# Globe Life Valuation

NYSE: GL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/gl/valuation) · [JSON with these options](https://beanvest.com/stock/gl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/gl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 10.873614167553706 | 0.5614519103632395 | 2.12872636091757 | 10.695595269536007 | Unavailable | 9.47196939035716 | 2.1412248776635483 | 9.349643239103061 | 9.196574244688097 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 10.891841925779424 | 0.5623930886614364 | 2.1322948073271637 | 10.713524609463754 | Unavailable | 9.48784753034892 | 2.1448142757031996 | 9.333996387301465 | 9.181183557513297 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 10.984928547210483 | 0.5671995550879978 | 2.1505183659191487 | 10.805087250228219 | Unavailable | 9.568934978851347 | 2.16314483135052 | 9.254899815629704 | 9.103381926448128 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 11.029193263987274 | 0.5694851346030568 | 2.1591840651070484 | 10.848627280991671 | Unavailable | 9.607493827447769 | 2.171861409969616 | 9.217756072716606 | 9.066846287526927 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 11.206905712093432 | 0.5786611998879793 | 2.1939748133456245 | 11.023430284851566 | Unavailable | 9.762298554083168 | 2.2068564271820947 | 9.071586377011913 | 8.923069629477606 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 11.288926154330294 | 0.5828962714357758 | 2.2100319471406342 | 11.104107917925168 | Unavailable | 9.833746290436489 | 2.223007838174641 | 9.005676164095249 | 8.858238474847427 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 11.213414703410152 | 0.5789972873703009 | 2.195249077926414 | 11.029832713304867 | Unavailable | 9.767968514922687 | 2.20813817342774 | 9.066320641415878 | 8.917890102609746 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 11.260283811340987 | 0.5814173429083491 | 2.2044246385107473 | 11.07593449706764 | Unavailable | 9.80879604005218 | 2.2173676070225845 | 9.028583549900468 | 8.88077082917602 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 11.280463373005945 | 0.5824593012924246 | 2.2083751892849457 | 11.095783686211126 | Unavailable | 9.826374389573875 | 2.2213413528987527 | 9.012432364220592 | 8.8648840648957 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 11.256378217894115 | 0.581215680161441 | 2.2036600408712443 | 11.07209284459116 | Unavailable | 9.805393890499152 | 2.216598520155825 | 9.031716171785096 | 8.883852164902503 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 11.142460440367488 | 0.5753336107012692 | 2.181358368928379 | 10.960040087922126 | Unavailable | 9.70616049071847 | 2.1941659070899675 | 9.124054218578927 | 8.974678486424308 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 11.118375285255658 | 0.5740899895702856 | 2.1766432205146775 | 10.936349246302159 | Unavailable | 9.685179991643746 | 2.1894230743470398 | 9.143819180227112 | 8.99411986323329 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 11.05458160796032 | 0.5707960450331104 | 2.1641543386741144 | 10.8735999761338 | Unavailable | 9.629609530035609 | 2.1768608657972814 | 9.19658624737783 | 9.046023046950124 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 11.110563105077723 | 0.5736866127888939 | 2.1751138307805236 | 10.928664964326696 | Unavailable | 9.678374827291112 | 2.187884705016657 | 9.150248481989301 | 9.000443906780768 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 11.344258043585477 | 0.5857532971171752 | 2.2208642655806563 | 11.158533933401985 | Unavailable | 9.881945716428595 | 2.2339037570453746 | 8.961750763750402 | 8.815032205349405 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 11.490723757548283 | 0.5933159578516818 | 2.2495378437929117 | 11.302601763405029 | Unavailable | 10.009531516146613 | 2.262745688130048 | 8.847520428771963 | 8.702672008306681 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 11.283718365306402 | 0.5826273706773731 | 2.209012418802914 | 11.098985388949027 | Unavailable | 9.829209802616925 | 2.221982323820007 | 9.009832565377321 | 8.86232682902349 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 11.216019094564194 | 0.57913176339329 | 2.1957589393228476 | 11.032394466304188 | Unavailable | 9.77023719145576 | 2.208651028403489 | 9.064215416283936 | 8.91581934346605 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 11.240104249676026 | 0.5803753845242736 | 2.2004740877365494 | 11.056085307924155 | Unavailable | 9.791217690530482 | 2.213393861146417 | 9.044792728609618 | 8.896714637044608 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 11.247915436569768 | 0.5807787100180898 | 2.202003283015556 | 11.063768612877116 | Unavailable | 9.798021989636538 | 2.2149320348799364 | 9.038511514386704 | 8.890536256600505 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 11.442552454040428 | 0.5908286643021391 | 2.2401073525103614 | 11.255219103142593 | Unavailable | 9.967569652750583 | 2.253259827047329 | 8.884767065270085 | 8.739308856276159 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 11.427580681399359 | 0.5900556066764663 | 2.237176330073883 | 11.240492442975249 | Unavailable | 9.954527791048452 | 2.2503115955257953 | 8.896407386715078 | 8.750758606567507 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 11.212113501117324 | 0.578930100646382 | 2.1949943416833446 | 11.028552813827707 | Unavailable | 9.76683504190273 | 2.207881941536729 | 9.067372817457885 | 8.918925052804244 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 11.270048788242356 | 0.5819215510631949 | 2.206336327064653 | 11.085539605281344 | Unavailable | 9.817302279181328 | 2.2192905197863477 | 9.020760699132614 | 8.873076051305695 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 11.136602050197181 | 0.575031116580907 | 2.180211472469124 | 10.954277609207404 | Unavailable | 9.70105726638893 | 2.193012276789828 | 9.128853911457107 | 8.979399600457972 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 11.098195723590697 | 0.5730480311862101 | 