# Corning Valuation

NYSE: GLW · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/glw/valuation) · [JSON with these options](https://beanvest.com/stock/glw/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/glw)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 72.18289726658871 | 0.5580910991629846 | 8.084620655890035 | Unavailable | Unavailable | 35.03129113831892 | 10.919387325359757 | Unavailable | 1.3853697175755646 | 8.433594954404537 | 35.465420130520215 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 70.99012876811781 | 0.5488690603204577 | 7.951028334085347 | Unavailable | Unavailable | 34.45242520036369 | 10.738952600272599 | Unavailable | 1.408646550376603 | 8.300002632599849 | 34.90363030724438 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 71.1421032955772 | 0.5500440703891356 | 7.968049767837578 | Unavailable | Unavailable | 34.526180398875276 | 10.761942377515659 | Unavailable | 1.4056373844406262 | 8.31702406635208 | 34.97520978225004 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 73.54144849275288 | 0.5685949079014865 | 8.23678095592021 | Unavailable | Unavailable | 35.690613572472664 | 11.124900647789051 | Unavailable | 1.3597774051167142 | 8.585755254434714 | 36.10529304319049 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 73.21447171662983 | 0.5660668460572337 | 8.200158940202586 | Unavailable | Unavailable | 35.53192752531206 | 11.075437600445596 | Unavailable | 1.3658501885671073 | 8.549133238717088 | 35.951288116409685 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 69.13881803813734 | 0.534555419841728 | 7.743678040112057 | Unavailable | Unavailable | 33.55396022285082 | 10.458897633157719 | Unavailable | 1.4463654837842248 | 8.092652338626559 | 34.03166937839884 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 68.065790879099 | 0.5262591761427843 | 7.6234969741976 | Unavailable | Unavailable | 33.033206301478444 | 10.296576645723574 | Unavailable | 1.4691667974243294 | 7.972471272712102 | 33.526277310433336 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 66.38947537070827 | 0.5132985331089285 | 7.43574647514417 | Unavailable | Unavailable | 32.21966876228498 | 10.042993885696314 | Unavailable | 1.5062628442477655 | 7.784720773658672 | 32.73673852363552 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 66.11776653089022 | 0.5111977822273682 | 7.405314572547241 | Unavailable | Unavailable | 32.087804957520156 | 10.001891433813011 | Unavailable | 1.5124527830697367 | 7.7542888710617435 | 32.60876460304695 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 66.131581758198 | 0.5113045963853662 | 7.406861904066032 | Unavailable | Unavailable | 32.0945096655367 | 10.003981316924856 | Unavailable | 1.5121368239102118 | 7.755836202580534 | 32.61527152716315 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 76.63157613653885 | 0.5924866163058358 | 8.58288108107898 | Unavailable | Unavailable | 37.19029237788604 | 11.59235626269298 | Unavailable | 1.304945102810156 | 8.931855379593483 | 37.560732439123406 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 75.1210503829153 | 0.580807797498656 | 8.413699347296571 | Unavailable | Unavailable | 36.45721474522071 | 11.363853163020627 | Unavailable | 1.3311847942789534 | 8.762673645811075 | 36.84928005144746 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 77.58026624980727 | 0.5998215325827984 | 8.68913616332432 | Unavailable | Unavailable | 37.65070392710953 | 11.735868302120526 | Unavailable | 1.2889875845231253 | 9.038110461838825 | 38.007562190043075 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 76.42895046033358 | 0.5909199905449661 | 8.560186623121538 | Unavailable | Unavailable | 37.09195552353354 | 11.561704289381671 | Unavailable | 1.3084047261894527 | 8.909160921636042 | 37.465296448843276 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 71.05921193173057 | 0.5494031854411482 | 7.9587657787248345 | Unavailable | Unavailable | 34.485952150776015 | 10.749403078844594 | Unavailable | 1.4072770761386153 | 8.307740077239336 | 34.93616823755282 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 67.23684210526316 | 0.5198500550094048 | 7.53065314784249 | Unavailable | Unavailable | 32.63090676883781 | 10.171178343949045 | Unavailable | 1.487279843444227 | 7.879627446356992 | 33.135845314823996 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 66.3756601434005 | 0.5131917189509305 | 7.43419914362538 | Unavailable | Unavailable | 32.21296405426844 | 10.04090400258447 | Unavailable | 1.5065763531986907 | 7.783173442139882 | 32.730231599519314 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 67.03420940198397 | 0.5182833749178342 | 7.5079579028395145 | Unavailable | Unavailable | 32.532566504155696 | 10.140525307624964 | Unavailable | 1.4917756305639427 | 7.8569322013540175 | 33.04040601481644 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 68.49407697978774 | 0.5295705237021214 | 7.671465825371179 | Unavailable | Unavailable | 33.2410590706505 | 10.361365148216297 | Unavailable | 1.4599802553658694 | 8.020440123885681 | 33.727998577490496 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 68.6092085587351 | 0.5304606779059046 | 7.684360779391457 | Unavailable | Unavailable | 33.2969339110081 | 10.378781549490181 | Unavailable | 1.4575302951409477 | 8.033335077905958 | 33.782225151610476 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 70.36842245804637 | 0.5440622602184487 | 7.881396054603164 | Unavailable | Unavailable | 34.150703108630424 | 10.644904671201282 | Unavailable | 1.4210919686258419 | 8.230370353117667 | 34.61080879283294 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 70.35920996414988 | 0.5439910326695498 | 7.880364237908793 | Unavailable | Unavailable | 34.14623216650952 | 10.643511061455794 | Unavailable | 1.4212780395196734 | 8.229338536423295 | 34.60646974017966 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 67.7710543180767 | 0.5239803835543272 | 7.590485923387509 | Unavailable | Unavailable | 32.89016684657617 | 10.251990700982939 | Unavailable | 1.475556209154722 | 7.939460221902011 | 33.38745741307528 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 67.02960666857268 | 0.5182477883087352 | 7.507442388015096 | Unavailable | Unavailable | 32.53033273826005 | 10.139829034258605 | Unavailable | 1.4918780665751055 | 7.856416686529598 | 33.03823814335351 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 69.005261471397 | 0.5335228105401469 | 7.728719452703036 | Unavailable | Unavailable | 33.48914349825142 | 10.438694012392858 | Unavailable | 1.4491648588484873 | 8.077693751217538 | 33.96876469897231 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 