19.625240565696878 | Unavailable | 18.522434852702833 | 8.174086014589689 | 5.095478940257722 | 4.585715501437523 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 21.749469193421675 | 0.012712616242175338 | 6.286315349523433 | 19.57360224577183 | Unavailable | 18.473698256913707 | 8.152578198300597 | 5.10892163559732 | 4.5978133586012255 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 22.073143449382915 | 0.012901804611183967 | 6.379867905928356 | 19.86489538433255 | Unavailable | 18.74862269230947 | 8.273904363046672 | 5.034005871426337 | 4.530392339872899 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 21.91424832483162 | 0.012808930034650202 | 6.333941963941077 | 19.721896493688355 | Unavailable | 18.613659371625623 | 8.214344062208392 | 5.0705062787447055 | 4.563241162448968 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 21.15214259711332 | 0.01236347743227695 | 6.113668223395521 | 19.03603357671683 | Unavailable | 17.96633730925585 | 7.928676100138059 | 5.253195188850215 | 4.727653453586647 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 21.64500955086532 | 0.012651559333760517 | 6.256123060756848 | 19.47959298623772 | Unavailable | 18.384971681591363 | 8.11342251146826 | 5.133577486482892 | 4.620002581426545 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 22.828675614626277 | 0.0036027218530096583 | 6.365062028900167 | 20.20743934016799 | Unavailable | 19.151811237676544 | 8.595197736054741 | 4.948672531765158 | 4.380455602774005 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 23.167302379302413 | 0.0036561624496394087 | 6.459477508720135 | 20.507184271571987 | Unavailable | 19.435897620372668 | 8.722693699913767 | 4.876339856107141 | 4.316428316200493 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 23.410060708531613 | 0.003694473508610951 | 6.527163074438457 | 20.722068581771598 | Unavailable | 19.639556464900323 | 8.814094352190873 | 4.825773045069743 | 4.2716676921540735 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 23.366766199377693 | 0.003687640958318624 | 6.515091754974838 | 20.683745238698222 | Unavailable | 19.603235117094563 | 8.79779358760228 | 4.834714353999349 | 4.279582341293901 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 23.617258555909704 | 0.003727172567691161 | 6.584933712257288 | 20.905475539011974 | Unavailable | 19.81338232010218 | 8.892106169379188 | 4.783435794770069 | 4.234191693471432 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 24.008456887505055 | 0.0037889097793407274 | 6.694007128877712 | 21.25175566008142 | Unavailable | 20.14157291379601 | 9.0393957919065 | 4.7054935883644005 | 4.165198974201624 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 23.963614629141055 | 0.003781832970029776 | 6.681504267966239 | 21.212062283598993 | Unavailable | 20.103953102548257 | 9.022512286087927 | 4.714298810885504 | 4.172993162658965 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 23.473457082426208 | 0.0037044784473768814 | 6.544839170023604 | 20.77818565143817 | Unavailable | 19.692742002531972 | 8.837963646168827 | 4.812739749155068 | 4.260130906532154 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 24.090407376930244 | 0.0038018428475616365 | 6.716856459136531 | 21.32429642293214 | Unavailable | 20.210324177811557 | 9.070250874043838 | 4.689486490745834 | 4.151029845006408 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 22.765279240731683 | 0.0035927169142437277 | 6.34738593331502 | 20.151322270501414 | Unavailable | 19.098625700044895 | 8.571328442076785 | 4.962453513355069 | 4.392654223238333 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 23.45335521768553 | 0.0037013060589032778 | 6.539234393902076 | 20.760391924844974 | Unavailable | 19.675877812706084 | 8.830395116779465 | 4.8168647471594745 | 4.263782263639308 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 23.58014796547472 | 0.003721315936435139 | 6.574586585072369 | 20.872626064178124 | Unavailable | 19.78224888796938 | 8.878133704735376 | 4.790963997176249 | 4.240855491934008 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 23.096174337478804 | 0.0036449373328185488 | 6.439645679408434 | 20.444223300256834 | Unavailable | 19.376225703626062 | 8.695913364761054 | 4.891357256831749 | 4.3297213875688145 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 22.610655319646604 | 0.003568314842529399 | 6.304273890134217 | 20.01445259139205 | Unavailable | 18.96890603520575 | 8.5131111718818 | 4.996389461234061 | 4.422693574613429 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 22.154515224320377 | 0.003496328805441342 | 6.177093494318365 | 19.610687455712537 | Unavailable | 18.58623341980328 | 8.3413704024716 | 5.099260300070219 | 4.513752568606142 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 22.094211989472146 | 0.0034868120123665966 | 6.160279823791355 | 19.557308364398505 | Unavailable | 18.535642829690612 | 8.318665702628557 | 5.113178057878187 | 4.526072260357138 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 21.948865126152366 | 0.003463874005379757 | 6.119754397947389 | 19.428650531881214 | Unavailable | 18.413706028043418 | 8.263941326513264 | 5.147037867396203 | 4.556044215737089 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 21.577768659297693 | 0.0034053091822037937 | 6.016285757448492 | 19.100164137404963 | Unavailable | 18.102379624175473 | 8.124220233375315 | 5.235557102054645 | 4.634399486756513 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 21.6040544427573 | 0.003409457489713702 | 6.02361472584872 | 19.123431732237687 | Unavailable | 18.124431729674328 | 8.134117062709457 | 5.229186968122624 | 4.628760784924087 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 21.79733434411365 | 0.003439960079356613 | 6.077504779824723 | 19.294518831124392 | Unavailable | 18.286581310723257 | 8.20688865045319 | 5.182819062514681 | 4.587716939204765 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 21.304083658352436 | 0.003362117411012534 | 5.939977256823951 | 18.85790422061103 | Unavailable | 17.87277526318799 | 8.021175416399178 | 5.302816200047483 | 4.693935754462464 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 21.01802846059552 | 0.0033169734294025994 | 5.860219713804438 | 18.60469447887248 | Unavailable | 17.632793091489575 | 7.913473111208435 | 5.374987485742382 | 4.757820182205929 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 20.277380916722457 | 0.0032000876697232334 | 5.653713316416926 | 17.94908963486347 | Unavailable | 17.011436767830677 | 7.6346127778374715 | 5.571313199403978 | 4.931603366859448 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 19.963494545669647 | 0.0031505514939308313 | 5.566195921386903 | 17.671244353348705 | Unavailable | 16.748106006556416 | 7.516431790407654 | 5.658911053485034 | 5.009143052146215 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 19.195013469126895 | 0.0030292731677229318 | 5.35192901415131 | 16.99100188109792 | Unavailable | 16.103399113956673 | 7.227091886472569 | 5.885468125999537 | 5.2096863678079295 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 19.31407454898707 | 0.0030480628671998634 | 5.385125471595048 | 17.096392118782486 | Unavailable | 16.203283810105013 | 7.271919433253721 | 5.849187320062559 | 5.177571399880741 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 18.749697001089146 | 0.0029589952682079566 | 5.227766448201361 | 16.596817581186748 | Unavailable | 15.72980683550564 | 7.059426308209518 | 6.025251498417055 | 5.333419521082986 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 19.184189841838414 | 0.0030275650301498504 | 5.348911184285405 | 16.981421045329572 | Unavailable | 16.094318777005235 | 7.223016695325422 | 5.888788678701488 | 5.212625647704548 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 18.827008961631687 | 0.002971196304065121 | 5.249322469791763 | 16.66525242074143 | Unavailable | 15.794666667925211 | 7.08853494330701 | 6.000509171738727 | 5.311518160096167 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 18.956892489093445 | 0.0029916939549421017 | 5.28553642818262 | 16.780222449961563 | Unavailable | 15.903630711342492 | 7.137437237072788 | 5.959396563317255 | 5.275126187350244 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 18.724956607465824 | 0.0029550908473706086 | 5.220868363411416 | 16.574917931297517 | Unavailable | 15.709051214083777 | 7.050111331780309 | 6.033212376344586 | 5.3404663143587205 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 18.658468274211764 | 0.0029445979490865257 | 5.20233017168692 | 16.516063927511176 | Unavailable | 15.653271718615644 | 7.025077887829964 | 6.054711366999963 | 5.359496745947359 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 19.227484350992334 | 0.003034397580442177 | 5.360982503749024 | 17.019744388402952 | Unavailable | 16.13064012481099 | 7.239317459914013 | 5.875528898550249 | 5.200888383239743 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 18.765159157260275 | 0.002961435438144783 | 5.232077586735684 | 16.61050434025113 | Unavailable | 15.742778604053054 | 7.065247946396512 | 6.020286798738352 | 5.329024878603803 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 18.292010336239738 | 0.002886765158274307 | 5.100154839856441 | 16.191683456330964 | Unavailable | 15.345836746343675 | 6.887103241731862 | 6.176010065272113 | 5.466867674018428 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 18.802268568008365 | 0.002967291883227773 | 5.242424385001817 | 16.643352770852196 | Unavailable | 15.773911046503349 | 7.079219966877802 | 6.008404759354244 | 5.31850715983005 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 18.978539743670403 | 0.002995110230088265 | 5.291572087914429 | 16.79938412149825 | Unavailable | 15.92179138524537 | 7.145587619367084 | 5.952599171301138 | 5.26910928610044 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 19.046574646447645 | 0.00300584720121794 | 5.310541492167993 | 16.85960711446086 | Unavailable | 15.978868354472995 | 7.171203360384886 | 5.931336318877072 | 5.25028787885757 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 19.31407454898707 | 0.0030480628671998634 | 5.385125471595048 | 17.096392118782486 | Unavailable | 16.203283810105013 | 7.271919433253721 | 5.849187320062559 | 5.177571399880741 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 19.281602487434732 | 0.0030429382683075856 | 5.376071653078547 | 17.06764856724467 | Unavailable | 16.176041809568193 | 7.259693415649754 | 5.859037910583341 | 5.186290924997915 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 19.431587879637163 | 0.0030666083076581695 | 5.417890387590932 | 17.200412323058 | Unavailable | 16.301870042811363 | 7.316164238804895 | 5.813814118045592 | 5.1462598228934455 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 19.35736905814099 | 0.00305489541749219 | 5.397196791058667 | 17.134715461855862 | Unavailable | 16.239605157910773 | 7.288220197842314 | 5.836105082842676 | 5.165991292496627 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 19.19810660817326 | 0.0030297613134141164 | 5.352791439209446 | 16.99373985945046 | Unavailable | 16.105994061475656 | 7.228256480607482 | 5.884519877735362 | 5.208846999392467 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 19.218207293227035 | 0.0030329335157146878 | 5.358395886412187 | 17.01153254181088 | Unavailable | 16.122857261619046 | 7.235824565834322 | 5.87836514753861 | 5.203398968187964 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 18.782167882954585 | 0.0029641196809272016 | 5.236819937799075 | 16.62556008849178 | Unavailable | 15.75704784635996 | 7.071651881650962 | 6.014834957002141 | 5.324199028736888 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 18.765159157260275 | 0.002961435438144783 | 5.232077586735684 | 16.61050434025113 | Unavailable | 15.742778604053054 | 7.065247946396512 | 6.020286798738352 | 5.329024878603803 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 18.366229157735916 | 0.002898478048440287 | 5.120848436388705 | 16.2573803175331 | Unavailable | 15.408101631244262 | 6.9150472826944425 | 6.151052509496439 | 5.444775796989316 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 18.520853078820995 | 0.002922880120154616 | 5.163960479569508 | 16.394249996642465 | Unavailable | 15.537821296083408 | 6.973264552889428 | 6.099699591044417 | 5.399319328025565 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 18.61672033458103 | 0.002938009471639791 | 5.190690064752369 | 16.47910957361407 | Unavailable | 15.618247844569376 | 7.009359420308828 | 6.068289039118802 | 5.371515401359254 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 19.051213175330293 | 0.003006579233581685 | 5.311834800836412 | 16.8637130377569 | Unavailable | 15.98275978606897 | 7.1729498074247315 | 5.929892175946404 | 5.24900955543826 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 18.76206601821391 | 0.0029609472924535985 | 5.231215161677548 | 16.607766361898584 | Unavailable | 15.74018365653407 | 7.064083352261599 | 6.021279311191375 | 5.32990342870138 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 18.455911315090116 | 0.0029126312947161254 | 5.14585350037408 | 16.3367649820324 | Unavailable | 15.483339274374767 | 6.94881340600654 | 6.1211629175043285 | 5.418318190456243 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/gild/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.9)

## Historical comparison

- pe: mean 102.48792397136118, median 59.05219159442168, 1220 valid observations. Comparison unavailable.
- peg: mean 0.3627553174966619, median 0.408331268636035, 544 valid observations. Comparison unavailable.
- ps: mean 4.240213848077161, median 3.8907918795733387, 1255 valid observations. Expensive vs. history.
- pfcf: mean 12.906377648092938, median 12.588365054598041, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 3.177927122756457, median 3.7887923387356652, 522 valid observations. Cheap vs. history.
- pocf: mean 12.06600025978413, median 11.690519348318835, 1255 valid observations. Expensive vs. history.
- pb: mean 5.9362374286234445, median 5.163496655636197, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 8.030786391711867, median 7.943843347907508, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 2.766671961198463, median 1.6617933858431615, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 4.506185124931296, median 4.487354051565943, 49 valid observations. Comparison unavailable.
- ev_ebitda: mean 13.004679614223079, median 12.950333849653074, 49 valid observations. Comparison unavailable.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000882095-5703fd84d6e3](https://data.sec.gov/api/xbrl/companyfacts/CIK0000882095.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5703fd84d6e3d00697ac60bc3d7ded9306be2a9f36170a342858b8e6417506f0
- [inline-0000882095-9737806b87e1](https://www.sec.gov/Archives/edgar/data/882095/000088209526000006/gild-20251231.htm) · Retrieved 2026-10-17T22:36:42.531Z · SHA-256 9737806b87e1a8e2df82e4ad5f80064104e8535052d16a1340f8c6acfa67436f
- [inline-0000882095-97cb660c4289](https://www.sec.gov/Archives/edgar/data/882095/000088209524000007/gild-20231231.htm) · Retrieved 2026-10-18T12:23:32.734Z · SHA-256 97cb660c42898cee10ec44b2ac5c5a3fd1b681a8e386dee6d649125fac5562fb

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.