# Goldman Sachs Group Valuation

NYSE: GS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/gs/valuation) · [JSON with these options](https://beanvest.com/stock/gs/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/gs)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.228210551826988 | 0.3404575476093261 | 4.308244471125535 | Unavailable | Unavailable | Unavailable | 2.3237254462362014 | -14.555496792629885 | 7.028290707095237 | 8.093692260500703 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 14.043256225707726 | 0.3360318964664132 | 4.252241051017886 | Unavailable | Unavailable | Unavailable | 2.293519042385957 | -14.747197496323075 | 7.12085561872317 | 8.037688840393052 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.242051258789354 | 0.34078873283690075 | 4.312435381080787 | Unavailable | Unavailable | Unavailable | 2.3259858853016198 | -14.541351473101274 | 7.021460475244808 | 8.097883170455955 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.44175885575481 | 0.34556740535191216 | 4.372906031787999 | Unavailable | Unavailable | Unavailable | 2.3586017664895547 | -14.340266661456884 | 6.924364338084181 | 8.158353821163168 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 14.592338395006912 | 0.3491705246947961 | 4.418500905794429 | Unavailable | Unavailable | Unavailable | 2.383194142724647 | -14.192288271141228 | 6.852911253361366 | 8.203948695169597 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 14.327835977252319 | 0.3428414192772562 | 4.33841064604323 | Unavailable | Unavailable | Unavailable | 2.339996089358166 | -14.454288378285595 | 6.979421048563485 | 8.123858435418398 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 14.471874392266926 | 0.3462880203349774 | 4.382024894149551 | Unavailable | Unavailable | Unavailable | 2.3635201810902773 | -14.31042499668488 | 6.909954943599788 | 8.16747268352472 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 14.266691411998496 | 0.34137833095282305 | 4.319896319576482 | Unavailable | Unavailable | Unavailable | 2.3300100702687088 | -14.516236951603748 | 7.009333636802332 | 8.10534410895165 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 14.85516700535302 | 0.3554595786692267 | 4.498084343448282 | Unavailable | Unavailable | Unavailable | 2.4261188329121786 | -13.94118780201885 | 6.731664474991448 | 8.283532132823451 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.034341450759444 | 0.3597469268255624 | 4.552337639108859 | Unavailable | Unavailable | Unavailable | 2.4553812771661194 | -13.775041210170137 | 6.651438663111421 | 8.337785428484029 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.653846072855673 | 0.37457064788333394 | 4.739921127085854 | Unavailable | Unavailable | Unavailable | 2.5565576442983233 | -13.2298907302466 | 6.388206421257941 | 8.525368916461028 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 15.510719293379132 | 0.37114586075635775 | 4.696582918524509 | Unavailable | Unavailable | Unavailable | 2.5331824392227444 | -13.3519709263504 | 6.4471542620648 | 8.482030707899682 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 15.647761694732973 | 0.3744250587773225 | 4.738078802057568 | Unavailable | Unavailable | Unavailable | 2.5555639547393487 | -13.235034958494397 | 6.390690371624202 | 8.523526591432741 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 15.765639326180642 | 0.37724567554950805 | 4.773771670960789 | Unavailable | Unavailable | Unavailable | 2.574815514922497 | -13.136078326241387 | 6.342908012232565 | 8.559219460335964 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 15.797275493050552 | 0.3780026767021868 | 4.783350974029747 | Unavailable | Unavailable | Unavailable | 2.5799822761050937 | -13.109771564285632 | 6.330205486635429 | 8.56879876340492 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 15.786933721264333 | 0.3777552152067692 | 4.780219527460459 | Unavailable | Unavailable | Unavailable | 2.5782932767631683 | -13.118359569282745 | 6.334352304608984 | 8.565667316835633 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 15.277244976020484 | 