69.74670912090102 | 0.5392554057857389 | 7.811762988075449 | Unavailable | Unavailable | 33.848977606567544 | 10.550855679117191 | Unavailable | 1.4337594025641702 | 8.160737286589951 | 34.31798396869408 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 70.21184519717568 | 0.5428516635406718 | 7.863859106026514 | Unavailable | Unavailable | 34.074714144223194 | 10.621218620591863 | Unavailable | 1.4242611018008478 | 8.212833404541016 | 34.53706144636435 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 73.63815508390728 | 0.5693426070074719 | 8.247612276551745 | Unavailable | Unavailable | 35.73754652858847 | 11.139529829571961 | Unavailable | 1.3579916537297088 | 8.59658657506625 | 36.15084151200392 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 79.76776624980727 | 0.6167344624546797 | 8.934140289709607 | Unavailable | Unavailable | 38.71232589390391 | 12.066779926324347 | Unavailable | 1.2536392167085615 | 9.28311458822411 | 39.0378670983227 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 76.44276568764136 | 0.591026804702964 | 8.56173395464033 | Unavailable | Unavailable | 37.098660231550085 | 11.563794172493516 | Unavailable | 1.3081682628885731 | 8.910708253154832 | 37.47180337295948 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 73.01183901335064 | 0.5645001659656631 | 8.177463695199611 | Unavailable | Unavailable | 35.43358726062994 | 11.044784564121514 | Unavailable | 1.3696408877156816 | 8.526437993714113 | 35.85584881640213 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 77.1105274401213 | 0.5961896882187665 | 8.636524530548837 | Unavailable | Unavailable | 37.42273362355824 | 11.664809087279496 | Unavailable | 1.2968397872476372 | 8.985498829063339 | 37.78631684090988 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 73.31118533485815 | 0.56681459949392 | 8.210991047879654 | Unavailable | Unavailable | 35.578863891757464 | 11.090067845241279 | Unavailable | 1.3640483310048435 | 8.559965346394158 | 35.99683989495053 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 72.65262904920077 | 0.5617228891963155 | 8.137231501619985 | Unavailable | Unavailable | 35.259258031540604 | 10.990445477188013 | Unavailable | 1.376412681945473 | 8.486205800134488 | 35.68666216992599 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 76.29999662700453 | 0.589922967852484 | 8.545743550536935 | Unavailable | Unavailable | 37.029372564829785 | 11.54219694198317 | Unavailable | 1.3106160474534994 | 8.894717849051439 | 37.40455964087967 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 72.385522942794 | 0.5596577249238543 | 8.107315113847475 | Unavailable | Unavailable | 35.12962799267142 | 10.950039298671067 | Unavailable | 1.3814917118030579 | 8.45628941236198 | 35.560856120800345 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 72.16447227879574 | 0.5579486440651867 | 8.082557022501291 | Unavailable | Unavailable | 35.02234925407712 | 10.916600105868783 | Unavailable | 1.3857234293028042 | 8.431531321015795 | 35.45674202521366 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 73.63355235049599 | 0.5693070203983729 | 8.247096761727326 | Unavailable | Unavailable | 35.73531276269282 | 11.138833556205604 | Unavailable | 1.3580765399447199 | 8.59607106024183 | 36.14867364054099 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 67.53157866628547 | 0.5221288475978618 | 7.563664198652581 | Unavailable | Unavailable | 32.773946223740076 | 10.21576428868968 | Unavailable | 1.480788720994673 | 7.912638497167083 | 33.27466521218204 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 63.66776315789473 | 0.4922552746921248 | 7.130909573213865 | Unavailable | Unavailable | 30.898786717752234 | 9.6312699044586 | Unavailable | 1.570653577886851 | 7.479883871728367 | 31.45482151710461 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 62.27236898321854 | 0.48146661008872815 | 6.9746227934517355 | Unavailable | Unavailable | 30.221583925444506 | 9.42018320606013 | Unavailable | 1.6058486553955973 | 7.323597091966238 | 30.797595703548645 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 59.69478047407793 | 0.2014063324703252 | 6.620155177873969 | Unavailable | Unavailable | 37.180850880275656 | 9.147269950734934 | Unavailable | 1.6751883364982696 | 7.062407490844984 | 29.877022461918347 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 60.637962353954 | 0.20458856719452853 | 6.724754111920638 | Unavailable | Unavailable | 37.76831103257286 | 9.291797482277067 | Unavailable | 1.6491319318463102 | 7.167006424891652 | 30.319520959216348 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 68.98705001746752 | 0.2327578495409424 | 7.650668496514687 | Unavailable | Unavailable | 42.9685342503841 | 10.571161575653251 | Unavailable | 1.4495474146913079 | 8.092920809485701 | 34.236537203633 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 70.5702456816784 | 0.2380994494225283 | 7.826245002379626 | Unavailable | Unavailable | 43.954626525752886 | 10.813760978990677 | Unavailable | 1.4170278002300085 | 8.268497315350642 | 34.979301369579524 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 75.09848501300286 | 0.25337743635919147 | 8.32842704941702 | Unavailable | Unavailable | 46.77503712096874 | 11.507641201619975 | Unavailable | 1.331584784735479 | 8.770679362388032 | 37.10374750480432 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 74.13605407377634 | 0.2501302565524116 | 8.22169339339104 | Unavailable | Unavailable | 46.1755877059653 | 11.360164059730371 | Unavailable | 1.3488713588733117 | 8.663945706362053 | 36.65221821501686 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 78.15420618215319 | 0.26368724215532396 | 8.66730673302477 | Unavailable | Unavailable | 48.678290842979095 | 11.975881577183987 | Unavailable | 1.2795216647320433 | 9.109559045995782 | 38.537354377837524 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 73.67409133489619 | 0.24857162411860612 | 8.170461694513946 | Unavailable | Unavailable | 45.887854547887855 | 11.28937566171369 | Unavailable | 1.3573292617269699 | 8.612714007484959 | 36.435486085060134 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 74.40072405061669 | 0.2510232359540792 | 8.25104531166082 | Unavailable | Unavailable | 46.34043720977846 | 11.400720498782272 | Unavailable | 1.3440729411714794 | 8.693297624631832 | 36.77638945868743 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 76.21971793833359 | 0.25716040380697197 | 8.452771856404866 | Unavailable | Unavailable | 47.47339623826008 | 11.67945220694072 | Unavailable | 1.311996458461131 | 8.895024169375878 | 37.62977954079411 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 