# Genuine Parts Co Valuation

NYSE: GPC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/gpc/valuation) · [JSON with these options](https://beanvest.com/stock/gpc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/gpc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 545.785236349097 | Unavailable | 0.7132868775028671 | 23.55054303291281 | 0.11507146286581844 | 15.081621890258221 | 3.9512045160760683 | 4.246186589423694 | 0.18322225179436266 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 544.3113673341188 | Unavailable | 0.7113606776764035 | 23.48694582772949 | 0.11476071744375345 | 15.040894633968989 | 3.9405344621423235 | 4.2576842784699815 | 0.1837183751825198 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 542.2058768867039 | Unavailable | 0.7086090116238463 | 23.39609426179318 | 0.1143168031534829 | 14.982713853862375 | 3.9252917937623018 | 4.274217691253888 | 0.18443178922034337 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 545.700998739949 | Unavailable | 0.7131767873479934 | 23.546908193955826 | 0.11505370250099468 | 15.079294161903736 | 3.950594679093457 | 4.246842055708555 | 0.18325053505656946 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 532.4785213003615 | Unavailable | 0.695896327896901 | 22.976360470778594 | 0.11226592129998322 | 14.713918933855654 | 3.854870740273692 | 4.352299404737329 | 0.18780100229355878 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 539.3424407203647 | Unavailable | 0.7048667860999765 | 23.272537462953288 | 0.1137130862213657 | 14.903588845174898 | 3.904561988046747 | 4.296910045120193 | 0.18541096055121584 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 551.1332000767825 | Unavailable | 0.720276132789134 | 23.78130678671057 | 0.11619900895631856 | 15.229401568879243 | 3.989921024008735 | 4.204983388712761 | 0.18144434047171945 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 549.617244384465 | Unavailable | 0.7182949298723255 | 23.715893548333636 | 0.1158793901254362 | 15.187511336181021 | 3.978946284168346 | 4.216581584674314 | 0.18194480071671223 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 551.6805839000715 | Unavailable | 0.720991508860354 | 23.804926308506573 | 0.11631441745970035 | 15.244527364342142 | 3.9938838014724007 | 4.200811155809606 | 0.18126430930930404 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 560.9447932722728 | Unavailable | 0.7330989066709531 | 24.20467541668214 | 0.11826765117464198 | 15.50052421724045 | 4.060951914479955 | 4.131433216042172 | 0.17827066263802854 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 562.9238951787313 | Unavailable | 0.7356853955041079 | 24.29007333789809 | 0.11868491814408239 | 15.555212517047087 | 4.0752795948013985 | 4.1169081134052 | 0.17764390685218556 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 564.9452122714674 | Unavailable | 0.7383270553759752 | 24.377292837447175 | 0.11911108561671821 | 15.61106734433572 | 4.089912891368132 | 4.1021782306518055 | 0.17700831483805549 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 569.4930793484202 | Unavailable | 0.744270664126401 | 24.573532552577973 | 0.12006994210936528 | 15.736738042430387 | 4.122837110889298 | 4.069418989151771 | 0.17559475896425994 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 564.5240884801967 | Unavailable | 0.7377766885757903 | 24.35912141523201 | 0.11902229733978849 | 15.599430478099794 | 4.0868641716243985 | 4.105238374380324 | 0.17714035953579677 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 581.4522496686648 | Unavailable | 0.7599001071511222 | 25.089568781679468 | 0.12259137202677661 | 16.0672044473072 | 4.209415355647186 | 3.985720156060255 | 0.17198316810535014 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 579.5151701850766 | Unavailable | 0.7573685374341287 | 25.005984121087366 | 0.12218296491896453 | 16.013677348373054 | 4.195391896063064 | 3.999042769753289 | 0.1725580366913666 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 577.536004024149 | Unavailable | 0.7547819646267901 | 24.920583427301654 | 0.1217656844023351 | 15.958987273029916 | 4.181063750572297 | 4.012747145014484 | 0.1731493782261558 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 567.8086484378066 | Unavailable | 0.7420692808998449 | 24.50084963628707 | 0.11971480254883542 | 15.690192353023194 | 4.110642697083687 | 4.0814911108998695 | 0.17611566902886513 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 571.3037702910519 | Unavailable | 0.746637056623992 | 24.651663568449713 | 0.12045170189634721 | 15.786772661064555 | 4.135945582414842 | 4.056521367100936 | 0.17503822869758903 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 579.0519597164666 | Unavailable | 0.7567631675435987 | 24.985996665678588 | 0.12208530323321745 | 16.000877505728138 | 4.192038490412686 | 4.002241789192367 | 0.1726960738531394 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 575.6410754723693 | Unavailable | 0.7523054819743253 | 24.83881757247293 | 0.12136616425052942 | 15.906624926041262 | 4.167345442064142 | 4.025956537915991 | 0.17371936135367047 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 587.3897481514477 | Unavailable | 0.7676598255731379 | 25.345770863036602 | 0.12384321357666492 | 16.231274673336618 | 4.252399792119485 | 3.9454313913109877 | 0.17024471454380374 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 580.9048015909068 | Unavailable | 0.7591846471057185 | 25.065946487313703 | 0.12247594997620577 | 16.0520768763078 | 4.205452113014196 | 3.98947632201368 | 0.17214524604742976 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 571.3880079001999 | Unavailable | 0.7467471467788658 | 24.6552984074067 | 0.12046946226117096 | 15.78910038941904 | 4.136555419397454 | 4.055923329241027 | 0.17501242346245788 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 564.1030289433954 | Unavailable | 0.737226405749789 | 24.340952765586604 | 0.1189335226100478 | 15.587795387400373 | 4.083815917049988 | 4.108302619171943 | 0.1772725811937352 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 559.7235728302694 | Unavailable | 0.731502893334927 | 24.151979955800016 | 0.1180101732998592 | 15.466778370478172 | 4.052110906324722 | 4.140447291816559 | 0.17865961852266676 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 566.5453413184639 | Unavailable | 0.7404182644734738 | 24.44633814221133 | 0.11944845126523529 | 15.655283529851925 | 4.10149700302181 | 4.090592194964801 | 0.17650837930690613 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 555.3862676489521 | Unavailable | 0.7258344679845936 | 23.9648259517768 | 0.117095710945677 | 15.346926105501465 | 4.020711046675422 | 4.1727822351485 | 0.1800548660004102 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 558.039206174125 | Unavailable | 0.7293015940825547 | 24.079299812078872 | 0.11765504728651839 | 15.420234456607481 | 4.039916957688433 | 4.152944677811483 | 0.17919887866946216 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 568.6087450885395 | Unavailable | 0.7431149274356861 | 24.53537367495403 | 0.11988349214668848 | 15.712301333549547 | 4.116434985495188 | 4.075747992462045 | 0.17586785441442473 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 569.9562898170302 | Unavailable | 0.7448760340169309 | 24.593520007986754 | 0.12016760379511236 | 15.749537885075302 | 4.126190516539676 | 4.06611172241814 | 0.1754520509495604 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 564.3135265845615 | Unavailable | 0.7375015051756978 | 24.350035704124426 | 0.11897790320132363 | 15.593612044981832 | 4.085339811752532 | 4.106770158988388 | 0.1772064557892804 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 568.8613936615143 | Unavailable | 0.7434451139261236 | 24.546275419255224 | 0.11993675969397069 | 15.719282743076501 | 4.118264031273698 | 4.073937829343975 | 0.17578974617409587 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 566.5453413184639 | Unavailable | 0.7404182644734738 | 24.44633814221133 | 0.11944845126523529 | 15.655283529851925 | 4.10149700302181 | 4.090592194964801 | 0.17650837930690613 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 571.1353593272252 | Unavailable | 0.7464169602884283 | 24.644396663105503 | 0.12041619471388874 | 15.782118979892086 | 4.134726373618943 | 4.057717515548166 | 0.17508984230602714 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 559.1761247525112 | Unavailable | 0.7307874332895233 | 24.12835766143425 | 0.11789475124928837 | 15.451650799478772 | 4.048147663691733 | 4.144500898203932 | 0.17883453097046934 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 552.9860419512229 | Unavailable | 0.7226976123512538 | 23.861256608345684 | 0.11658965569930688 | 15.280600939458905 | 4.003334646610245 | 4.190894119340895 | 0.1808363908194643 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 558.1655304606124 | Unavailable | 0.7294666873277734 | 24.08475068422947 | 0.1176816810601595 | 15.423725161370959 | 4.040831480577689 | 4.152004781410476 | 0.1791583222946022 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 541.1952825948049 | Unavailable | 0.7072882656620963 | 23.3524872845884 | 0.11410373296435401 | 14.95478821575456 | 3.917975610648258 | 4.2821990985943295 | 0.1847761856321841 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 523.7197054558135 | Unavailable | 0.6844494290284525 | 22.59841901006006 | 0.11041924300038959 | 14.471887563316004 | 3.7914614165771434 | 4.425088319474178 | 0.19094183197282247 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 525.656752812167 | Unavailable | 0.6869809567583541 | 22.68200228436728 | 0.11082764333460715 | 14.525413774481901 | 3.8054846435766043 | 4.408781850309628 | 0.19023821051478623 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 547.3432787187539 | Unavailable | 0.7153230835100207 | 23.617772304483356 | 0.11539995510551815 | 15.124675099365435 | 3.962483941823101 | 4.23409958868208 | 0.18270069970363853 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 546.2063601403677 | Unavailable | 0.7138372443030521 | 23.568714455127978 | 0.11516025114274817 | 15.093258756494144 | 3.954253235819802 | 4.242912789765775 | 0.18308098787846655 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 537.7422474188991 | Unavailable | 0.7027754930282942 | 23.203489385619367 | 0.11337570702565959 | 14.85937088412219 | 3.8929774112237467 | 4.309696629592968 | 0.18596269956468642 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 523.045933091568 | Unavailable | 0.6835688757378301 | 22.569345843543697 | 0.11027718717617764 | 14.453269287553127 | 3.7865836510548987 | 4.430788587902582 | 0.19118779761641566 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-06-30 | 505.5282692752372 | Unavailable | 0.6606750360138413 | 21.813461535821745 | 0.10658382380339586 | 13.969205658705581 | 3.65976477107714 | 4.58432513499893 | 0.19781287432919908 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-06-30 | 506.8757818764934 | Unavailable | 0.6624361006079942 | 21.871606482569586 | 0.10686792867822521 | 14.006441322463084 | 3.6695200695369676 | 4.572137857349173 | 0.19728699530640872 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 273.6342361055575 | Unavailable | 0.6657000684525648 | 30.00635814822515 | 0.41474672380125827 | 16.516375085118323 | 3.6738775356823097 | 3.3326270221138086 | 0.3654513463783965 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 281.16882257051464 | Unavailable | 0.6840302847181525 | 30.832590651818233 | 0.4261668775656901 | 16.971157563866644 | 3.7750386635741573 | 3.243321365021362 | 0.3556582094905664 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 286.7278750811577 | Unavailable | 0.69755440249499 | 31.44218878900016 | 0.4345927194816811 | 17.306698166133355 | 3.84967580850602 | 3.1804401618180074 | 0.3487627422750411 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 288.6574741292933 | Unavailable | 0.7022487500909331 | 31.653785996078057 | 0.43751740790829863 | 