2.172692669740479 | 10.916500057158673 | Unavailable | 9.667601642122051 | 2.1854493284708716 | 9.160445149672617 | 9.010473638290291 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 11.16133879973962 | 0.5763083823614257 | 2.1850541834595076 | 10.978609377588452 | Unavailable | 9.722605367220211 | 2.1978834210751246 | 9.108621735293573 | 8.959498658201548 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 11.59227316030369 | 0.5985593944215943 | 2.269418160240585 | 11.402488635883538 | Unavailable | 10.097990865511651 | 2.2827427290532567 | 8.770015317998286 | 8.626435783314498 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 11.67885079041803 | 0.603029773365834 | 2.2863674542517805 | 11.487648848194704 | Unavailable | 10.173408353174558 | 2.299791538454932 | 8.705001460391534 | 8.562486309187673 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 11.782352989896875 | 0.6083740413092006 | 2.3066300695192057 | 11.589456546911453 | Unavailable | 10.263568777316113 | 2.320173122811521 | 8.628532286671339 | 8.48726906126034 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 11.760871232654893 | 0.6072648449136305 | 2.30242458804679 | 11.568326481268308 | Unavailable | 10.24485608952788 | 2.3159429494474786 | 8.644292686753115 | 8.502771437743737 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 11.581206981109494 | 0.5979879995428296 | 2.2672517354436104 | 11.391603628192675 | Unavailable | 10.088351153362547 | 2.280563584398483 | 8.778395322017136 | 8.634678592923299 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 11.784956387766725 | 0.6085084660446141 | 2.307139736460492 | 11.592017322888273 | Unavailable | 10.265836588602603 | 2.3206857821904063 | 8.626626169937776 | 8.485394150783975 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 11.929469305006094 | 0.6159702954056667 | 2.3354310158529956 | 11.734164326653076 | Unavailable | 10.391721313544108 | 2.3491431698417 | 8.522123707851884 | 8.382602565399612 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 11.967876624896773 | 0.6179534320879392 | 2.3429500130367877 | 11.771942855724308 | Unavailable | 10.425177803057567 | 2.3567063137575195 | 8.494774501166841 | 8.35570111008414 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 12.109134549835687 | 0.6252471920640432 | 2.370604062911323 | 11.91088815675121 | Unavailable | 10.548227114956022 | 2.384522730487559 | 8.395679539927425 | 8.258228495888416 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 12.454196840785688 | 0.7576712216764834 | 2.4139387117953532 | 11.921594101747004 | Unavailable | 10.582249545754896 | 2.409542552236789 | 8.388139970756585 | 8.029421830921645 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 12.456905881665458 | 0.7578360305629324 | 2.414463792515942 | 11.924187290708646 | Unavailable | 10.584551400060386 | 2.4100666767033445 | 8.386315776666827 | 8.027675648347296 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 12.469776151423142 | 0.7586190142539141 | 2.4169583766947933 | 11.936507164402038 | Unavailable | 10.595487184040529 | 2.412556717854641 | 8.377660116372034 | 8.019390146677754 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 12.345139599142371 | 0.7510365478741584 | 2.3928006568272244 | 11.817200684383469 | Unavailable | 10.489584321285193 | 2.3884429929694595 | 8.462240988439067 | 8.100353924466523 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 12.394587605525073 | 0.7540447973730545 | 2.402384932582158 | 11.864534050699362 | Unavailable | 10.531599968682718 | 2.3980098142607535 | 8.428481015156716 | 8.068037693761065 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 12.171054006888332 | 0.7404457691153515 | 2.3590584608686984 | 11.650559848659856 | Unavailable | 10.341664932897194 | 2.3547622468218026 | 8.583278511847894 | 8.216215287797095 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 12.136508309320785 | 0.7383441256923126 | 2.3523626299170646 | 11.617491495105874 | Unavailable | 10.312311679767713 | 2.3480786100245177 | 8.607710196484948 | 8.23960215338051 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 11.811368623448304 | 0.7185637266702132 | 2.289342325637126 | 11.306256382083788 | Unavailable | 10.036042616646506 | 2.285173075565242 | 8.844660568502835 | 8.466419361552802 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 11.751082386365388 | 0.7148961158652108 | 2.2776573263277893 | 11.248548281143023 | Unavailable | 9.984817795556742 | 2.2735093564653632 | 8.890036074045145 | 8.509854387203392 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 11.588513060224432 | 0.7050059477942388 | 2.2461472743558324 | 11.092931219326555 | Unavailable | 9.84668370311371 | 2.2420566892213163 | 9.014749845899697 | 8.6292347845068 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 12.463680034250734 | 0.7582481470992875 | 2.4157767948214506 | 11.93067174719648 | Unavailable | 10.59030735317682 | 2.411377287826505 | 8.381757718168588 | 8.023312514858826 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 12.486710499295766 | 0.7596492427146467 | 2.42024068212254 | 11.952717316232468 | Unavailable | 10.609876188596475 | 2.415833045691362 | 8.366298420208961 | 8.008514332548982 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 12.480614382123358 | 0.7592783755600202 | 2.419059100249197 | 11.94688189902691 | Unavailable | 10.604696357732768 | 2.414653615663226 | 8.370384912580842 | 8.012426066399044 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 12.515160079690904 | 0.7613800189830592 | 2.425754931200831 | 11.979950252580892 | Unavailable | 10.634049610862249 | 2.421337252460511 | 8.34728007142238 | 7.990309301938211 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 12.50161280811092 | 0.760555848790504 | 2.4231291269258386 | 11.966982328994378 | Unavailable | 10.62253858286452 | 2.4187162301853706 | 8.356325533941295 | 7.99896793597071 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 12.295013557346802 | 0.7479870489935337 | 2.383084960640126 | 11.769218278785303 | Unavailable | 