83.9287918175123 | 0.2831703209960032 | 9.307708669180643 | Unavailable | Unavailable | 52.27498733299974 | 12.86074442852161 | Unavailable | 1.1914862329655784 | 9.749960982151656 | 41.24653011656225 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 90.29527042452143 | 0.3046504084811277 | 10.013751575784806 | Unavailable | Unavailable | 56.240343932685406 | 13.836305407076175 | Unavailable | 1.1074777176019517 | 10.456003888755816 | 44.23339540393563 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 88.1153649345946 | 0.29729554820069254 | 9.771999910031017 | Unavailable | Unavailable | 54.8825913735775 | 13.502269770709127 | Unavailable | 1.134875853651937 | 10.214252223002028 | 43.210681838158656 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 91.85922070076452 | 0.309927075667145 | 10.18719376682702 | Unavailable | Unavailable | 57.214449232065995 | 14.07595576264678 | Unavailable | 1.0886223422878192 | 10.629446079798031 | 44.967130499840245 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 92.57623439388381 | 0.3123462335418417 | 10.266710633719116 | Unavailable | Unavailable | 57.66104069268055 | 14.185826638412603 | Unavailable | 1.0801908357444128 | 10.708962946690127 | 45.303521060894134 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 88.55808228550696 | 0.29878924793892936 | 9.821097294085385 | Unavailable | Unavailable | 55.15833755566675 | 13.570109120958987 | Unavailable | 1.1292024106575034 | 10.263349607056398 | 43.41838489807347 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 89.207726106591 | 0.30098110421811214 | 9.89314283762819 | Unavailable | Unavailable | 55.56296774016851 | 13.66965664179899 | Unavailable | 1.1209791389650905 | 10.335395150599203 | 43.72316854663804 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 93.74077494921606 | 0.31627531813516346 | 10.39585825979297 | Unavailable | Unavailable | 58.38637393602239 | 14.364273845079667 | Unavailable | 1.066771637573669 | 10.83811057276398 | 45.84987108814954 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 94.69838903437662 | 0.3195062461875393 | 10.50205772637839 | Unavailable | Unavailable | 58.98282317695171 | 14.511012881156592 | Unavailable | 1.0559841726948367 | 10.9443100393494 | 46.299140526755195 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 106.1705714104584 | 0.3582126483126075 | 11.774323525086066 | Unavailable | Unavailable | 66.12826367960416 | 16.268941267603257 | Unavailable | 0.9418805858489468 | 12.216575838057077 | 51.681372279141925 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 122.91686387878755 | 0.4147135571313647 | 13.63148848848756 | Unavailable | Unavailable | 76.55867984191516 | 18.83504263635332 | Unavailable | 0.8135580167308316 | 14.07374080145857 | 59.53797916552755 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 123.04198460025682 | 0.4151357063616163 | 13.645364384931367 | Unavailable | Unavailable | 76.63661119286472 | 18.854215384902204 | Unavailable | 0.8127307140313411 | 14.087616697902376 | 59.59668017793278 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 106.37268102656412 | 0.35889455309914936 | 11.796737495133941 | Unavailable | Unavailable | 66.25414750794256 | 16.299911332380717 | Unavailable | 0.9400909992578574 | 12.238989808104952 | 51.77619301660988 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 109.72193658312382 | 0.3701947249532945 | 12.168170162088972 | Unavailable | Unavailable | 68.34022891103032 | 16.813131156066213 | Unavailable | 0.9113947776909805 | 12.610422475059982 | 53.34751301592897 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 99.04858099162908 | 0.33418351278763325 | 10.98449430763119 | Unavailable | Unavailable | 61.692337093891474 | 15.17761019258793 | Unavailable | 1.0096055793919079 | 11.4267466206022 | 48.34005484573574 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 93.38948971237267 | 0.31509010444241325 | 10.356900703351176 | Unavailable | Unavailable | 58.167576180108234 | 14.310445003335127 | Unavailable | 1.0707843067564329 | 10.799153016322187 | 45.68506386194775 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 100.97344287008212 | 0.340677872401193 | 11.197961619683147 | Unavailable | Unavailable | 62.89123592389836 | 15.472564476367136 | Unavailable | 0.9903594168683085 | 11.640213932654158 | 49.24311342531065 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 93.79851845588473 | 0.31647014099588516 | 10.402262018574314 | Unavailable | Unavailable | 58.42233943742304 | 14.373122113541429 | Unavailable | 1.0661149200030482 | 10.844514331545325 | 45.876961743170355 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 84.40519043305962 | 0.2847776591449891 | 9.360541307753072 | Unavailable | Unavailable | 52.57171186642735 | 12.933744893653731 | Unavailable | 1.184761262748508 | 9.802793620724085 | 41.47003491027418 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 85.3772477376527 | 0.28805731768656123 | 9.468342528347 | Unavailable | Unavailable | 53.17715705614293 | 13.082697122007396 | Unavailable | 1.1712722376256508 | 9.91059484131801 | 41.926080457530134 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 90.41076478062413 | 0.30504007897658697 | 10.026559907660664 | Unavailable | Unavailable | 56.312279508922806 | 13.854003069160996 | Unavailable | 1.1060629809143139 | 10.468812220631676 | 44.28758015887236 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 86.23381068614306 | 0.2909473057326741 | 9.563335417065067 | Unavailable | Unavailable | 53.710666669621105 | 13.21395168827624 | Unavailable | 1.159637956438692 | 10.005587730036078 | 42.32794124984936 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 84.95859262877407 | 0.28664480239829704 | 9.421913648555913 | Unavailable | Unavailable | 52.916398024115985 | 13.018544925337034 | Unavailable | 1.1770439799650314 | 9.864165961526925 | 41.72966631883902 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 80.92600464373004 | 0.2730391110802043 | 8.974699369226848 | Unavailable | Unavailable | 50.40470351175202 | 12.400615340767978 | Unavailable | 1.235696738523564 | 9.41695168219786 | 39.83775749226316 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 83.70261995937284 | 0.2824072317594887 | 9.282626194869485 | Unavailable | Unavailable | 52.13411635459905 | 12.82608721016465 | Unavailable | 1.1947057338054352 | 9.724878507840495 | 41.14042045787059 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 90.24714594045396 | 0.30448803958118237 | 10.008414567258237 | Unavailable | Unavailable | 56.2103696325608 | 13.828931099917174 | Unavailable | 1.1080682824693544 | 10.45066688022925 | 44.21081756148822 