17.42316744313786 | 3.8755830586246947 | 3.1591797585410517 | 0.34643135536898917 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 277.9528358407672 | Unavailable | 0.6762064004827399 | 30.479929921252648 | 0.4212924145637851 | 16.77704280741935 | 3.731860070245968 | 3.2808474382440527 | 0.35977326763914624 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 280.6175160677835 | Unavailable | 0.6826890608207712 | 30.772135130587277 | 0.4253312636853792 | 16.93788108093978 | 3.767636692956423 | 3.2496932557858402 | 0.3563569423650834 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 283.74159793373843 | Unavailable | 0.6902893579970915 | 31.11471769879361 | 0.43006642671626505 | 17.126448522752224 | 3.809581349993186 | 3.213913138086329 | 0.3524333433244173 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 288.5655867912185 | Unavailable | 0.7020252056685797 | 31.64370975556517 | 0.43737813450096574 | 17.41762118634333 | 3.874349357637672 | 3.1601857295639313 | 0.34654166878308845 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 285.46444608977623 | Unavailable | 0.6944807199835547 | 31.30364288425592 | 0.43267774333546205 | 17.230438457508956 | 3.8327127140649586 | 3.194516381679486 | 0.35030632139930595 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 286.52114171477774 | Unavailable | 0.6970514595222491 | 31.419518689230937 | 0.4342793742379469 | 17.294219881725898 | 3.8469001577635207 | 3.182734942221603 | 0.349014384772858 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 295.571825443675 | Unavailable | 0.7190700521648203 | 32.41200435667074 | 0.44799747281415514 | 17.84051295298318 | 3.968416763680238 | 3.085276643171218 | 0.3383272402567216 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 295.54886675344454 | Unavailable | 0.7190141980367861 | 32.4094867379273 | 0.4479626743850867 | 17.839127182164784 | 3.9681085149117847 | 3.0855163122029547 | 0.33835352203675645 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 304.5306568859329 | Unavailable | 0.740865185658516 | 33.3944176272904 | 0.4615763511104032 | 18.381261883126566 | 4.088700139218739 | 2.9945124696014633 | 0.3283741644357885 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 269.6831681969292 | Unavailable | 0.6560878714750641 | 29.573089415402833 | 0.40875810010437663 | 16.2778913321551 | 3.6208295697623405 | 3.38145259683001 | 0.3708054924917582 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 271.0155083104374 | Unavailable | 0.6593292016440797 | 29.71919202007015 | 0.41077752466517375 | 16.358310468915317 | 3.638717881117568 | 3.3648290280727475 | 0.3689825745523537 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 269.1777966003766 | Unavailable | 0.65485839847049 | 29.51767105350514 | 0.40799210964588906 | 16.24738744870534 | 3.614044331985916 | 3.3878011520195894 | 0.37150166641887167 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 266.51311637336033 | Unavailable | 0.6483757381324587 | 29.225465844170508 | 0.4039532605242949 | 16.08654917518491 | 3.578267709275461 | 3.421673431424417 | 0.3752160545070856 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 259.5528126270824 | Unavailable | 0.6314426425290254 | 28.462208402398197 | 0.3934035456329288 | 15.666430008022166 | 3.484817036074204 | 3.5134308127535916 | 0.385278044140007 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 254.36130946873854 | Unavailable | 0.6188127024416015 | 27.89291522726782 | 0.3855347973462693 | 15.353074432933578 | 3.4151146950904336 | 3.585139781382229 | 0.3931415521049996 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 244.5755270352428 | Unavailable | 0.5950057544202032 | 26.81981963572492 | 0.37070251151139805 | 14.762411307320054 | 3.2837284812775325 | 3.7285858502492157 | 0.4088716529090428 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 241.45142764357013 | Unavailable | 0.5874054146071441 | 26.47723514567222 | 0.3659673219168259 | 14.573842807667289 | 3.241783588936366 | 3.7768293951321152 | 0.4141619744225315 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 249.69811907145996 | Unavailable | 0.6074680468500468 | 27.38155611093222 | 0.3784668113834795 | 15.071607454272822 | 3.352505605347137 | 3.652093387054599 | 0.4004835934362063 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 243.77153473423536 | Unavailable | 0.5930497940205348 | 26.731654933545116 | 0.36948390240184337 | 14.71388288266831 | 3.272933891771586 | 3.7408832430539736 | 0.41022016827773605 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 246.4132212195858 | Unavailable | 0.599476514957054 | 27.02133868044356 | 0.3734878999669964 | 14.87333326968971 | 3.308401795104781 | 3.7007788985811447 | 0.40582238041069707 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 240.37177332833826 | Unavailable | 0.5847788209404156 | 26.358841721953755 | 0.3643308925852726 | 14.508675612631952 | 3.2272878964693508 | 3.7937934092419545 | 0.4160222251362434 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 238.32732825189748 | Unavailable | 0.5798050747940849 | 26.134650655619524 | 0.3612321323222537 | 14.385274308014523 | 3.1998386965951995 | 3.826337735205112 | 0.4195909916562573 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 234.90460815577 | Unavailable | 0.5714782475859315 | 25.759319825284717 | 0.3560443240766145 | 14.178681267159773 | 3.1538844525245113 | 3.882090081502946 | 0.42570471811982497 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 226.1065926994313 | Unavailable | 0.5500743488089084 | 24.794541416947393 | 0.3427091941659637 | 13.647639079787053 | 3.0357602301916025 | 4.033145776660692 | 0.44226928019269346 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 228.35778866796986 | Unavailable | 0.5555510805647188 | 25.041404504897212 | 0.3461213262364031 | 13.783519726652257 | 3.0659853161126565 | 3.993386232806692 | 0.43790930269253525 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 222.98249330775866 | Unavailable | 0.5424740089958492 | 