10.44699255163494 | 2.3787449905831406 | 8.496741043562407 | 8.133378587471803 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 12.124316074975969 | 0.7376023913830595 | 2.3499994661703787 | 11.605820660694755 | Unavailable | 10.301952018040298 | 2.3457197499682456 | 8.616366125548396 | 8.247887912324837 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 12.099252537282899 | 0.7360776105026695 | 2.345141517908817 | 11.581828963201097 | Unavailable | 10.280655694097602 | 2.3408706487894957 | 8.6342148824447 | 8.264973368549654 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 12.133799268441015 | 0.7381793168058636 | 2.3518375491964756 | 11.61489830614423 | Unavailable | 10.310009825462224 | 2.347554485557962 | 8.609631988521194 | 8.241441760132915 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 12.115509883333223 | 0.7370666524618288 | 2.3482926032404228 | 11.597391065138405 | Unavailable | 10.294469454635962 | 2.3440159955023727 | 8.622628954937857 | 8.253882912312722 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 11.99426040734509 | 0.7296902443502508 | 2.324791384525608 | 11.48132681336375 | Unavailable | 10.191444568438845 | 2.320557576178772 | 8.709794749819721 | 8.337321068897388 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 11.967164830594552 | 0.7280418410849853 | 2.319539575639599 | 11.455389976801573 | Unavailable | 10.168421634208245 | 2.3153153316573096 | 8.72951511930288 | 8.356198098345388 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 11.988163256582114 | 0.729319314315469 | 2.3236096023162407 | 11.475490406769042 | Unavailable | 10.186263859339997 | 2.3193779461794546 | 8.714224530309663 | 8.3415614101764 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 12.225922162211708 | 0.7437837621474558 | 2.3696932987368577 | 11.703081571677336 | Unavailable | 10.38828604537598 | 2.365377716988571 | 8.544758009891199 | 8.179342112048069 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 12.19747258181657 | 0.7420529858790434 | 2.3641790496585666 | 11.675848635328911 | Unavailable | 10.364112623110206 | 2.3598735102194213 | 8.56468794031972 | 8.19841974058424 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 12.103316615397839 | 0.7363248552724206 | 2.3459292391577122 | 11.585719241338136 | Unavailable | 10.284108914673405 | 2.3416569354749197 | 8.631315666894247 | 8.26219813772202 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 12.141927424670893 | 0.7386738063453656 | 2.3534129916942663 | 11.62267886241831 | Unavailable | 10.316916266613832 | 2.34912705892881 | 8.603868452680725 | 8.235924701445043 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 12.145991502785831 | 0.7389210511151167 | 2.3542007129431615 | 11.626569140555349 | Unavailable | 10.320369487189637 | 2.349913345614234 | 8.600989577500027 | 8.233168941132865 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 11.94887544548676 | 0.7269291767409506 | 2.3159946296835456 | 11.437882735795746 | Unavailable | 10.152881263381984 | 2.3117768416017204 | 8.742876833930303 | 8.368988400307684 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 11.89739540004659 | 0.7237973048571789 | 2.306016493304165 | 11.388604230411334 | Unavailable | 10.109139005696555 | 2.3018168769677145 | 8.780707273413451 | 8.405201024050054 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 11.893331321931651 | 0.7235500600874278 | 2.30522877205527 | 11.384713952274295 | Unavailable | 10.105685785120752 | 2.3010305902822905 | 8.78370773470538 | 8.40807317085307 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 11.654218412657455 | 0.7090032392522941 | 2.258882635442371 | 11.155826687579754 | Unavailable | 9.902513111049593 | 2.2547688572254874 | 8.963925561100204 | 8.580583996211333 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 11.566836598824 | 0.7036872251820264 | 2.241945827247025 | 11.072181750076812 | Unavailable | 9.82826535572923 | 2.2378628936041465 | 9.031643650476227 | 8.645406126871974 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 11.600028292746947 | 0.7057064956019183 | 2.248379218006377 | 11.10395400384455 | Unavailable | 9.856468120823536 | 2.244284568153745 | 9.005800993535884 | 8.62066862910379 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 11.459134394415853 | 0.6971349872630035 | 2.2210704128072027 | 10.969085421888673 | Unavailable | 9.736751497529841 | 2.217025496555686 | 9.116530335377938 | 8.726662639433826 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 11.33856192025002 | 0.6897997656529988 | 2.1977004141885295 | 10.853669220007143 | Unavailable | 9.634301855350312 | 2.1936980583559285 | 9.213474077104237 | 8.81946058974249 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 11.295887032862028 | 0.6872035698103027 | 2.1894289404030802 | 10.812819320789933 | Unavailable | 9.598041282834082 | 2.1854416482166137 | 9.248281787870887 | 8.85277975152192 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 11.183443748516641 | 0.6803629006199553 | 2.1676345846182223 | 10.70518466457163 | Unavailable | 9.502498960041303 | 2.1636869833588857 | 9.34126809890033 | 8.941789510343257 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 11.008681154440302 | 0.669730935359575 | 2.133761168563555 | 10.537895778954896 | Unavailable | 9.354004327635714 | 2.1298752560873853 | 9.489560543928398 | 9.083740240734056 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 10.792598710211138 | 0.6565852101398005 | 2.0918789192517453 | 10.331054083296344 | Unavailable | 9.17040048898421 | 2.088069280895439 | 9.679554399166676 | 9.265609023838493 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 10.643576655650167 | 0.6475192122613835 | 2.0629946715547804 | 10.18840494506639 | Unavailable | 9.043777424538908 | 2.0592376359265323 | 9.815079056945391 | 9.395337980387897 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 10.782437481333222 | 0.6559670353352679 | 2.0899094157934823 | 10.321327398564597 | Unavailable | 9.161766559309559 | 2.0861033642106976 | 9.688676285368794 | 9.27434081330145 