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 85.4542439750545 | 0.28831709801686745 | 9.47688141626424 | Unavailable | Unavailable | 53.22511410696787 | 13.094495563397276 | Unavailable | 1.170216894425883 | 9.91913372923525 | 41.96220362748795 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 95.13629687398837 | 0.32098371894538796 | 10.55062173530537 | Unavailable | Unavailable | 59.25557375840294 | 14.578115250755074 | Unavailable | 1.0511235278839346 | 10.992874048276382 | 46.50458718038331 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 96.60881503616248 | 0.3259519000859186 | 10.71392409873501 | Unavailable | Unavailable | 60.17273063160843 | 14.803755097820359 | Unavailable | 1.0351022312256715 | 11.156176411706022 | 47.1954264425749 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 96.4355771733911 | 0.32536740672973763 | 10.694712008077808 | Unavailable | Unavailable | 60.06482955397037 | 14.777209167273778 | Unavailable | 1.036961699520915 | 11.136964321048819 | 47.11415103261736 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 85.03077201210992 | 0.2868883309741992 | 9.429918347032594 | Unavailable | Unavailable | 52.96135490086681 | 13.029605260914234 | Unavailable | 1.176044832166856 | 9.872170660003604 | 41.763529637615044 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 87.17699623740181 | 0.2941295528438853 | 9.667934758268322 | Unavailable | Unavailable | 54.29812910863636 | 13.358479782399023 | Unavailable | 1.1470915988855406 | 10.110187071239332 | 42.77044146959491 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 88.04799506255935 | 0.29706824660517855 | 9.764528586681726 | Unavailable | Unavailable | 54.8406300974647 | 13.491946415783305 | Unavailable | 1.1357442032490186 | 10.206780899652736 | 43.17907492566934 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 91.85922070076452 | 0.309927075667145 | 10.18719376682702 | Unavailable | Unavailable | 57.214449232065995 | 14.07595576264678 | Unavailable | 1.0886223422878192 | 10.629446079798031 | 44.967130499840245 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 94.40003779290132 | 0.31849962837512263 | 10.46897055359055 | Unavailable | Unavailable | 58.796995321800196 | 14.465295327222432 | Unavailable | 1.059321609800455 | 10.911222866561562 | 46.15916754928752 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 93.37986334700611 | 0.315057625707621 | 10.355833138783227 | Unavailable | Unavailable | 58.161580405396094 | 14.308969916871067 | Unavailable | 1.0708946920214801 | 10.79808545175424 | 45.680547604479244 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 92.34043617037779 | 0.31155066557053496 | 10.24056059484001 | Unavailable | Unavailable | 57.51417393956772 | 14.149694333591583 | Unavailable | 1.0829491839900942 | 10.682812907811021 | 45.192895144733974 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 86.95082437926234 | 0.2933664636073708 | 9.642852283957163 | Unavailable | Unavailable | 54.15725813023566 | 13.323822564042061 | Unavailable | 1.1500753525213254 | 10.085104596928174 | 42.66433181090325 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 84.6121169032313 | 0.28547581568593505 | 9.383489467241507 | Unavailable | Unavailable | 52.700595868839855 | 12.965453064243873 | Unavailable | 1.1818638235273966 | 9.82574178021252 | 41.567115498923926 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 85.92102356800058 | 0.28989198220507695 | 9.528647304581892 | Unavailable | Unavailable | 53.515847439119426 | 13.166022067226637 | Unavailable | 1.1638595054778051 | 9.970899617552904 | 42.181195608626474 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 92.30193805167688 | 0.3114207754053818 | 10.23629115088139 | Unavailable | Unavailable | 57.490195414155245 | 14.143795112896642 | Unavailable | 1.0834008701313858 | 10.678543463852401 | 45.174833559755065 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 100.2275574236285 | 0.3381613030961354 | 11.11524287340038 | Unavailable | Unavailable | 62.426661712583474 | 15.358269466370434 | Unavailable | 0.9977295922451079 | 11.55749518637139 | 48.89317753674636 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 99.37580398643873 | 0.3352875420304108 | 11.0207833598097 | Unavailable | Unavailable | 61.896147699743324 | 15.22775188075297 | Unavailable | 1.0062811669291898 | 11.46303567278071 | 48.493573150713836 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 95.39615733952812 | 0.3218604713666674 | 10.57944027844776 | Unavailable | Unavailable | 59.41742766157808 | 14.617934709155595 | Unavailable | 1.04826025270689 | 11.021692591418772 | 46.62650201776718 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 99.79927594938331 | 0.336716309073079 | 11.067746429041346 | Unavailable | Unavailable | 62.15990690584439 | 15.292642183236012 | Unavailable | 1.002011277624083 | 11.509998742012357 | 48.692247140586744 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 89.95842106434522 | 0.3035139005035579 | 9.976394959038346 | Unavailable | Unavailable | 56.030537552121416 | 13.784688632447073 | Unavailable | 1.111624668561849 | 10.418647272009357 | 44.075360841489044 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 87.77369872035243 | 0.2961427884687187 | 9.734109103843998 | Unavailable | Unavailable | 54.6697848189394 | 13.449914890267344 | Unavailable | 1.1392934496084146 | 10.176361416815011 | 43.050387424530264 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 87.37429634220693 | 0.294795230650039 | 9.68981535318881 | Unavailable | Unavailable | 54.421017336336725 | 13.388712866525102 | Unavailable | 1.1445013486385482 | 10.13206766615982 | 42.86300580077616 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 78.00503056141554 | 0.2631839332491156 | 8.650763146630851 | Unavailable | Unavailable | 48.58537691540334 | 11.953022800216907 | Unavailable | 1.2819686022847874 | 9.093015459601864 | 38.467367889103684 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 76.97522975015377 | 0.25970945184682176 | 8.536558167255581 | Unavailable | Unavailable | 47.9439662242871 | 11.795222303401482 | Unavailable | 1.2991192143833807 | 8.978810480226594 | 37.98423168682691 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 86.66295397680439 | 0.40365210782367167 | 8.849835213192133 | 97.88681850458586 | 2.187821300331844 | 51.32247664080884 | 11.714582412719558 | 1.0215880087604967 | 1.153895585266633 | 9.291834061486973 | 40.05021360920574 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 89.93759971721325 | 0.4189045033956669 | 9.184235021349567 | 101.58556910734066 | 2.2704902998656586 | 53.26174736499902 | 12.157229537450018 | 