0.365559206466407 | 4.625887841779173 | Unavailable | Unavailable | Unavailable | 2.495051838729258 | -13.556022265601374 | 6.545682821540292 | 8.411335631154344 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 15.248954567276026 | 0.36488226377238936 | 4.61732162070624 | Unavailable | Unavailable | Unavailable | 2.4904315006730804 | -13.58117188547537 | 6.55782660764156 | 8.402769410081412 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 15.60395677161766 | 0.373376879412621 | 4.724814848932036 | Unavailable | Unavailable | Unavailable | 2.5484098144388034 | -13.272189617230689 | 6.408630930194061 | 8.510262638307209 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 15.727005288958441 | 0.3763212269325153 | 4.762073441119902 | Unavailable | Unavailable | Unavailable | 2.5685058742929145 | -13.168347644505436 | 6.358489627405902 | 8.547521230495077 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 15.831650279917712 | 0.3788252085022158 | 4.793759520130967 | Unavailable | Unavailable | Unavailable | 2.585596303720246 | -13.081306710942384 | 6.3164609015428415 | 8.579207309506142 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 15.825413653090079 | 0.3786759763364873 | 4.791871094812073 | Unavailable | Unavailable | Unavailable | 2.584577749179936 | -13.08646191447528 | 6.318950151453005 | 8.577318884187248 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 16.105582833920458 | 0.3853799614844282 | 4.876705186906476 | Unavailable | Unavailable | Unavailable | 2.63033446977212 | -12.8588126979052 | 6.209027082794356 | 8.662152976281652 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 15.761836821940395 | 0.3771546879116956 | 4.772620288092943 | Unavailable | Unavailable | Unavailable | 2.574194496852073 | -13.139247372723727 | 6.344438223139103 | 8.558068077468118 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 15.807466872823364 | 0.3782465395654448 | 4.786436882507094 | Unavailable | Unavailable | Unavailable | 2.581646713697163 | -13.101319440879564 | 6.326124280666549 | 8.571884671882268 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 15.239676679732804 | 0.36466025926743395 | 4.6145123139725355 | Unavailable | Unavailable | Unavailable | 2.4889162529690227 | -13.589440078305614 | 6.561819000595313 | 8.399960103347707 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 15.539314199533454 | 0.37183008956980956 | 4.705241340178657 | Unavailable | Unavailable | Unavailable | 2.537852507241593 | -13.327401093299102 | 6.43529043276584 | 8.49068912955383 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 15.825565901795011 | 0.37867961939620437 | 4.79191719510268 | Unavailable | Unavailable | Unavailable | 2.5846026141612715 | -13.086336017120898 | 6.3188893604529826 | 8.577364984477855 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 15.990443822470036 | 0.382624875359593 | 4.841841561035517 | Unavailable | Unavailable | Unavailable | 2.6115301760215277 | -12.951402434556691 | 6.2537351126851375 | 8.627289350410692 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 15.809596498000886 | 0.3782974979739267 | 4.787081724376928 | Unavailable | Unavailable | Unavailable | 2.581994520204378 | -13.099554633046322 | 6.325272122703761 | 8.572529513752102 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 15.858420058304375 | 0.37946576502661994 | 4.8018653004964955 | Unavailable | Unavailable | Unavailable | 2.5899682951945504 | -13.059224833909713 | 6.305798410708278 | 8.58731308987167 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 15.775981097966863 | 0.37749313704492565 | 4.776903117530077 | Unavailable | Unavailable | Unavailable | 2.5765045142644225 | -13.127467113831061 | 6.338749988289956 | 8.562350906905252 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 15.733394164491006 | 0.3764741021579609 | 4.764007966729403 | Unavailable | Unavailable | Unavailable | 2.5695492938145597 | -13.163000360048523 | 6.35590762899031 | 8.549455756104576 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 15.7349147948488 | 0.37651048832757433 | 4.764468407436808 | Unavailable | Unavailable | Unavailable | 2.5697976403964335 | -13.161728280840714 | 6.355293390767988 | 8.549916196811981 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 15.812485510011543 | 0.3783666272534365 | 4.787956505501131 | Unavailable | Unavailable | Unavailable | 2.5824663483867902 | -13.097161285672492 | 6.324116467122506 | 8.573404294876305 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 15.70555864516982 | 0.37580804421553704 | 4.755579484329625 | Unavailable | Unavailable | Unavailable | 2.565003247470908 | -13.186329613029892 | 6.367172429791576 | 8.541027273704799 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 16.12839785936194 | 0.38592588731130284 | 4.883613484113552 | Unavailable | Unavailable | Unavailable | 2.6340605781946644 | -12.840622785837791 | 6.200243872453436 | 8.669061273488728 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 16.015843362512314 | 0.38323264434654325 | 4.849532438785581 | Unavailable | Unavailable | Unavailable | 2.615678382663814 | -12.930862794071059 | 6.2438173086823685 | 8.634980228160757 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 18.47748236255111 | 0.6786154739562598 | 5.233167318139145 | Unavailable | Unavailable | Unavailable | 2.576391474702114 | -13.252427496474926 | 5.411992718373426 | 8.819290928515015 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 18.321322517751536 | 0.6728802506713831 | 5.188939940178439 | Unavailable | Unavailable | Unavailable | 2.5546174643181105 | -13.36538315341847 | 5.458121262977058 | 8.775063550554309 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 18.437901605623907 | 0.6771618065358465 | 5.221957310221699 | Unavailable | Unavailable | Unavailable | 2.5708725667303125 | -13.280876564197111 | 5.42361067647189 | 8.808080920597568 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 17.644334112149533 | 0.6480167547298795 | 4.997204208575966 | Unavailable | Unavailable | Unavailable | 2.460222182404587 | -13.878194199376967 | 5.667541736876431 | 8.583327818951837 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 18.590462001907493 | 0.6827648342427363 | 5.265165257289841 | Unavailable | Unavailable | Unavailable | 2.5921446911815758 | -13.171888643863587 | 5.379102466078542 | 8.85128886766571 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 18.85834310656396 | 0.6926032017883501 | 5.341034177878094 | Unavailable | Unavailable | Unavailable | 2.6294964570081527 | -12.984783124550916 | 5.30269278880568 | 8.927157788253965 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 19.09222161123686 | 0.7011927687641222 | 5.40727292853982 | Unavailable | Unavailable | Unavailable | 2.6621071002620496 | -12.825720354250551 | 5.23773513822741 | 8.99339653891569 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 19.33491536078052 | 0.7101060898887894 | 5.476008320813964 | Unavailable | Unavailable | Unavailable | 2.6959468894183387 | -12.664730657358188 | 5.171990574256291 | 9.062131931189835 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 19.75733557014822 | 0.7256201564138778 | 5.595645595568712 | Unavailable | Unavailable | Unavailable | 2.7548466791625605 | -12.39395334748904 | 5.061411223439063 | 9.181769205944583 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 19.52993563357915 | 0.7172685253472341 | 5.53124169611691 | Unavailable | Unavailable | Unavailable | 2.7231393693446515 | -12.538264330276572 | 5.120344576459495 | 9.11736530649278 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 18.980680433612005 | 0.6970962383150963 | 5.375682388556073 | Unavailable | Unavailable | Unavailable | 2.64655445442685 | -12.90109151690217 | 5.268515022407451 | 8.961805998931943 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.16400414582725 | 0.7038290986372637 | 5.42760307994578 | Unavailable | Unavailable | Unavailable | 2.672116034732799 | -12.777679104208547 | 5.218116174420361 | 9.01372669032165 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.708041353314837 | 0.7238097464422527 | 5.581684554803302 | Unavailable | Unavailable | Unavailable | 2.7479733834662246 | -12.424953395275686 | 5.074070944304179 | 9.167808165179173 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 20.726492024359302 | 0.7612139972633851 | 5.870128762854541 | Unavailable | Unavailable | Unavailable | 2.8899801555360822 | -11.81442064770593 | 4.824743129829816 | 9.456252373230411 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 20.509345794392523 | 0.7532389501830871 | 5.8086289041821075 | Unavailable | Unavailable | Unavailable | 2.859702562264827 | -11.939507860560493 | 4.875825928457508 | 9.394752514557979 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 18.816605755101858 | 0.6910703299398812 | 5.329213382201955 | Unavailable | Unavailable | Unavailable | 2.6236768461773203 | -13.013584836399593 | 5.3144547588178295 | 8.915336992577824 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 18.9833794709678 | 0.6971953648345264 | 5.376446806229632 | Unavailable | Unavailable | Unavailable | 2.646930792322724 | -12.899257252987889 | 5.267765950363835 | 8.962570416605502 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.997590594425382 | 0.6977172913660413 | 5.380471661205706 | Unavailable | Unavailable | Unavailable | 2.6489123078021413 | -12.889607980022344 | 5.263825404751266 | 8.966595271581577 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 18.523897459796657 | 0.6803201435967434 | 5.246312938587195 | Unavailable | Unavailable | Unavailable | 2.5828633228952023 | -13.21922105531839 | 5.3984319561817395 | 8.832436548963065 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.763892171984523 | 0.6891343382019807 | 5.314283913187782 | Unavailable | Unavailable | Unavailable | 2.6163267741556173 | -13.0501440257 | 5.329384707790278 | 8.900407523563652 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 18.985358179395444 | 0.697268036107111 | 5.3770072133279845 | Unavailable | Unavailable | Unavailable | 2.6472066917891057 | -12.897912855437122 | 5.267216928702914 | 8.963130823703855 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 18.368457943925236 | 0.6746113755587122 | 5.202289571201694 | Unavailable | Unavailable | Unavailable | 2.5611897509406916 | -13.331086151850108 | 5.444115140491243 | 8.788413181577564 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 18.343450671044465 | 0.673692942949477 | 5.195207045531387 | Unavailable | Unavailable | Unavailable | 2.557702883877777 | -13.34926016475394 | 5.451536997771754 | 8.781330655907256 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.195207856080245 | 0.6682484854111792 | 5.153221917947555 | Unavailable | Unavailable | Unavailable | 2.5370327775740233 | -13.458021324294725 | 5.495952604167877 | 8.739345528323424 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.354245722405267 | 0.6740894086990771 | 5.198264405233889 | Unavailable | Unavailable | Unavailable | 2.5592080823539125 | -13.341408796123124 | 5.4483306757699514 | 8.784388015609759 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 18.343450671044465 | 0.673692942949477 | 5.195207045531387 | Unavailable | Unavailable | Unavailable | 2.557702883877777 | -13.34926016475394 | 5.451536997771754 | 8.781330655907256 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 19.16166527293553 | 0.7037431997412564 | 5.426940667559824 | Unavailable | Unavailable | Unavailable | 2.671789916051671 | -12.779238747739015 | 5.218753097688373 | 9.013064277935696 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 19.374316035475687 | 0.7115531434974914 | 5.487167326087609 | Unavailable | Unavailable | Unavailable | 2.7014406877827675 | -12.638974964521406 | 5.161472529760185 | 9.07329093646348 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 19.689690534645152 | 0.7231357828976168 | 5.576487261003259 | Unavailable | Unavailable | Unavailable | 2.7454146532319474 | -12.436533468935798 | 5.078799985405775 | 9.16261087137913 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 19.904320005612956 | 0.7310183979264364 | 5.637274326629397 | Unavailable | Unavailable | Unavailable | 2.7753413244294256 | -12.302429586042118 | 5.024034981943635 | 9.223397937005268 