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 10.452556715523503 | 0.6358982050418439 | 2.0259701701685078 | 10.005553957512348 | Unavailable | 8.88146903159496 | 2.0222805619421544 | 9.99444912541981 | 9.567037302125906 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 10.241893386644447 | 0.6230821604751227 | 1.9851382826339 | 9.803899629166233 | Unavailable | 8.702469779789578 | 1.9815230356545004 | 10.200022825866531 | 9.763819659595482 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 10.2317331913571 | 0.622464048550745 | 1.9831689795116618 | 9.794173933823634 | Unavailable | 8.693836728350066 | 1.9795573189409406 | 10.210151532499903 | 9.773515212893892 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 10.304211662784832 | 0.6268733936650004 | 1.9972171425676843 | 9.863552869175518 | Unavailable | 8.755421211167244 | 1.9935798980970911 | 10.138334667674252 | 9.704769590590285 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 10.38007824409577 | 0.6314888599275885 | 2.0119220071124855 | 9.936175022160466 | Unavailable | 8.819884548777782 | 2.0082579827860036 | 10.064234957312232 | 9.633838748458412 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 10.417332982543087 | 0.6337553122370765 | 2.0191429187847083 | 9.971836564676092 | Unavailable | 8.85153965621275 | 2.0154657440498447 | 10.02824297725022 | 9.599385962566007 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 10.457975830873611 | 0.6362278856948971 | 2.0270205319457095 | 10.010741324824783 | Unavailable | 8.886073618441081 | 2.0233290108464472 | 9.989270200401494 | 9.562079853424796 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 10.617836116134796 | 0.6459532448794202 | 2.058005503197078 | 10.16376519767961 | Unavailable | 9.021905856578623 | 2.0542575536239385 | 9.838873493735376 | 9.418114849977824 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 10.58599945944702 | 0.6440164103428302 | 2.0518347529660326 | 10.133290033087269 | Unavailable | 8.994854457754633 | 2.048098041293209 | 9.86846322107425 | 9.446439174976463 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 10.60767592084745 | 0.6453351329550425 | 2.05603620007484 | 10.15403950233701 | Unavailable | 9.013272805139112 | 2.0522918369103786 | 9.848297318223395 | 9.42713566535986 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 10.462717944401417 | 0.6365163798463767 | 2.0279396736267707 | 10.015280642244097 | Unavailable | 8.890102961269614 | 2.024246478626896 | 9.984742671933082 | 9.557745944351852 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 10.151802531931223 | 0.6176013375184058 | 1.9676763937179653 | 9.717661502701647 | Unavailable | 8.625920170163724 | 1.964092947566604 | 10.290541605323316 | 9.850467410635947 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 10.65847896446532 | 0.6484258183372408 | 2.0658831163580795 | 10.2026699578283 | Unavailable | 9.056439818806952 | 2.062120820420541 | 9.801355960090822 | 9.382201750680705 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 10.502004721906204 | 0.6389064545407401 | 2.0355544459234407 | 10.052887323828243 | Unavailable | 8.923484678992486 | 2.0318473832334485 | 9.947390911561413 | 9.521991529046765 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 10.463394946223719 | 0.6365575663479501 | 2.0280708937229117 | 10.01592869213722 | Unavailable | 8.8906782052872 | 2.0243774597507396 | 9.984096639835581 | 9.557127539765705 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 10.363143896223148 | 0.6304586314668558 | 2.008639701684739 | 9.919964870330036 | Unavailable | 8.805495544221834 | 2.004981654949283 | 10.080680859978994 | 9.649581343403428 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 10.493199563854025 | 0.6383707784996645 | 2.0338477833295094 | 10.04445871766104 | Unavailable | 8.91600299382329 | 2.030143828738757 | 9.955738065225088 | 9.529981717346773 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 10.422075096070895 | 0.6340438063885561 | 2.020062060465769 | 9.976375882095404 | Unavailable | 8.855568999041285 | 2.0163832118302936 | 10.023680059957437 | 9.595018178068957 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 10.23376523041457 | 0.6225876709356205 | 1.9835628401361096 | 9.796119072892155 | Unavailable | 8.695563338637967 | 1.9799504622836526 | 10.208124182230517 | 9.771574562097806 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 10.611172906201352 | 0.7765108226044669 | 2.055629548390901 | 9.826962608272739 | Unavailable | 8.82424564699389 | 2.0624210012540543 | 10.176084308677018 | 9.424028887660315 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 10.746205387384041 | 0.7863923111042174 | 2.081788462279624 | 9.952015621282175 | Unavailable | 8.936538585278099 | 2.088666339776421 | 10.048215738945597 | 9.30561034292153 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 10.728804316346626 | 0.7851189250134519 | 2.078417472464044 | 9.93590056256622 | Unavailable | 8.922067864019262 | 2.0852842127797997 | 10.064512961890216 | 9.320703132560446 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 10.625093550615869 | 0.7775295159328155 | 2.058326299093587 | 9.839854458528478 | Unavailable | 8.835822047356412 | 2.0651266615656216 | 10.162751941247178 | 9.41168183824637 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 10.629966360303348 | 0.7778861013444629 | 2.0592702750014165 | 9.844367147089807 | Unavailable | 8.839874273255798 | 2.0660737562104274 | 10.158093304104572 | 9.407367493978251 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 10.739941256709074 | 0.7859339107646583 | 2.0805749553257487 | 9.946214436204862 | Unavailable | 8.931329337598374 | 2.0874488236005133 | 10.054076416851979 | 9.311037892086382 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 10.617437036876321 | 0.7769692229440259 | 2.056843055344776 | 9.832763793350052 | Unavailable | 8.829454894673615 | 2.063638517429962 | 10.170080569578056 | 9.418468850126592 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 10.626485933680447 | 0.777631408582046 | 2.0585960358885225 | 9.84114393862959 | Unavailable | 8.836979952359485 | 2.0653972895253734 | 10.16142032101253 | 9.410448630346547 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 10.5847240004369 | 0.7745753285970005 | 2.0505057837804643 | 9.802468387862373 | Unavailable | 8.802250751271918 | 2.0572803085906717 | 10.201512113400147 | 9.447577470690058 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 10.6188294199409 | 0.7770711155932565 | 2.0571127921397117 | 9.834053273451165 | Unavailable | 8.830612799676688 | 2.063909145389714 | 10.168747028244029 | 9.417233863104713 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 10.716971715490432 | 0.7842530317982898 | 2.076125224079316 | 9.924942440669586 | Unavailable | 8.912227879549981 | 2.082984391193535 | 10.075625183500158 | 9.330994114266336 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 10.52764797763717 | 0.7703985849130569 | 2.0394488384258946 | 9.749610523153176 | Unavailable | 8.754786361596022 | 2.046186832956001 | 10.256819978861929 | 9.498797852323712 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 10.50467843641853 | 0.7687177059466883 | 2.0349991071794626 | 9.7283385276179 | Unavailable | 8.73568490354763 | 2.041722400549023 | 10.279247552509482 | 9.519567933970388 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 10.517207759845556 | 0.7696345843471253 | 2.037426326836103 | 9.739941881357655 | Unavailable | 8.746104282129814 | 2.0441576393294882 | 10.267001715010332 | 9.508227115356377 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 10.57010663345155 | 0.7735056500833772 | 2.0476740618058655 | 9.788931305763514 | Unavailable | 8.790094956796493 | 2.0544392310849036 | 10.215619752191143 | 9.460642495651543 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 10.418368741725189 | 0.7624016829568172 | 2.0182789236245853 | 9.648407482296115 | Unavailable | 8.663909808143618 | 2.0249469763314663 | 10.364404714818505 | 9.598431623897476 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 10.376606808481643 | 0.7593456029717717 | 2.010188671516527 | 9.609731931528897 | Unavailable | 8.62918060705605 | 2.0168299953967646 | 10.40611753923193 | 9.637061695183622 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 10.315354698565267 | 0.7548632590614555 | 1.9983227215260406 | 9.553006610101493 | Unavailable | 8.578243385593671 | 2.004924842311489 | 10.467908594793444 | 9.694286131906713 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 10.27011233869882 | 0.7515524863139931 | 1.9895582303050887 | 9.511107850874058 | Unavailable | 8.540619863609791 | 1.9961313946917332 | 10.514022295605672 | 9.73699183632003 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 10.15108854548897 | 0.7428424912557775 | 1.96650056943701 | 9.400880416479467 | Unavailable | 8.441639741581348 | 1.9729975552062364 | 10.637301568553404 | 9.85116025260551 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 10.258975398336371 | 0.7507375005627867 | 1.987400747443384 | 9.500793977235416 | Unavailable | 8.531358390030679 | 1.9939667838710196 | 10.525436109824838 | 9.74756212167312 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 10.290993836359137 | 0.7530805651671753 | 1.9936034592335627 | 9.53044611805023 | Unavailable | 8.557984905764942 | 2.0001899883734087 | 10.492688249987014 | 9.71723446638261 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 10.004920186020922 | 0.7321460947261397 | 1.9381843784354722 | 9.265514513416514 | Unavailable | 8.320086212940762 | 1.9445878122918057 | 10.792708797250219 | 9.995082233611624 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 9.978470218179378 | 0.7302105229973541 | 1.9330604080761458 | 9.241019309421022 | Unavailable | 8.298090433996055 | 1.9394469131997731 | 10.821317070298958 | 10.021576234983794 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 9.925571344573385 | 0.7263394572611023 | 1.922812673106383 | 9.192029885015161 | Unavailable | 8.254099759329376 | 1.9291653214443576 | 10.878989869584727 | 10.074986771887252 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 9.774529113340767 | 0.715286397598498 | 1.8935523004481254 | 9.052150309805755 | Unavailable | 8.128493121566672 | 1.8998082774564715 | 11.047098929817246 | 10.230671865667166 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 9.686828097659939 | 0.7088685596807153 | 1.8765625858472026 | 8.970930767967985 | Unavailable | 8.05556100438232 | 1.882762431707813 | 11.147115342486487 | 10.323296644869455 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 9.497504359806676 | 0.6950141127954824 | 1.839886200193781 | 8.795598850451576 | Unavailable | 7.898119486428361 | 1.8459648734702792 | 11.369322510071713 | 10.52908176838526 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 9.404234873944624 | 0.6881887820020965 | 1.821817744162006 | 8.709222371794485 | Unavailable | 7.820556632454454 | 1.827836722311264 | 11.482081376617277 | 10.63350728054018 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 9.66107485238923 | 0.7069839731372046 | 1.8715735867597891 | 8.94708079581561 | Unavailable | 8.034144619550515 | 1.877756949809981 | 11.176829882520812 | 10.350815155445103 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 9.57128473107299 | 0.7004132573849166 | 1.8541791640920178 | 8.863926542033608 | Unavailable | 7.95947520325019 | 1.8603050589073704 | 11.281681941495137 | 10.447918206356556 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 9.645761824910137 | 0.7058633871596256 | 1.8686070992621675 | 8.932899465458759 | Unavailable | 8.021410314184921 | 1.8747806615386622 | 11.194573540951005 | 10.367247482904922 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 9.562236896345954 | 0.6997511494682155 | 1.8524263892971615 | 8.855547380339198 | Unavailable | 7.951951028787054 | 1.858546493240609 | 11.292356723427034 | 10.45780407701605 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 9.521866284089896 | 0.6967968844110816 | 1.844605668235149 | 8.818160326087964 | Unavailable | 