0.9843917879156118 | 1.1118820194715613 | 9.626233869644405 | 41.49156347177952 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 83.18022644414586 | 0.38743052472474543 | 8.494186538157068 | 93.9530370876552 | 2.099899239871709 | 49.25997825783184 | 11.24380802954661 | 1.0643615480647335 | 1.2022087973894653 | 8.936185386451907 | 38.51727562185797 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 83.80996986608223 | 0.3903636956817468 | 8.558494587386734 | 94.66433963642409 | 2.115797221754775 | 49.63291721939415 | 11.328932997905248 | 1.0563639949749664 | 1.1931754677848876 | 9.000493435681573 | 38.79445998518131 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 92.00204048383283 | 0.4285200983954191 | 9.39505129005037 | 103.91737906029526 | 2.322607464988978 | 54.48432527354256 | 12.436288355399105 | 0.9623029459006822 | 1.086932414478053 | 9.837050138345209 | 42.40023624164297 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 96.31712025256539 | 0.44861854835758375 | 9.835697992391989 | 108.79131204748363 | 2.431542401977058 | 57.039749136584184 | 13.019575160760091 | 0.919191046766248 | 1.0382370209758893 | 10.27769684068683 | 44.29953776147121 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 92.81796542987904 | 0.43232045147807097 | 9.478371797689357 | 104.83897581464045 | 2.3432056317317107 | 54.96752238444785 | 12.546580234275174 | 0.9538437324760216 | 1.077377634134275 | 9.920370645984196 | 42.75936922947798 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 92.41273944591195 | 0.430433020747092 | 9.436990988270235 | 104.38126833381136 | 2.332975631501065 | 54.727544399137464 | 12.491804197143685 | 0.9580262972107211 | 1.0821018898431074 | 9.878989836565076 | 42.58100721336891 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 90.6001893635135 | 0.42199066299533644 | 9.251897256649022 | 102.33397185008317 | 2.287217490378262 | 53.654138116574224 | 12.246794462959901 | 0.9771925997995818 | 1.103750452427553 | 9.69389610494386 | 41.78320524659893 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 90.56186180534583 | 0.42181214381346954 | 9.247983328513147 | 102.29068042557108 | 2.2862499045263958 | 53.631440237971034 | 12.241613571722873 | 0.9776061668957434 | 1.1042175812920074 | 9.689982176807987 | 41.766335201691156 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 90.01426318924034 | 0.4192615806779057 | 9.19206373088666 | 101.67216139421627 | 2.2724256825102795 | 53.30714807051117 | 12.167592449396766 | 0.9835533997577494 | 1.1109350502571604 | 9.6340625791815 | 41.5253072393899 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 90.9451791654813 | 0.42359753022466323 | 9.287126876198618 | 102.72364185994917 | 2.2959268177494994 | 53.85844376553179 | 12.29342813145661 | 0.973485735020352 | 1.0995635053733062 | 9.729125724493457 | 41.93505403974307 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 92.144421471663 | 0.42918326971850884 | 9.409590931523077 | 104.07820004867243 | 2.326201897715336 | 54.56864440399783 | 12.455534570066416 | 0.9608160013646927 | 1.0852528932611814 | 9.851589779817918 | 42.46290586562999 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 94.63599684608128 | 0.44078833976902526 | 9.664025271376657 | 106.8924635289071 | 2.389102150076843 | 56.04417475560139 | 12.792330902544741 | 0.9355196493619669 | 1.0566803682814572 | 10.106024119671495 | 43.559583829659665 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 95.92284858051411 | 0.4467821397864974 | 9.795435813839692 | 108.34597758988005 | 2.4215889452501833 | 56.80625838014861 | 12.966279862327479 | 0.9229691976062838 | 1.042504486468244 | 10.237434662134532 | 44.12599733439071 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 93.77079002995161 | 0.43675844534461383 | 9.575672204734968 | 105.91520232682433 | 2.3672598539784726 | 55.5317925372181 | 12.675377393732768 | 0.94415152691139 | 1.0664301747704021 | 10.017671053029808 | 43.178759207888305 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 92.98224668584903 | 0.4330856282024411 | 9.495147847630372 | 105.02453341161717 | 2.3473529405247233 | 55.064811024346966 | 12.568786796867544 | 0.9521584790867408 | 1.0754741207519025 | 9.937146695925211 | 42.83167835372733 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 90.40853486129163 | 0.42109798924899206 | 9.232325909438957 | 102.11749585181985 | 2.282379139237154 | 53.54063882694673 | 12.220887747829378 | 0.9792641228209072 | 1.1060902618698993 | 9.674324757733796 | 41.69884766647039 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 81.32934880357975 | 0.37880964779112297 | 8.30517887839998 | 91.86244917941491 | 2.0531735128970396 | 48.16387409666541 | 10.993617404125798 | 1.0885840829770583 | 1.2295684334263162 | 8.747177726694819 | 37.70260361018021 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 80.22319725945297 | 0.3736574993601027 | 8.192221052280182 | 90.61303809347979 | 2.025248525361036 | 47.50880253287085 | 10.844094420774708 | 1.103593943035397 | 1.2465222456365843 | 8.634219900575022 | 37.215726096549126 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 81.00078629163974 | 0.3772792943423827 | 8.271626778517952 | 91.49133398546145 | 2.044878895311015 | 47.96929681686718 | 10.949204278941057 | 1.0929996934561106 | 1.2345559170247362 | 8.713625626812789 | 37.557985361681524 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 77.96709363491976 | 0.3631491916955012 | 7.96183258310397 | 88.06474270441043 | 1.968292798155721 | 46.17272038639404 | 10.539127758222406 | 1.135528214005579 | 1.2825923776029042 | 8.40383143139881 | 36.222692068762306 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 74.4569845003176 | 0.3468000726560958 | 7.603387757534513 | 84.10003344834175 | 1.8796794844066025 | 44.09400640538289 | 10.064652093038614 | 1.1890601691784672 | 1.3430573460784385 | 8.045386605829353 | 34.6777019477405 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 70.39380377149794 | 0.3278748988604327 | 7.1884644455378295 | 79.51062336823122 | 1.7771037823599263 | 41.687759116627355 | 9.515415500915621 | 1.2576935730572498 | 1.4205795772111611 | 7.630463293832669 | 32.88927490880057 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 74.91696533248017 | 0.34894253634952827 | 7.650360014757078 | 84.61958716959545 | 1.8912917802743272 | 44.3664106384558 | 10.126829564719097 | 1.1817594879017663 | 1.334811141324288 | 8.092358863051917 | 34.88016455340279 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 74.10104874212576 | 0.34514222218538126 | 7.567040360383435 | 83.69799985310169 | 1.870693824472482 | 43.88321847585629 | 10.01653881531572 | 1.194771681229061 | 1.349508565634523 | 8.009039208678274 | 34.52103524336262 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 80.14106080931386 | 0.37327493045717003 | 8.183833453942349 | 90.52026401391714 | 2.023174976434974 | 47.460160687074186 | 10.832991704214868 | 1.1047250147726633 | 1.2477998043716705 | 8.625832302237185 | 37.17957337332187 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 77.76447646509033 | 0.3622054568707592 | 7.941141751761736 | 87.83588424507018 | 1.9631776925699544 | 46.05272891958596 | 10.511739174920317 | 1.138486859436524 | 1.2859342021660949 | 8.383140600056576 | 36.13350922181035 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 71.7189914197902 | 0.3340472569782766 | 7.323789769402084 | 81.0074382915677 | 1.8105583743260212 | 42.47254556808355 | 9.694546481408077 | 1.2344545403358262 | 1.3943308183835657 | 7.7657886176969235 | 33.47256213623423 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 68.21983659710385 | 0.31774916009876386 | 6.9664635746994525 | 77.05510205872451 | 1.7222216040806735 | 40.40031881594721 | 9.22155155492316 | 1.297772598156952 | 1.465849304075368 | 7.408462422994292 | 31.932393604241007 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 72.87442483400044 | 0.3394289467510565 | 7.441780154524583 | 82.3125138252404 | 1.839727491217662 | 43.156802239356104 | 9.850731094695071 | 1.2148821042243019 | 1.3722235232427358 | 7.883779002819423 | 33.98113128380167 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 71.11115662168544 | 0.3312161303410605 | 7.26171898190607 | 80.3208817892498 | 1.7952134794504966 | 42.112581064270856 | 9.612382990447191 | 1.245006252077577 | 1.406249100011191 | 7.70371783020091 | 33.20502095096804 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 71.12758391171326 | 0.33129264412164705 | 7.263396501573637 | 80.33943660516233 | 1.795628189235709 | 42.122309433430196 | 9.614603533759158 | 1.2447187113280598 | 1.4059243193769166 | 7.705395349868477 | 33.21225149561349 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 72.31039892786713 | 0.3368018698349061 | 7.38418303723053 | 81.67543997797306 | 1.8254885594163333 | 42.8227817027369 | 9.774489429056995 | 1.2243582651892524 | 1.3829269577084546 | 7.8261818855253695 | 33.73287277685497 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 70.70593063771835 | 0.32932869961008154 | 7.220338172486946 | 79.86317430842072 | 1.784983479219851 | 41.87260307896047 | 9.557606953315702 | 1.252141564193449 | 1.414308518367123 | 7.662337020781786 | 33.02665893485898 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 71.06187475160198 | 0.33098658899930095 | 7.256686422903369 | 80.26521734151221 | 1.7939693500948592 | 42.083395956792856 | 9.605721360511287 | 1.2458696719716125 | 1.407224342863902 | 7.698685271198209 | 33.18332931703169 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 72.15159065000914 | 0.3360621847312299 | 7.367965876090255 | 81.49606417368337 | 1.8214794169047623 | 42.7287342031223 | 9.753022671077717 | 1.2270531223063887 | 1.3859708302908678 | 7.809964724385096 | 33.662972608222496 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 74.59388415434397 | 0.34743771343998675 | 7.617367656941134 | 84.25466320618045 | 1.8831355399106318 | 44.17507944724786 | 10.083157373620141 | 1.1868779269260026 | 1.3405924779716207 | 8.059366505235975 | 34.73795893831581 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 70.66760307955069 | 0.3291501804282146 | 7.216424244351072 | 79.81988288390863 | 1.7840158933679844 | 41.84990520035729 | 9.552426062078675 | 1.2528206805996154 | 1.4150755882781216 | 7.658423092645911 | 33.0097888899512 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 67.51343388098627 | 0.3144589313187762 | 6.894327242565365 | 76.25721194200572 | 1.7043883450234303 | 39.98198162302563 | 9.12606423935412 | 1.3113513784906126 | 1.4811866950254902 | 7.336326090860204 | 31.621467312204697 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 73.78344054210156 | 0.3436628908965336 | 7.534606891368232 | 83.33925768237373 | 1.862675750390228 | 43.69512842493287 | 9.973606428829855 | 1.1999146954383062 | 1.3553176602402948 | 7.976605739663071 | 34.38123858389251 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 79.31418155135185 | 0.3694235552146255 | 8.099394315436534 | 89.58629423634646 | 2.00230026618847 | 46.97047634729408 | 10.721219086639923 | 1.116242175797339 | 1.2608085722381834 | 8.541393163731371 | 36.81561879645828 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 80.80913178941789 | 0.3763866205960383 | 8.252055431307888 | 91.27485798719813 | 2.0400405441699068 | 47.85579752723969 | 10.923297563810534 | 1.0955919538546488 | 1.2374839054154418 | 8.694054279602728 | 37.47362778155299 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 86.4439178726389 | 0.4026318981368481 | 8.827467715447677 | 97.6394146671845 | 2.1822916959017524 | 51.1927617531472 | 11.684974415578193 | 1.0241765616975669 | 1.1568193860363174 | 9.269466563742515 | 39.95380389540317 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 82.3478825637636 | 0.3835536967800119 | 8.409189364115859 | 93.01289495524892 | 2.078886574284651 | 48.767057726073 | 11.131296736831265 | 1.0751197460106232 | 1.214360307595863 | 8.851188212410698 | 38.15091576717234 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 82.30407367179215 | 0.3833496470589462 | 8.404715693913898 | 92.96341230019836 | 2.0777806112104553 | 48.741113758879514 | 11.125374911508453 | 1.0756920117893158 | 1.2150066884754054 | 8.846714542208737 | 38.13163308885286 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 87.85124197107028 | 0.4091868251576246 | 8.971180637649766 | 99.22900367008363 | 2.2178198367939097 | 52.02619005040006 | 11.875208112630489 | 1.0077698687016932 | 1.1382878347118912 | 9.413179485944607 | 40.57324384606408 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 83.01047221006385 | 0.3866398563796814 | 8.476851599415314 | 93.76129769799144 | 2.095613764797255 | 49.159448477648205 | 11.220861662341147 | 1.0665381394581765 | 1.2046672827850315 | 8.918850447710152 | 38.442557541991754 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 79.53869898932112 | 0.37046929544064783 | 8.122321555247074 | 89.83988930428627 | 2.007968247840891 | 47.10343732354602 | 10.751568017867074 | 1.1130913091544625 | 1.2572496315714945 | 8.564320403541913 | 36.914441143672555 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 76.39547992482663 | 0.35582904903184964 | 7.801342757695521 | 86.28958666668315 | 1.9286171375296637 | 45.24199850093629 | 10.32668636910505 | 1.1588883880771967 | 1.3089779670001456 | 8.243341605990361 | 35.530939316057214 