24.451956926894695 | 0.33797400457139154 | 13.459070580134288 | 2.993815337850436 | 4.089652222886507 | 0.4484657002286758 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 225.46339885862537 | Unavailable | 0.5485095804891736 | 24.72400965520355 | 0.34173430687831996 | 13.608816340065658 | 3.0271245585868454 | 4.0446513892601335 | 0.4435309700210101 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 226.56601186408764 | Unavailable | 0.5511920282839363 | 24.84492069766546 | 0.3434055346389417 | 13.675369305919387 | 3.041928499822314 | 4.024967566485187 | 0.4413724687884253 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 225.7620195630802 | Unavailable | 0.5492360678842679 | 24.75675599548566 | 0.342186925529387 | 13.626840881267643 | 3.0311339103163677 | 4.039301434252322 | 0.4429443012315851 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 228.21994889799876 | Unavailable | 0.5552157426128193 | 25.0262891832047 | 0.3459124028435607 | 13.7751998125403 | 3.06413464697992 | 3.9957981492162506 | 0.4381737901654437 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 223.4189537821846 | Unavailable | 0.543535834342843 | 24.499818588869317 | 0.33863554661530104 | 13.485415035448229 | 2.9996753587126945 | 4.081662875880709 | 0.44758959930271597 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 226.72681032428912 | Unavailable | 0.55158322036387 | 24.86255363810142 | 0.34364925646085265 | 13.685074990849737 | 3.044087417723503 | 4.022112991915351 | 0.4410594400237415 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 228.01321553161875 | Unavailable | 0.5547127996400784 | 25.003619083435478 | 0.34559905759982645 | 13.762721528132847 | 3.0613589962374212 | 3.999421030463886 | 0.4385710703954041 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 226.03768157730462 | Unavailable | 0.5499067011513281 | 24.78698471702432 | 0.3426047457513856 | 13.643479651651235 | 3.034835013277436 | 4.034375344223193 | 0.4424041128992031 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 222.93655840158013 | Unavailable | 0.542362258103042 | 24.446919767561436 | 0.3379043811495683 | 13.456297980657183 | 2.9931986050091264 | 4.090494874233186 | 0.448558104229222 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 224.8202050178194 | Unavailable | 0.5469448121694389 | 24.653477893459705 | 0.3407594195906762 | 13.569993600344263 | 3.0184888869820883 | 4.056222835258829 | 0.44479987905034574 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 224.24592229914015 | Unavailable | 0.5455476915072845 | 24.590502831638936 | 0.33988898071761053 | 13.535330288758686 | 3.0107784322914974 | 4.06661062137114 | 0.4459389895464933 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 218.15852197599634 | Unavailable | 0.5307382039610998 | 23.9229667919695 | 0.33066232335037715 | 13.167898974383505 | 2.929047565510354 | 4.180083551909965 | 0.45838227676938 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 212.41569478920363 | Unavailable | 0.5167669973395557 | 23.293216173761802 | 0.32195793461972044 | 12.821265858527733 | 2.8519430186044454 | 4.293095434053589 | 0.4707750060523431 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 214.02367939121848 | Unavailable | 0.5206789181388924 | 23.46954557812141 | 0.3243951528388298 | 12.918322707831221 | 2.8735321976163384 | 4.260840912625986 | 0.4672380191035211 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 213.33455064423399 | Unavailable | 0.5190023989263505 | 23.39397665704431 | 0.32335064212936276 | 12.87672736863272 | 2.8642797931702715 | 4.274604590147283 | 0.4687473252598655 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 223.25815532198308 | Unavailable | 0.5431446422629094 | 24.482185648433358 | 0.33839182479339014 | 13.47570935051788 | 2.997516440811505 | 4.084602634585409 | 0.4479119692437659 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 227.1173358925365 | Unavailable | 0.5525332948180567 | 24.905378140742787 | 0.3442411750829389 | 13.708646846686571 | 3.0493307057444516 | 4.015197016278572 | 0.44030104354216404 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 231.41295941179808 | Unavailable | 0.5629837300834588 | 25.37643037318047 | 0.3507520408527109 | 13.967927740328884 | 3.107004756235253 | 3.9406645666636697 | 0.4321279164925701 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 232.97500910763443 | Unavailable | 0.5667838999899883 | 25.54772261820682 | 0.35311963564999693 | 14.062211990155268 | 3.127977202405836 | 3.9142432182481146 | 0.4292305873622695 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 240.5555480044879 | Unavailable | 0.5852259097851223 | 26.37899420297953 | 0.36460943939993834 | 14.519768126221013 | 3.2297552984433966 | 3.790895105041758 | 0.415704401039773 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 241.7730245639731 | Unavailable | 0.5881877987670114 | 26.512501026544143 | 0.36645476556064777 | 14.593254177527985 | 3.2461014247387445 | 3.771805605962284 | 0.41361107253526547 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 242.32433106670425 | Unavailable | 0.5895290226643928 | 26.5729565477751 | 0.36729037944095866 | 14.62653066045485 | 3.253503395356479 | 3.7632244579262975 | 0.41267007551327217 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 239.56778102733085 | Unavailable | 0.5828228605407472 | 26.27067701977395 | 0.36311228347571795 | 14.460147187980208 | 3.2164933069634043 | 3.8065254247056504 | 0.41741840063456453 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 237.79898043939676 | Unavailable | 0.5785197050247377 | 26.07671275313201 | 0.3604313168710113 | 14.35338359590605 | 3.1927449747459185 | 3.83483918953662 | 0.4205232495750127 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 241.1757656293457 | Unavailable | 0.5867347813400839 | 26.44700642413356 | 0.3655495016948273 | 14.557204037283697 | 3.2380824859752972 | 3.781146281597583 | 0.4146353583207294 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 246.32135140722875 | Unavailable | 0.5992530131714396 | 27.01126436177704 | 0.37334865312334986 | 14.867788070735498 | 3.307168329422162 | 3.702159168139773 | 0.40597373889312516 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 237.24767393666562 | Unavailable | 0.5771784811273564 | 26.016257231901054 | 0.3595957029907005 | 14.320107112979187 | 3.1853430041281845 | 3.843750432993886 | 0.42150044441192486 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 242.14057391627236 | Unavailable | 0.589081976456425 | 26.552805988595694 | 0.3670118591899792 | 14.615439204706108 | 3.2510362286868366 | 3.7660803171969675 | 0.41298324515650203 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 244.7822604016228 | Unavailable | 0.5955086973929441 | 26.842489735494137 | 0.37101585675513227 | 14.774889591727508 | 3.2865041320200317 | 3.725436834861441 | 0.40852633616474704 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 249.79000640953478 | Unavailable | 0.6076915912724002 | 27.391632351445107 | 0.37860608479081237 | 15.077153711067353 | 3.35373930633416 | 3.650749934029553 | 0.400336272204775 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-03-31 | 252.2020008382748 | Unavailable | 0.6135595151081444 | 27.65612837983089 | 0.3822619386831627 | 15.222740042862906 | 3.3861233101564028 | 3.6158351099110524 | 0.39650756008127497 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2026-03-31 | 256.68139903368603 | Unavailable | 0.6244570392182534 | 28.147333093294346 | 0.38905135126760043 | 15.49311345009428 | 3.44626476262125 | 3.5527344515570967 | 0.38958802771242623 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 242.79871483812275 | Unavailable | 0.6588999318975146 | 38.038603762199365 | Unavailable | 17.974903790238024 | 3.6200302578051824 | 2.6289082697450215 | 0.4118637945290254 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 237.71049056059817 | Unavailable | 0.6450916601685005 | 37.24144572421304 | Unavailable | 17.59821175579857 | 3.5441668997333804 | 2.6851803966080627 | 0.4206797931558161 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 240.2440520323378 | Unavailable | 0.6519671639466008 | 37.63837179935693 | Unavailable | 17.785776684762613 | 3.581941272607725 | 2.656863068707678 | 0.41624339563894636 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 234.7335755634676 | Unavailable | 0.6370129967777911 | 36.775060677302484 | Unavailable | 17.37782442507973 | 3.4997823058045716 | 2.7192341265590314 | 0.42601489693135897 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 233.1712231260224 | Unavailable | 0.6327731311948168 | 36.53029123795637 | Unavailable | 17.262160160677652 | 3.4764882653040767 | 2.737454222541105 | 0.42886938902384564 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 232.03112287992283 | Unavailable | 0.629679161051638 | 36.351674882678374 | Unavailable | 17.177756121519003 | 3.4594898335349336 | 2.750904884650862 | 0.4309766670902613 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 231.79887934231616 | Unavailable | 0.6290489054458177 | 36.31528992936739 | Unavailable | 17.16056263988477 | 3.4560271766840662 | 2.753661066578245 | 0.431408470497055 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 226.985133486266 | Unavailable | 0.6159855050944688 | 35.5611336672459 | Unavailable | 16.804190825104584 | 3.3842561804335136 | 2.8120588318618895 | 0.4405574870217244 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 229.2019816526635 | Unavailable | 0.6220015217230589 | 35.90844114397111 | Unavailable | 16.968308796384324 | 3.4173084865162267 | 2.784860517867109 | 0.43629640232143224 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 226.77400739059317 | Unavailable | 0.615412557374571 | 35.52805712521184 | Unavailable | 16.78856071248287 | 3.381108376067838 | 2.8146768523696397 | 0.4409676450606663 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 219.23667530117578 | Unavailable | 0.5949579696980374 | 34.34720413361091 | Unavailable | 16.230556032628286 | 3.2687298149003774 | 2.911445124063058 | 0.45612806280073936 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 222.00248031052212 | Unavailable | 0.602463729081958 | 34.7805151620658 | Unavailable | 16.435314443226563 | 3.3099668446255888 | 2.8751730540514653 | 0.450445417817525 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 218.45550713639747 | Unavailable | 0.5928380587631047 | 34.22482067572705 | Unavailable | 16.172724496677823 | 3.257082914731169 | 2.9218560689471214 | 0.45775911676862796 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 222.0658165284351 | Unavailable | 0.6026356090266164 | 34.79043787231817 | Unavailable | 16.44000335776296 | 3.310911161919084 | 2.874353015245242 | 0.4503169446036518 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 223.26925299244766 | Unavailable | 0.6059014591144537 | 34.97897693784854 | Unavailable | 16.52909631145801 | 3.328853910981722 | 2.8588600569331204 | 0.4478897056344011 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 220.31343932936235 | Unavailable | 0.5978800598965578 | 34.51589777863653 | Unavailable | 16.310271157250533 | 3.2847839293760255 | 2.897215672654315 | 0.4538987739667703 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 221.72800188904773 | Unavailable | 0.6017188577042928 | 34.73751338620096 | Unavailable | 16.414994223567295 | 3.3058744828043394 | 2.878732247994577 | 0.45100302689797306 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 222.27694262410793 | Unavailable | 0.6032085567465142 | 34.82351441435223 | Unavailable | 16.45563347038468 | 3.3140589662847595 | 2.871622858340392 | 0.44988921846522695 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 221.93914409260913 | Unavailable | 0.6022918491372996 | 34.770592451813414 | Unavailable | 16.430625528690165 | 3.309022527332094 | 2.87599356089731 | 0.45057396435787256 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 217.48431420999162 | Unavailable | 0.5902024642810878 | 34.07266656350766 | Unavailable | 16.10082502461701 | 3.2426028225193977 | 2.9349038418701725 | 0.4598032752994093 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 213.3672828588729 | Unavailable | 0.5790297870340906 | 33.42766263774072 | Unavailable | 15.796032462238365 | 3.181219556659367 | 2.9915343194560466 | 0.46867541574376614 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 203.48643016723202 | Unavailable | 0.55221542283965 | 31.879656748909817 | Unavailable | 15.064531982031243 | 3.0339000548222037 | 3.136796634531508 | 0.49143326126374437 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 209.20803273177506 | Unavailable | 0.5677425377283575 | 32.776044412998324 | Unavailable | 15.488114354335844 | 3.1192068259910326 | 3.0510088020365873 | 0.477993118592199 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 212.64945091200758 | Unavailable | 0.5770817560438164 | 33.315201890109236 | Unavailable | 15.742889840824303 | 3.170516973783654 | 3.001632717996178 | 0.4702575039395663 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 217.08316335269123 | Unavailable | 0.5891138330141057 | 34.00981936713807 | Unavailable | 16.07112697588494 | 3.236621826111159 | 2.940327289612859 | 0.46065295187140676 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 219.59560738249704 | Unavailable | 0.5959320289062835 | 34.40343703100505 | Unavailable | 16.257128535836472 | 3.2740813465003127 | 2.906686326423667 | 0.4553825151238911 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 223.24813555051378 | Unavailable | 0.6058441512285312 | 34.975668526571624 | Unavailable | 16.527532942445493 | 3.328539058496531 | 2.85913048163835 | 0.44793207232574295 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 225.92948690001327 | Unavailable | 0.6131207227818709 | 35.395748433497204 | Unavailable | 16.726039069494853 | 3.3685169184430563 | 2.8251980654649405 | 0.44261597444452094 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 230.5532079944359 | Unavailable | 0.6256684395861355 | 36.120134041283166 | Unavailable | 17.068342948164688 | 3.437454722651046 | 2.7685390061317583 | 0.43373935617678927 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 230.0465021432434 | Unavailable | 0.624293356315759 | 36.040749835685745 | Unavailable | 17.03083043937234 | 3.4298999441410083 | 2.7746370554417545 | 0.43469472071230564 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 236.1270206812191 | Unavailable | 0.6407944866996036 | 36.993367873589996 | Unavailable | 17.480984122383973 | 3.5205580067476943 | 2.703187239986095 | 0.4235008755520784 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 243.89658020035458 | Unavailable | 0.6618792862688485 | 38.21060329492351 | Unavailable | 18.056181091371638 | 3.636398984603943 | 2.6170746174344113 | 0.41000984891978665 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 247.25354472074025 | Unavailable | 0.6709893167537264 | 38.73652965050512 | Unavailable | 18.30470429431118 | 3.6864499626178784 | 2.581542562078635 | 0.4044431399879209 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 244.1499411798951 | Unavailable | 0.6625668497605912 | 38.25029665951142 | Unavailable | 18.074937942018387 | 3.640176493940001 | 2.6143588085122405 | 0.4095843706401624 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 245.79674727718717 | Unavailable | 0.6670359031741465 | 38.50829722038684 | Unavailable | 18.196854489969382 | 3.664729704219182 | 2.5968429460199185 | 0.40684020886260597 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 250.2938120436724 | Unavailable | 0.6792399038022032 | 39.21283993124644 | Unavailable | 18.529781732067573 | 3.7317791140022605 | 2.550185096905358 | 0.3995304525648902 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 251.7928282632046 | Unavailable | 0.6833078894405191 | 39.447686660340175 | Unavailable | 18.640757081933252 | 3.7541288372092607 | 2.5350028979148673 | 0.39715189939988205 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 246.7257214276139 | Unavailable | 0.6695569255974275 | 38.65383703363077 | Unavailable | 18.265628416506313 | 3.6785803316226495 | 2.5870652870242865 | 0.4053083700449882 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 246.8523938634399 | Unavailable | 0.6699006854867444 | 38.67368245413553 | Unavailable | 18.275006245579114 | 3.6804689662096393 | 2.585737733110714 | 0.4051003858415915 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 250.8638541127779 | Unavailable | 0.6807868670172381 | 39.30214684709624 | Unavailable | 18.57198315539632 | 3.7402782098057927 | 2.54439026929106 | 0.3986225929345891 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 245.24782265001554 | Unavailable | 0.665546247845034 | 38.42229871581396 | Unavailable | 18.156216435653153 | 3.656545460900841 | 2.6026553158528674 | 0.4077508167838312 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 20.356576841348375 | Unavailable | 0.6840256475725749 | 123.26170037861131 | Unavailable | 24.72269968327786 | 3.4383832845383986 | 0.8112820096821596 | 4.9124172880029375 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 20.582455393129756 | Unavailable | 0.6916156625274066 | 124.62942416579924 | Unavailable | 24.997025157747707 | 3.476535919081712 | 0.8023787373595357 | 4.858506824864983 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 20.84799111751532 | Unavailable | 0.7005382454961478 | 126.23727725200914 | Unavailable | 25.319513561388913 | 3.521386956822036 | 0.7921590371469172 | 4.796625220930067 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 21.68080621274319 | Unavailable | 0.7285226600301449 | 131.28008015245803 | Unavailable | 26.330952648200288 | 3.662055868145394 | 0.7617301869702404 | 4.6123746053882275 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 25.374165546920924 | Unavailable | 0.8526276375009936 | 153.64384765561002 | Unavailable | 30.81647171915913 | 4.285892827443774 | 0.6508558691145788 | 3.941016299238841 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 