7.918378849479825 | 1.8506999338370091 | 11.340233824526457 | 10.50214285902021 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 9.585206437564596 | 0.7014320284345841 | 1.856876120543594 | 8.876819375874474 | Unavailable | 7.971052486835446 | 1.8630109256475873 | 11.265296246962194 | 10.432743483551718 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 9.578941244812537 | 0.7009735503737061 | 1.8556624078408286 | 8.871017207212034 | Unavailable | 7.965842355932987 | 1.8617932030430298 | 11.272664415384197 | 10.439567113344063 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 9.723718283293096 | 0.7115681319754324 | 1.883709067796321 | 9.005094613759 | Unavailable | 8.086238862793234 | 1.8899325244263585 | 11.1048250228497 | 10.284131757685332 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 9.732071519603476 | 0.7121794101494967 | 1.8853272828170446 | 9.012830510780546 | Unavailable | 8.093185409588934 | 1.8915560857562186 | 11.095293524091758 | 10.275304676765714 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 9.637409650676846 | 0.7052521867068803 | 1.8669890899903339 | 8.925164552022341 | Unavailable | 8.014464650611954 | 1.8731573066374518 | 11.204275217238559 | 10.376232164519115 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 9.658986808830909 | 0.7068311730240183 | 1.8711690844418307 | 8.945147067456507 | Unavailable | 8.032408203657274 | 1.8773511110846786 | 11.179246047704652 | 10.353052755861842 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 9.813508404609337 | 0.7181388477277204 | 1.9011034904640922 | 9.088248867541003 | Unavailable | 8.16090827909356 | 1.9073844153289694 | 11.00321981247163 | 10.190035599605816 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 9.947148502727448 | 0.7279184435782403 | 1.9269926675578797 | 9.212012400449327 | Unavailable | 8.272043312374697 | 1.9333591258915843 | 10.855391379534224 | 10.05313230948353 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 9.884504009746493 | 0.7233342070186934 | 1.9148569807724578 | 9.15399759892081 | Unavailable | 8.219948185909246 | 1.9211833448465572 | 10.92418901352883 | 10.116845509030727 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 9.896336610602685 | 0.7242001002338557 | 1.9171492291571852 | 9.164955720817446 | Unavailable | 8.229788170378527 | 1.9234831664328218 | 10.911127456170705 | 10.104749255685435 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 9.979165878673124 | 0.73026143046131 | 1.9331951735991684 | 9.241663557679015 | Unavailable | 8.298668944886225 | 1.9395821239653241 | 10.820562702362038 | 10.020877618009541 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 10.075220130664333 | 0.737290546553157 | 1.9518031032208147 | 9.33061899653833 | Unavailable | 8.378547608866276 | 1.9582515310438426 | 10.717402568586298 | 9.925341451909922 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 10.071044043547687 | 0.7369849463267842 | 1.9509940985848981 | 9.32675153982012 | Unavailable | 8.375074777079792 | 1.9574398535932374 | 10.721846676525558 | 9.929457121584925 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 10.185195027070058 | 0.7453383559733524 | 1.9731077835451472 | 9.432466285653385 | Unavailable | 8.47000267320885 | 1.9796265984339283 | 10.601681148025754 | 9.818172330939321 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 10.11071793323291 | 0.7398882261986435 | 1.9586798483749976 | 9.363493362228233 | Unavailable | 8.408067562274118 | 1.9651509958026365 | 10.67977475195251 | 9.890494489150973 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 10.167793956032641 | 0.7440649698825871 | 1.9697367937295671 | 9.41635122693743 | Unavailable | 8.455531951950015 | 1.9762444714373069 | 10.619824769697335 | 9.834975062675138 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2023-09-30 | 14.720420622837096 | 0.40758648589698293 | 2.573547158253713 | 9.739026788259364 | 2.6263424880788206 | 9.44201621421798 | 2.987609866284463 | 10.267966417399371 | 6.793284143311851 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2023-09-30 | 14.53047964120396 | 0.40232730348533574 | 2.5403400858444147 | 9.61336187991812 | 2.592454185354876 | 9.32018370180035 | 2.949060047275993 | 10.402188251010866 | 6.882085276554178 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2023-09-30 | 14.567242462107432 | 0.40334521115031513 | 2.5467672699371535 | 9.637684153497412 | 2.5990132206565324 | 9.343764220315729 | 2.9565213127695396 | 10.375936626197808 | 6.864717207812101 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2023-09-30 | 14.74492968950902 | 0.4082651053884618 | 2.5778320384552424 | 9.755241980949089 | 2.6307152709491533 | 9.457736893051889 | 2.9925841486965337 | 10.250898972602522 | 6.781992325887437 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 14.70612405683068 | 0.40719063531307303 | 2.5710477129075984 | 9.729568183584671 | 2.6237917675730476 | 9.432846068099275 | 2.9847082806063683 | 10.277948426191811 | 6.7998882379584 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 14.664256543803283 | 0.406031386338787 | 2.5637280838062635 | 9.701868646908455 | 2.6163219790967958 | 9.405991282697261 | 2.976210982994954 | 10.307292712302951 | 6.81930241068084 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 14.900150662013552 | 0.41256294254553894 | 2.604969068226707 | 9.857936139496166 | 2.6584090064458903 | 9.557299193391374 | 3.0240873048080763 | 10.144111159266544 | 6.711341533944354 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 14.730633123502605 | 0.4078692548045519 | 2.575332593109128 | 9.745783376274398 | 2.62816455044338 | 9.448566746933183 | 2.989682563018439 | 10.260847808647666 | 6.788574473452253 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 14.715315930713171 | 0.4074451445876763 | 2.5726547132451167 | 9.735649525162438 | 2.6254317349042253 | 9.438741947331346 | 2.986573834166595 | 10.27152833938232 | 6.7956407100498835 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 14.697954367940039 | 0.40696442881591344 | 2.5696194195070885 | 9.724163119354763 | 2.622334173282937 | 9.427605841821306 | 2.9830501864690113 | 10.283661305615304 | 6.803667877628286 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 14.495759632075355 | 0.40136595823076576 | 2.5342700432065817 | 9.590391130123953 | 2.5862596181276682 | 9.297913489722205 | 2.942013384379066 | 10.427103404145264 | 6.898569135951037 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 14.441636806607582 | 0.39986737793850136 | 2.524807837794926 | 9.554583481647576 | 2.5766032992124077 | 9.263197865167752 | 2.9310287874370564 | 10.466180989687283 | 6.924422857265482 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 14.961420991380118 | 0.41425942655751935 | 2.615680860101864 | 9.898472574854592 | 2.669340546610195 | 9.596599391269695 | 3.0365225364645734 | 10.102568779554254 | 6.683857105392199 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 15.006353501174234 | 0.41550354071965834 | 2.623536337595113 | 9.928199912663793 | 2.677357176201962 | 9.625420136063044 | 3.0456418960954768 | 10.072319340835012 | 6.663844083919195 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 14.788841572520115 | 0.409480959917635 | 2.585509081430594 | 9.784294072321023 | 2.6385498055075383 | 9.485902984362104 | 3.0014963651536877 | 10.220461410996622 | 6.761854842357295 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 14.669361235927209 | 0.40617272764809365 | 2.56462052881486 | 9.70524591000538 | 2.617232732271391 | 9.409265549583896 | 2.977247015112822 | 10.303705946997955 | 6.81692940760684 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 14.647917166022 | 0.40557897334446774 | 2.5608714970052437 | 9.691058518448637 | 2.6134067905165743 | 9.395510830141323 | 2.97289479472024 | 10.318790234279607 | 6.826909168490161 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 14.319094589665616 | 0.3964743667700627 | 2.503383981625501 | 9.473509580020133 | 2.554739940876114 | 9.184596469940146 | 2.906158007874942 | 10.555750132021029 | 6.983681780562582 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 14.294585522993692 | 0.39579574727858385 | 2.499099101423971 | 9.457294387330407 | 2.5503671580057814 | 9.168875791106236 | 2.901183725462871 | 10.573848703913283 | 6.995655791428444 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 14.14855642437165 | 0.3917524193961099 | 2.4735690719900245 | 9.360681570361097 | 2.524313389840222 | 9.075209369998822 | 2.8715461229115555 | 10.68298277730458 | 7.067858868466936 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 14.030098272770593 | 0.3884724899040121 | 2.4528592263112987 | 9.282309685393312 | 2.5031786896451416 | 8.999227588174715 | 2.8475042322935593 | 10.773180748037365 | 7.127533824483506 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 14.10056047601965 | 0.3904234831905958 | 2.465178018523974 | 9.328927462329505 | 2.5157501971406235 | 9.044423665285105 | 2.861805017510283 | 10.719345863048359 | 7.091916677359503 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 13.939212626399346 | 0.3859560019467684 | 2.4369698368069046 | 9.222179763337644 | 2.4869633354282246 | 8.940931445104885 | 2.829058369858003 | 10.843423416830959 | 7.174006357476099 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 14.124047357699727 | 0.39107379990463104 | 2.469284191788495 | 9.344466377671372 | 2.5199406069698895 | 9.059488691164914 | 2.866571840499484 | 10.701520660286207 | 7.080123527445197 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 14.166937055718972 | 0.39226135165636067 | 2.4767825278268383 | 9.372842191695447 | 2.527592768487208 | 9.086999129521027 | 2.875276597533768 | 10.669122338216928 | 7.058688805258124 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 13.990272013309234 | 0.3873697601956576 | 2.445896466245758 | 9.255960641591628 | 2.496073091235654 | 8.973682109738968 | 2.839421221029644 | 10.803848878813328 | 7.147823852521806 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 14.191446122390897 | 0.3929399711478395 | 2.481067408028368 | 9.389057384385172 | 2.5319655513575405 | 9.102719808354935 | 2.8802508799458395 | 10.65069643373453 | 7.046498231228359 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 14.278247703421238 | 0.3953433774287424 | 2.4962427870420627 | 9.446485289781181 | 2.5474522474332444 | 9.158396338021266 | 2.897867853437277 | 10.585947781888347 | 7.003660538543453 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 14.542734953644336 | 0.4026666348033141 | 2.542482662154735 | 9.621469991718277 | 2.5946407157938842 | 9.328044540952787 | 2.951547346606589 | 10.393422219897317 | 6.876285672451213 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 14.493716820300488 | 0.4013093958203564 | 2.5339129017516764 | 9.589039606338828 | 2.5858951500532195 | 9.29660318328497 | 2.941598781782447 | 10.428573048535025 | 6.899541452330292 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 14.58970871700449 | 0.4039672682313846 | 2.550695008683778 | 9.652547822402012 | 2.603021535452416 | 9.358174592712404 | 2.9610809925849915 | 10.359959032569213 | 6.854146435661786 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 14.495759632075355 | 0.40136595823076576 | 2.5342700432065817 | 9.590391130123953 | 2.5862596181276682 | 9.297913489722205 | 2.942013384379066 | 10.427103404145264 | 6.898569135951037 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 14.54886183076011 | 0.40283627889006435 | 2.5435538141003398 | 9.625523532163061 | 2.5957338420095466 | 9.331974460793523 | 2.9527908381473265 | 10.389045298768062 | 6.87338990247153 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 14.272119268096635 | 0.3951736901975143 | 2.495171362677347 | 9.442430718425808 | 2.546358843209898 | 9.154465418709563 | 2.8966240456474193 | 10.59049337845409 | 7.0066679041518585 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 14.259865513865087 | 0.3948344020240138 | 2.4930290587861377 | 9.43432363753624 | 2.5441725907785737 | 9.146605579028092 | 2.8941370625659437 | 10.599593976417248 | 7.012688857603073 