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 71.18234711560052 | 0.3315477160026054 | 7.268988802642424 | 80.40129228343838 | 1.7970106958136758 | 42.15474062949849 | 9.622006097780845 | 1.2437611033348863 | 1.4048426899663682 | 7.7109876509372635 | 33.23635576296155 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 72.28849030403552 | 0.33669982551512084 | 7.381945775496877 | 81.65069393152207 | 1.8249354724087914 | 42.80980724498727 | 9.771527951659245 | 1.2247293340074603 | 1.383346084271696 | 7.823944623791717 | 33.72322959879781 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 71.47257371368109 | 0.33289951135097384 | 7.298626121123234 | 80.72910661502831 | 1.8043375166069464 | 42.32661508238776 | 9.661237202255867 | 1.2387105988533789 | 1.3991380861783387 | 7.740624969418073 | 33.36410028875763 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 73.08251498194188 | 0.3403981731964923 | 7.463029874667558 | 82.54755407726769 | 1.8449807630848702 | 43.2800348464487 | 9.878859482610252 | 1.211422932124629 | 1.3683163479624258 | 7.905028722962397 | 34.072723086370495 |
| 2026-02-12 | 2026-02-12 | 2024-09-30 | 719.8782051282052 | Unavailable | 8.905003568313377 | Unavailable | Unavailable | 55.34795465746673 | 10.114473565702964 | Unavailable | 0.13891238724499338 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2024-09-30 | 727.5422742794722 | Unavailable | 8.999809276631327 | Unavailable | Unavailable | 55.93720787954542 | 10.22215570454811 | Unavailable | 0.13744905764965462 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2024-09-30 | 701.2654180282202 | Unavailable | 8.674760543367087 | Unavailable | Unavailable | 53.91690744820224 | 9.852959129280586 | Unavailable | 0.14259936028383455 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2024-09-30 | 719.2760222997422 | Unavailable | 8.897554474566629 | Unavailable | Unavailable | 55.30165573127638 | 10.106012742390325 | Unavailable | 0.13902868565014845 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | 668.7477123553937 | Unavailable | 8.272511547652162 | Unavailable | Unavailable | 51.41677827867984 | 9.396077017692642 | Unavailable | 0.14953322180017695 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | 617.4529537298741 | Unavailable | 7.637987533253536 | Unavailable | Unavailable | 47.47297229268622 | 8.675372492286801 | Unavailable | 0.16195565896304454 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | 600.4824492625702 | Unavailable | 7.428059795810081 | Unavailable | Unavailable | 46.16819225478607 | 8.436932548406821 | Unavailable | 0.16653276065404782 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | 617.4529537298741 | Unavailable | 7.637987533253536 | Unavailable | Unavailable | 47.47297229268622 | 8.675372492286801 | Unavailable | 0.16195565896304454 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | 604.15025975154 | Unavailable | 7.473431172884008 | Unavailable | Unavailable | 46.4501924698079 | 8.48846622725752 | Unavailable | 0.16552173633282147 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | 565.2275641025641 | Unavailable | 6.991951470938069 | Unavailable | Unavailable | 43.45761458846722 | 7.94159236242457 | Unavailable | 0.1769198927139625 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | 563.8589743589744 | Unavailable | 6.9750218063595275 | Unavailable | Unavailable | 43.352390340069 | 7.922363325227416 | Unavailable | 0.17734930992928766 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | 570.8661471635868 | Unavailable | 7.061701606337287 | Unavailable | Unavailable | 43.89113797807764 | 8.020815901785062 | Unavailable | 0.1751724121264877 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | 600.7561421516615 | Unavailable | 7.431445418734373 | Unavailable | Unavailable | 46.18923517775218 | 8.440778003752065 | Unavailable | 0.16645689154644533 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | 519.7903679089669 | Unavailable | 6.429886400269512 | Unavailable | Unavailable | 39.96416825717044 | 7.303188092749602 | Unavailable | 0.1923852502351745 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | 510.75770901411005 | Unavailable | 6.3181510273730215 | Unavailable | Unavailable | 39.26969078669353 | 7.176276916707302 | Unavailable | 0.19578754903773254 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | 516.122557419997 | Unavailable | 6.384515023195585 | Unavailable | Unavailable | 39.68216804214861 | 7.251654413898904 | Unavailable | 0.19375243062400113 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | 511.9620329049917 | Unavailable | 6.333048698214155 | Unavailable | Unavailable | 39.36228542788502 | 7.1931979765089356 | Unavailable | 0.19532698437143226 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | 506.76140858576844 | Unavailable | 6.2687161794766375 | Unavailable | Unavailable | 38.962434568447456 | 7.120127869889209 | Unavailable | 0.19733152190706957 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | 515.6845986781976 | Unavailable | 6.3790974065338855 | Unavailable | Unavailable | 39.64849551197577 | 7.24550098115814 | Unavailable | 0.19391697998412194 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | 511.79780881832806 | Unavailable | 6.331017221129108 | Unavailable | Unavailable | 39.34965903186751 | 7.19089058593706 | Unavailable | 0.1953896602857415 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | 493.84191806499774 | Unavailable | 6.108900104523007 | Unavailable | Unavailable | 37.969117406673064 | 6.938605711802184 | Unavailable | 0.20249394865431078 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | 492.0353695796086 | Unavailable | 6.086552823282765 | Unavailable | Unavailable | 37.83022062810199 | 6.913223241864266 | Unavailable | 0.2032374219061513 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | 481.0866516308907 | Unavailable | 5.951115506654424 | Unavailable | Unavailable | 36.98842664091619 | 6.759390944287035 | Unavailable | 0.2078627616480286 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | 466.5796337616749 | Unavailable | 5.7716614754437625 | Unavailable | Unavailable | 35.87305217684637 | 6.5555636194561195 | Unavailable | 0.21432568582939732 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | 467.1270613059019 | Unavailable | 5.778433237944707 | Unavailable | Unavailable | 35.915141233967816 | 6.563255116970252 | Unavailable | 0.21407451694286278 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | 481.6888344593537 | Unavailable | 5.958564600401171 | Unavailable | Unavailable | 37.03472556710655 | 6.767851767599674 | Unavailable | 0.2076029022184825 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2024-09-30 | 