25.45175658236642 | Unavailable | 0.8552348665395532 | 154.11367139059686 | Unavailable | 30.91070464851576 | 4.2989985534892226 | 0.6488717003344416 | 3.9290019011608166 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 25.736257922669008 | Unavailable | 0.8647947358168109 | 155.8363637292449 | Unavailable | 31.25622645459389 | 4.347053030455026 | 0.6416987512217829 | 3.8855687684073916 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 25.29139932017227 | Unavailable | 0.8498465106794205 | 153.14268746927465 | Unavailable | 30.715953612221387 | 4.271912971557649 | 0.6529857980980203 | 3.9539132941624384 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 25.1776003626556 | Unavailable | 0.8460226160130878 | 152.4536200924686 | Unavailable | 30.577746806976993 | 4.2526914474098145 | 0.6559371954522719 | 3.9717843861055124 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 25.60693865325742 | Unavailable | 0.8604493246166725 | 155.05331886057058 | Unavailable | 31.099170507229026 | 4.325210005580119 | 0.6449394358976832 | 3.9051915324239332 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 25.21036166520103 | Unavailable | 0.8471234676623416 | 152.6519940081736 | Unavailable | 30.617534824892587 | 4.258225084815055 | 0.6550847936820634 | 3.9666229833598297 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 25.51038068639126 | Unavailable | 0.8572047650657878 | 154.46864790760128 | Unavailable | 30.981902577779756 | 4.308900618110452 | 0.6473805613927373 | 3.9199728623942436 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 24.629285292226683 | Unavailable | 0.8275980265525398 | 149.13350156512345 | Unavailable | 29.911827928588032 | 4.1600767908535214 | 0.6705401465835771 | 4.060207140138219 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 24.356852382278728 | Unavailable | 0.8184436830153341 | 147.48388513005224 | Unavailable | 29.580963016035348 | 4.114060765122686 | 0.6780401798597816 | 4.105620809721572 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 23.965447954518222 | Unavailable | 0.8052916354363995 | 145.11388079791516 | Unavailable | 29.10560931596859 | 4.04794952980082 | 0.6891139527807093 | 4.1726739341480545 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 23.946481023097565 | Unavailable | 0.8046543049240744 | 144.99903357993273 | Unavailable | 29.082574315875952 | 4.0447458683766015 | 0.6896597689726919 | 4.175978921643854 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 24.14304620736289 | Unavailable | 0.8112593264119802 | 146.18926114307413 | Unavailable | 29.321299228058088 | 4.0779472484105606 | 0.6840447733170419 | 4.141979398171514 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 24.032693869371958 | Unavailable | 0.8075512457241667 | 145.52106349238227 | Unavailable | 29.18727828078586 | 4.059307884959873 | 0.6871857420505644 | 4.160998369285735 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 23.998206626056383 | Unavailable | 0.806392398678036 | 145.31223878253152 | Unavailable | 29.145394138572755 | 4.053482722808581 | 0.688173280088651 | 4.166978039576658 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 23.730948907411584 | Unavailable | 0.7974119529238437 | 143.69395879880886 | Unavailable | 28.82081440360118 | 4.008340826918423 | 0.6959234809586785 | 4.213906506231964 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 23.594731136933973 | Unavailable | 0.7928347369514323 | 142.86914261572895 | Unavailable | 28.655380349669123 | 3.9853325918542666 | 0.6999412061215146 | 4.2382343506964215 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 23.491277300009063 | Unavailable | 0.7893584610358918 | 142.24271627944267 | Unavailable | 28.52973750896409 | 3.9678584385928284 | 0.7030236951011619 | 4.2568992193524275 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 22.755018856143717 | Unavailable | 0.7646185618489707 | 137.7845763664188 | Unavailable | 27.63556475394627 | 3.843498692540398 | 0.725770638754689 | 4.3946348993246644 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 23.61197475859176 | Unavailable | 0.7934141604744975 | 142.9735549706543 | Unavailable | 28.676322420775676 | 3.988245172929912 | 0.6994300450913824 | 4.235139204678876 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 23.47748292888429 | Unavailable | 0.788894939898963 | 142.1591895817201 | Unavailable | 28.512984491141133 | 3.9655284626118075 | 0.7034367619443628 | 4.259400392406216 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 23.070558189228866 | Unavailable | 0.7752213757862226 | 139.69520775771474 | Unavailable | 28.018781648953908 | 3.896795726562868 | 0.7158441696399384 | 4.334528847537282 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 22.755018856143717 | Unavailable | 0.7646185618489707 | 137.7845763664188 | Unavailable | 27.63556475394627 | 3.843498692540398 | 0.725770638754689 | 4.3946348993246644 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 22.27912489187169 | Unavailable | 0.7486274804592035 | 134.90297698488925 | Unavailable | 27.057600017955686 | 3.7631165209838335 | 0.7412734858416149 | 4.488506639526221 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 22.1291127502693 | Unavailable | 0.7435867433498632 | 133.99463410408677 | Unavailable | 26.875412946200672 | 3.737778309938656 | 0.7462985414947303 | 4.518934000134418 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 21.851508595529104 | Unavailable | 0.7342586346410699 | 132.3137051143 | Unavailable | 26.538267649034022 | 3.690888820963363 | 0.755779606606998 | 4.576343073194514 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 21.132492457817907 | Unavailable | 0.7100981147734056 | 127.95996959065717 | Unavailable | 25.66503536746704 | 3.5694414337878393 | 0.7814944026627947 | 4.732049482549574 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 21.466998722323712 | Unavailable | 0.7213382592229824 | 129.98544819993558 | Unavailable | 26.071287262567314 | 3.625942129234528 | 0.7693168841960385 | 