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 14.360963660901843 | 0.39763365888882657 | 2.510703883145947 | 9.501210147606942 | 2.5622100073600507 | 9.211452254813127 | 2.9146556217354767 | 10.524975076484008 | 6.963321011127758 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 14.135280485148254 | 0.39138482844516576 | 2.4712480611618073 | 9.351898212123672 | 2.521944764367831 | 9.06669387736325 | 2.8688516804072104 | 10.693016298056087 | 7.074497043413368 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 14.282331768762145 | 0.3954564591050833 | 2.496956797532762 | 9.449187306440841 | 2.5481809055744575 | 9.161015951424767 | 2.8986967423813956 | 10.58292070597829 | 7.001657825840231 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 14.445722430157316 | 0.39998050275932007 | 2.5255221207047365 | 9.557286529217826 | 2.5773322353613053 | 9.265818478042222 | 2.9318579926302952 | 10.46322088327973 | 6.92246445156921 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 14.476356815736185 | 0.4008287231930714 | 2.5308778804327594 | 9.577554231441743 | 2.5827978664396154 | 9.285468077245898 | 2.9380754503339834 | 10.441078962697416 | 6.907815362170221 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 14.522311510522147 | 0.40210114013265397 | 2.538912064863016 | 9.607957846598802 | 2.5909968690724496 | 9.314944474993347 | 2.9474022693877564 | 10.408039002315128 | 6.885956132227639 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 14.654044043137773 | 0.40574861743121804 | 2.5619426489508483 | 9.695112058893422 | 2.6144999167322363 | 9.399440749982057 | 2.9741382862609775 | 10.314475933083108 | 6.824054827843118 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 14.538649330094602 | 0.4025535099824954 | 2.5417683792449246 | 9.618766944148028 | 2.5939117796449866 | 9.325423928078319 | 2.9507181414133505 | 10.396342959618032 | 6.87821803315682 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 14.554988707875884 | 0.40300592297681465 | 2.5446249660459443 | 9.629577072607844 | 2.5968269682252085 | 9.335904380634258 | 2.9540343296880645 | 10.384672062541412 | 6.870496570422536 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 14.259865513865087 | 0.3948344020240138 | 2.4930290587861377 | 9.43432363753624 | 2.5441725907785737 | 9.146605579028092 | 2.8941370625659437 | 10.599593976417248 | 7.012688857603073 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 14.146513612596783 | 0.39169585698570053 | 2.4732119305351192 | 9.359330046575971 | 2.5239489217657733 | 9.073899063561587 | 2.871131520314936 | 10.684525441709807 | 7.06887949487108 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 14.166937055718972 | 0.39226135165636067 | 2.4767825278268383 | 9.372842191695447 | 2.527592768487208 | 9.086999129521027 | 2.875276597533768 | 10.669122338216928 | 7.058688805258124 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 14.372196788350372 | 0.3979446874293613 | 2.5126677525192593 | 9.508641982059242 | 2.5642141647579924 | 9.218657441011464 | 2.9169354616432024 | 10.51674888892425 | 6.957878567391779 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 14.363004914467881 | 0.3976901781547581 | 2.511060752181741 | 9.502560640481475 | 2.562574197426815 | 9.212761561779393 | 2.9150699080829754 | 10.52347927925806 | 6.962331392038293 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 14.241484882517765 | 0.39432546976376304 | 2.489815602949324 | 9.422163016201889 | 2.540893212131588 | 9.134815819505887 | 2.890406587943731 | 10.613274237353451 | 7.021739714989671 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 14.19859362628969 | 0.3931378748675556 | 2.4823169944918697 | 9.393786171267223 | 2.5332407726065846 | 9.107304381678805 | 2.8817015146603264 | 10.645334924257702 | 7.0429510578317425 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 13.776844149996021 | 0.38146026106997516 | 2.408583220571938 | 9.114756817908518 | 2.4579943786824434 | 8.83678457144153 | 2.796104579031973 | 10.97121974812556 | 7.258556379911497 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 13.590987233703792 | 0.3763141603346689 | 2.3760901586533394 | 8.991793926226931 | 2.424834734099712 | 8.7175716724274 | 2.758383648967622 | 11.12125131207953 | 7.357817226993905 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/gl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 13.095616054676228, median 13.435251188503456, 1255 valid observations. Cheap vs. history.
- peg: mean 2.4436722609896324, median 0.6803629006199553, 1117 valid observations. Cheap vs. history.
- ps: mean 2.0865407405375676, median 2.0918663100105492, 1255 valid observations. Near historical median.
- pfcf: mean 8.078061663814282, median 7.964855433487934, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 2.394196000049644, median 2.3834766428995153, 1079 valid observations. Comparison unavailable.
- pocf: mean 7.766415259753204, median 7.7892157066296255, 1255 valid observations. Expensive vs. history.
- pb: mean 2.145776222218328, median 2.2302928418105488, 1255 valid observations. Near historical median.
- fcf_yield: mean 12.73689864952695, median 12.555155688018363, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 7.8916669526602865, median 7.44310609432967, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.

## Sources

- [sec-0000320335-b51195098dda](https://data.sec.gov/api/xbrl/companyfacts/CIK0000320335.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 b51195098ddaeb34bcb4c2a2d3cff5b3677c5250f54d46416a86077ffdd91503
- [inline-0000320335-17f354b647c4](https://www.sec.gov/Archives/edgar/data/320335/000032033526000090/gl-20251231.htm) · Retrieved 2026-10-18T00:58:15.829Z · SHA-256 17f354b647c41529a48bd2793bdfc6017c24d2cf8d6d966db6914fc2a68a9cbc
- [inline-0000320335-abb9eb50b3ff](https://www.sec.gov/Archives/edgar/data/320335/000032033524000006/gl-20231231.htm) · Retrieved 2026-10-18T12:33:13.909Z · SHA-256 abb9eb50b3ff04ff2e3a4d8ed24e6eb8f776213dfcb8bf31128674106a8120a6

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.