488.58653846153845 | Unavailable | 6.043890254539687 | Unavailable | Unavailable | 37.565056678166584 | 6.86476627938395 | Unavailable | 0.20467203274752524 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2024-09-30 | 485.5209108010316 | Unavailable | 6.005967971212508 | Unavailable | Unavailable | 37.32935538933511 | 6.821693423845892 | Unavailable | 0.2059643524622164 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2024-09-30 | 496.3601181812775 | Unavailable | 6.140050625349242 | Unavailable | Unavailable | 38.16272963838309 | 6.97398706982611 | Unavailable | 0.20146662944317906 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2024-09-30 | 479.33485842973755 | Unavailable | 5.929445556659984 | Unavailable | Unavailable | 36.85373973141403 | 6.734777800147624 | Unavailable | 0.20862242384706164 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2024-09-30 | 486.451541802822 | Unavailable | 6.01748001912935 | Unavailable | Unavailable | 37.40090710756049 | 6.834769028302282 | Unavailable | 0.20557032182361537 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2024-09-30 | 487.2179487179487 | Unavailable | 6.026960589961145 | Unavailable | Unavailable | 37.45983242976836 | 6.845537242186797 | Unavailable | 0.2052469541878273 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2024-09-30 | 490.33833166269153 | Unavailable | 6.065560204534127 | Unavailable | Unavailable | 37.69974358766874 | 6.889379423523362 | Unavailable | 0.20394081706993888 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2024-09-30 | 490.83104568872693 | Unavailable | 6.071655152441631 | Unavailable | Unavailable | 37.7376259869105 | 6.896302182062633 | Unavailable | 0.2037360938725493 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2024-09-30 | 489.0792107215294 | Unavailable | 6.049984685794829 | Unavailable | Unavailable | 37.60293586621912 | 6.871688451099576 | Unavailable | 0.20446585707961676 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2024-09-30 | 483.9333416865422 | Unavailable | 5.986329498303115 | Unavailable | Unavailable | 37.207294875850465 | 6.799387670278356 | Unavailable | 0.20664002949557653 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2024-09-30 | 480.977182828463 | Unavailable | 5.94976136081518 | Unavailable | Unavailable | 36.98001011396759 | 6.757852879513666 | Unavailable | 0.20791007051921684 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2024-09-30 | 475.6122926565317 | Unavailable | 5.883396848340254 | Unavailable | Unavailable | 36.56752964732328 | 6.682474795498419 | Unavailable | 0.21025528890653805 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2024-09-30 | 467.6197335658929 | Unavailable | 5.784527669199849 | Unavailable | Unavailable | 35.95302042202035 | 6.570177288685878 | Unavailable | 0.2138489734756005 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2024-09-30 | 472.3824409093612 | Unavailable | 5.843443087928027 | Unavailable | Unavailable | 36.319201962474295 | 6.637094549388485 | Unavailable | 0.2116928813177194 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2024-09-30 | 482.3457725720528 | Unavailable | 5.966691025393723 | Unavailable | Unavailable | 37.08523436236581 | 6.77708191671082 | Unavailable | 0.20732015430914139 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2024-09-30 | 483.4953829447428 | Unavailable | 5.980911881641415 | Unavailable | Unavailable | 37.173622345677614 | 6.793234237537592 | Unavailable | 0.20682720772005528 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2024-09-30 | 525.374237451798 | Unavailable | 6.4989597210752885 | Unavailable | Unavailable | 40.393484988901164 | 7.381642893135231 | Unavailable | 0.19034050943385822 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2024-09-30 | 515.6845986781976 | Unavailable | 6.3790974065338855 | Unavailable | Unavailable | 39.64849551197577 | 7.24550098115814 | Unavailable | 0.19391697998412194 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2024-09-30 | 498.7688494951297 | Unavailable | 6.169847000336233 | Unavailable | Unavailable | 38.347925343144524 | 7.007830363076668 | Unavailable | 0.20049367578032048 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/glw/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 124.72588012412149, median 47.619436345548706, 1255 valid observations. Expensive vs. history.
- peg: mean 0.17300231836911617, median 0.1086639422913265, 655 valid observations. Expensive vs. history.
- ps: mean 3.632668752703253, median 2.7887278191415374, 1255 valid observations. Expensive vs. history.
- pfcf: mean 91.30852900776448, median 90.56665105369846, 54 valid observations. Comparison unavailable.
- pfcf_growth: mean 2.040793108990424, median 2.024211750898005, 54 valid observations. Comparison unavailable.
- pocf: mean 20.028364837500938, median 16.745263350637337, 1255 valid observations. Expensive vs. history.
- pb: mean 4.309286208955471, median 2.6953313577023, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 1.1074619369230387, median 1.10415947890403, 54 valid observations. Comparison unavailable.
- earnings_yield: mean 1.89015012576346, median 2.0999828573012422, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 9.214499855305508, median 8.909160921636042, 155 valid observations. Near historical median.
- ev_ebitda: mean 39.16791950414678, median 37.70260361018021, 155 valid observations. Near historical median.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.

## Sources

- [sec-0000024741-487d70eef80b](https://data.sec.gov/api/xbrl/companyfacts/CIK0000024741.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 487d70eef80b3fbb401d95db03a770afb80c6f733c3b509579fb070899792d39
- [inline-0000024741-4094366a857d](https://www.sec.gov/Archives/edgar/data/24741/000002474126000124/glw-20251231.htm) · Retrieved 2026-10-17T11:06:19.786Z · SHA-256 4094366a857d40bc61a9eba738abcc5772f319b5b9a36bd4aa64c95b9e619260
- [inline-0000024741-9e9c2cccbd94](https://www.sec.gov/Archives/edgar/data/24741/000143774924003735/glw20231231_10k.htm) · Retrieved 2026-10-17T11:06:19.786Z · SHA-256 9e9c2cccbd94438cf7d4aaa2751ee7a12f863cc7e3894c94a0e6ce21ad5a524d
- [inline-0000024741-4c56ffd84f1e](https://www.sec.gov/Archives/edgar/data/24741/000143774924003735/glw20231231_10k.htm) · Retrieved 2026-10-18T12:24:14.898Z · SHA-256 4c56ffd84f1e5a5bf985333f37882c30eb5f71df9a8d67cb1b7080bf8b77dddc
- [inline-0000024741-311280f0ba0a](https://www.sec.gov/Archives/edgar/data/24741/000143774922003247/glw20211231_10k.htm) · Retrieved 2026-10-18T21:15:59.346Z · SHA-256 311280f0ba0af3d4eaaa265b9a434b1368167837ae8813c460a09fdf3512d51a

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.