4.6583130363728555 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 21.273881473087766 | Unavailable | 0.7148490959174045 | 128.81609832845265 | Unavailable | 25.836749806013064 | 3.5933231320964545 | 0.776300488041658 | 4.700599659093882 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 21.38078587604932 | Unavailable | 0.7184413184228902 | 129.46341828748604 | Unavailable | 25.966583297657408 | 3.611380112651257 | 0.7724189684065064 | 4.677096556680811 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 21.201462997938147 | Unavailable | 0.7124156762542411 | 128.37759511372568 | Unavailable | 25.74879885892611 | 3.581091091494204 | 0.7789521209788448 | 4.716655638798372 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 21.385958436345202 | Unavailable | 0.7186151277982863 | 129.4947388077459 | Unavailable | 25.972865279927085 | 3.612253798094455 | 0.7722321456508344 | 4.675965320780344 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 21.453204351198938 | Unavailable | 0.7208747380860536 | 129.901921502213 | Unavailable | 26.054534244744357 | 3.6236121532535073 | 0.769811553544236 | 4.66130832312756 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 21.708394954992738 | Unavailable | 0.7294497023040026 | 131.44713354790315 | Unavailable | 26.364458683846202 | 3.6667158201074352 | 0.760762120107831 | 4.606512835579347 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 21.637699789605993 | Unavailable | 0.7270741896300987 | 131.01906519623324 | Unavailable | 26.278600665745333 | 3.654774859853758 | 0.7632476987240401 | 4.6215633349362095 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 21.35664638433278 | Unavailable | 0.717630178535169 | 129.3172505492437 | Unavailable | 25.93726631529509 | 3.60730276578384 | 0.7732920362540513 | 4.6823830951923195 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 21.58597287114354 | Unavailable | 0.7253360516723285 | 130.7058520280901 | Unavailable | 26.215779245392817 | 3.646037783223039 | 0.7650766851549149 | 4.632638083858687 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 21.63252722931011 | Unavailable | 0.7269003802547026 | 130.98774467597337 | Unavailable | 26.272318683475653 | 3.65390117441056 | 0.7634301991180298 | 4.6226683983787655 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 21.71356751528862 | Unavailable | 0.7296235116793988 | 131.47845406816302 | Unavailable | 26.370740666115882 | 3.6675895055506333 | 0.7605808929587543 | 4.605415481799089 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 22.080833766836225 | Unavailable | 0.7419644635744208 | 133.70229862760212 | Unavailable | 26.816778981476038 | 3.7296236162038223 | 0.7479302975824497 | 4.528814493870815 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 22.322231315008885 | Unavailable | 0.7500759508592496 | 135.163991941114 | Unavailable | 27.10995200041064 | 3.7703975292754692 | 0.7398420138668761 | 4.479838891946371 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 22.744673735551952 | Unavailable | 0.7642709430981784 | 137.72193532589904 | Unavailable | 27.62300078940691 | 3.841751321654002 | 0.7261007461401444 | 4.39663374215349 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 22.6826003809941 | Unavailable | 0.7621851421858072 | 137.34607315169183 | Unavailable | 27.547613806859317 | 3.8312666519381477 | 0.7280877982551058 | 4.408665599196054 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 23.098146931478418 | Unavailable | 0.7761484180600803 | 139.86226115315986 | Unavailable | 28.052287684599822 | 3.90145567852491 | 0.7149891555842383 | 4.329351627065757 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 22.62914883726514 | Unavailable | 0.7603890530349688 | 137.02241715494728 | Unavailable | 27.482697859865002 | 3.8222382727601163 | 0.7298075897093415 | 4.419079158440215 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 21.817022667717165 | Unavailable | 0.7330998317987478 | 132.1048883699936 | Unavailable | 26.49638510447663 | 3.685063881010811 | 0.7569742591199529 | 4.583576848364872 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/gpc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 57.62455565304006, median 20.2222671388355, 1255 valid observations. Expensive vs. history.
- peg: mean 2.6466293834931913, median 0.5479009588641556, 629 valid observations. Comparison unavailable.
- ps: mean 0.8852651804521864, median 0.8834987814925562, 1255 valid observations. Cheap vs. history.
- pfcf: mean 32.49257626712048, median 20.585518894280412, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 2.299322739363767, median 1.3302163124877775, 501 valid observations. Cheap vs. history.
- pocf: mean 15.753265888185476, median 14.762411307320054, 1255 valid observations. Near historical median.
- pb: mean 4.858685061070028, median 4.880902041924855, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.495471127875234, median 4.857783790321871, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 4.696602698095421, median 4.945043961364586, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000040987-d683bb80d340](https://data.sec.gov/api/xbrl/companyfacts/CIK0000040987.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 d683bb80d340a8e8e77d2b1069a5df9fb984ba0a77ccf31d3124d4952e597c8a
- [sec-0000040987-c476cd837605](https://data.sec.gov/api/xbrl/companyfacts/CIK0000040987.json) · Retrieved 2026-10-18T12:32:00.244Z · SHA-256 c476cd83760513d7ac2fac1f5420b78128deadeb9e4b26649a612cd6bb0636f9
- [inline-0000040987-be80d903cb7b](https://www.sec.gov/Archives/edgar/data/40987/000004098726000003/gpc-20251231.htm) · Retrieved 2026-10-18T00:43:32.436Z · SHA-256 be80d903cb7b8bafd0799874bea839943bc1d7c7033eebc0dc5c239d8aaa812f
- [inline-0000040987-6f32c50c2d47](https://www.sec.gov/Archives/edgar/data/40987/000004098724000024/gpc-20231231.htm) · Retrieved 2026-10-18T12:32:00.244Z · SHA-256 6f32c50c2d47d46beeff3a445389507a15edf86ec73703fe36d857caf539a60e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.