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 19.727832829840832 | 0.7245366204805795 | 5.587289869753755 | Unavailable | Unavailable | Unavailable | 2.7507329905594875 | -12.412488357905378 | 5.068980503967848 | 9.173413480129627 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 19.77424792708638 | 0.7262412901210632 | 5.600435490201806 | Unavailable | Unavailable | Unavailable | 2.7572048387525756 | -12.383353148499905 | 5.0570823410695676 | 9.186559100577677 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 19.62186761303483 | 0.7206448762258848 | 5.557278545777466 | Unavailable | Unavailable | Unavailable | 2.7359578239086857 | -12.479520306437824 | 5.096354841043261 | 9.143402156153337 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 19.36100312705352 | 0.711064205368293 | 5.48339686234708 | Unavailable | Unavailable | Unavailable | 2.6995844141254928 | -12.647665708236932 | 5.16502163362951 | 9.06952047272295 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 19.119567757009346 | 0.7021971002693648 | 5.415017866596083 | Unavailable | Unavailable | Unavailable | 2.665920086006092 | -12.807376110128404 | 5.2302437623538545 | 9.001141476971954 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 18.631841385030302 | 0.6842845591240229 | 5.276884669661838 | Unavailable | Unavailable | Unavailable | 2.5979143890123857 | -13.142635248271494 | 5.367156038605219 | 8.863008280037707 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 18.013861754230252 | 0.6615882560334762 | 5.10186132266447 | Unavailable | Unavailable | Unavailable | 2.511746943627094 | -13.593503640028707 | 5.551280528536126 | 8.68798493304034 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 18.566535222418956 | 0.6818860845037692 | 5.258388747482341 | Unavailable | Unavailable | Unavailable | 2.588808481762901 | -13.188863317449897 | 5.386034540211399 | 8.84451235785821 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 18.800233644859816 | 0.6904690376678299 | 5.324576495500265 | Unavailable | Unavailable | Unavailable | 2.621394015409425 | -13.024917666065992 | 5.319082831044554 | 8.910700105876135 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 18.68653367657528 | 0.6862932221345079 | 5.292374545774364 | Unavailable | Unavailable | Unavailable | 2.6055403605004703 | -13.104169000271266 | 5.3514472898393235 | 8.878498156150235 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 19.656768428053812 | 0.721926665198043 | 5.56716310693954 | Unavailable | Unavailable | Unavailable | 2.7408241883035074 | -12.457362776763768 | 5.087306205290677 | 9.15328671731541 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 18.72863119250146 | 0.6878393216063996 | 5.304297346738106 | Unavailable | Unavailable | Unavailable | 2.611410190546049 | -13.074713939860382 | 5.339418506998944 | 8.890420957113976 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 19.15248986360069 | 0.7034062179689384 | 5.424342020659803 | Unavailable | Unavailable | Unavailable | 2.6705105509345324 | -12.785360915004642 | 5.221253252823804 | 9.010465631035673 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 18.864639396310967 | 0.6928344432295267 | 5.342817404460756 | Unavailable | Unavailable | Unavailable | 2.6303743746220434 | -12.980449304267545 | 5.300922954273661 | 8.928941014836626 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 18.4504963812427 | 0.67762437007444 | 5.225524385370484 | Unavailable | Unavailable | Unavailable | 2.5726287081728185 | -13.271810701854404 | 5.419908382609308 | 8.811647995746354 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 18.14123589346342 | 0.6662662776475394 | 5.137936052410233 | Unavailable | Unavailable | Unavailable | 2.5295072445154316 | -13.498060262549915 | 5.512303604190033 | 8.724059662786104 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 17.927146669191735 | 0.6584035040538538 | 5.0773019947155 | Unavailable | Unavailable | Unavailable | 2.4996559021400735 | -13.659256536787352 | 5.578132529693228 | 8.66342560509137 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 17.892065771940715 | 0.6571151012699843 | 5.067366430909625 | Unavailable | Unavailable | Unavailable | 2.4947644281378785 | -13.686038182976239 | 5.589069550416326 | 8.653490041285496 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 17.931824414975175 | 0.6585753018458685 | 5.078626819487411 | Unavailable | Unavailable | Unavailable | 2.500308139502329 | -13.655693344989839 | 5.576677402467107 | 8.66475042986328 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 17.777824458897673 | 0.6529194039734081 | 5.03501116226059 | Unavailable | Unavailable | Unavailable | 2.478835291299442 | -13.773985444239575 | 5.624985229840694 | 8.62113477263646 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 17.668981220566224 | 0.6489219597156921 | 5.004184728958672 | Unavailable | Unavailable | Unavailable | 2.4636588302527547 | -13.85883499848191 | 5.659635875530994 | 8.590308339334541 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 16.708640011225906 | 0.61365187301508 | 4.732198203285262 | Unavailable | Unavailable | Unavailable | 2.329754499781625 | -14.655381596741739 | 5.984927554415786 | 8.31832181366113 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 17.02563525048372 | 0.6252940367206076 | 4.821977161995124 | Unavailable | Unavailable | Unavailable | 2.3739544516971645 | -14.382517405342965 | 5.873495968214102 | 8.408100772370993 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.063595267322576 | 0.6266881798356186 | 4.832728146118359 | Unavailable | Unavailable | Unavailable | 2.379247373202607 | -14.35052176817865 | 5.8604296710848365 | 8.418851756494227 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.432224694367882 | 0.6402266927368988 | 4.937130868971317 | Unavailable | Unavailable | Unavailable | 2.430646892602972 | -14.047059375400176 | 5.736502469034184 | 8.523254479347186 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 17.18863053366403 | 0.6312803025536746 | 4.8681404634781655 | Unavailable | Unavailable | Unavailable | 2.396681555409817 | -14.246131758287587 | 5.817799143692656 | 8.454264073854034 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 17.017360252309068 | 0.6249901240068464 | 4.819633528314109 | Unavailable | Unavailable | Unavailable | 2.372800634616892 | -14.389511163688061 | 5.876352061503259 | 8.405757138689978 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 16.998649269175306 | 0.6243029328387877 | 4.814334229226463 | Unavailable | Unavailable | Unavailable | 2.3701916851678684 | -14.405350181037226 | 5.882820359223256 | 8.400457839602332 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 16.847887499087324 | 0.6187659625927712 | 4.771635686612874 | Unavailable | Unavailable | Unavailable | 2.3491703505756134 | -14.534255130820874 | 5.935462235572095 | 8.357759296988743 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 16.657006921500805 | 0.6117555641474476 | 4.717574750133896 | Unavailable | Unavailable | Unavailable | 2.3225550854041614 | -14.700810084374977 | 6.003479524939165 | 8.303698360509765 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 16.863539280401213 | 0.6193407996179771 | 4.776068562739359 | Unavailable | Unavailable | Unavailable | 2.351352742914016 | -14.520765259027932 | 5.929953275954349 | 8.362192173115227 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 16.53143250652563 | 0.6071436403223777 | 4.6820097358344155 | Unavailable | Unavailable | Unavailable | 2.305045727482194 | -14.812478908312517 | 6.0490825559446195 | 8.268133346210284 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 16.25041857567903 | 0.5968229484592766 | 4.602421354149435 | Unavailable | Unavailable | Unavailable | 2.2658627976057155 | -15.068626951775041 | 6.153687644062514 | 8.188544964525303 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 17.729121990147895 | 0.6675200549639767 | 4.958301536286922 | Unavailable | Unavailable | Unavailable | 2.3123954841037246 | -16.339273978489643 | 5.640437245317066 | 8.247425294500975 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 17.730273546383202 | 0.6675634122651399 | 4.95862359188865 | Unavailable | Unavailable | Unavailable | 2.3125456806808424 | -16.338212765712463 | 5.640070906881129 | 8.247747350102703 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 17.381528899242923 | 0.6544328101881259 | 4.861090215974806 | Unavailable | Unavailable | Unavailable | 2.2670591897197747 | -16.666024218830916 | 5.7532338253832 | 8.150213974188864 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 17.783630547247494 | 0.6695723593618681 | 4.973545938269035 | Unavailable | Unavailable | Unavailable | 2.319504992479389 | -16.28919251473812 | 5.623148756623137 | 8.262669696483089 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 17.99974824868663 | 0.6777094177014467 | 5.033987551320146 | Unavailable | Unavailable | Unavailable | 2.347693054873028 | -16.093612954627236 | 5.555633257664957 | 8.323111309534196 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 17.790539884659346 | 0.6698325031688477 | 4.975478271879404 | Unavailable | Unavailable | Unavailable | 2.320406171942094 | -16.282866257750943 | 5.620964886300571 | 8.264602030093458 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 17.874799125535038 | 0.6730049520431811 | 4.999043044219088 | Unavailable | Unavailable | Unavailable | 2.331396038682434 | -16.206111160223802 | 5.59446846354458 | 8.28816680243314 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 17.942744457831985 | 0.6755631651331812 | 5.018045307596749 | Unavailable | Unavailable | Unavailable | 2.3402580951145966 | -16.144742086467527 | 5.573283409069014 | 8.3071690658108 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 17.783630547247494 | 0.6695723593618681 | 4.973545938269035 | Unavailable | Unavailable | Unavailable | 2.319504992479389 | -16.28919251473812 | 5.623148756623137 | 8.262669696483089 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 18.075178110777458 | 0.6805494311954468 | 5.055083012296425 | Unavailable | Unavailable | Unavailable | 2.3575313126594164 | -16.026452398959634 | 5.532448941146216 | 8.344206770510475 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 17.772114984894408 | 0.6691387863502353 | 4.970325382251752 | Unavailable | Unavailable | Unavailable | 2.318003026708214 | -16.299747207426314 | 5.626792313970285 | 8.259449140465804 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 17.274046412376634 | 0.6503859817224794 | 4.83103060106273 | Unavailable | Unavailable | Unavailable | 2.253040333208552 | -16.769723472986577 | 5.789031568674684 | 8.120154359276789 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 17.26425759864089 | 0.6500174226090304 | 4.828292964635424 | Unavailable | Unavailable | Unavailable | 2.2517635859060148 | -16.77923188645522 | 5.7923139427595425 | 8.117416722849484 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 17.458878802706764 | 0.6573451152554797 | 4.8827226547041205 | Unavailable | Unavailable | Unavailable | 2.2771478769974096 | -16.592186982258042 | 5.72774466963459 | 8.171846412918176 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 17.097274915693664 | 0.643730349297622 | 4.781592936633439 | Unavailable | Unavailable | Unavailable | 2.2299841654595167 | -16.943108362209966 | 5.848885304418282 | 8.0707166948475 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 17.42375458032298 | 0.6560226514093164 | 4.8728994674135615 | Unavailable | Unavailable | Unavailable | 2.272566652204211 | -16.62563486300679 | 5.739291123448911 | 8.162023225627618 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 17.34544524190826 | 0.653074222608847 | 4.850998703620346 | Unavailable | Unavailable | Unavailable | 2.2623528265779904 | -16.70069447944726 | 5.765202253695421 | 8.140122461834403 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 17.384408375566817 | 0.6545412254945953 | 4.8618955187917425 | Unavailable | Unavailable | Unavailable | 2.2674347575596068 | -16.663263732473553 | 5.752280885241198 | 8.1510192770058 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.585964032205464 | 0.6244789577600495 | 4.638594679837158 | Unavailable | Unavailable | Unavailable | 2.163294287720042 | -17.46542926492604 | 6.029194311878827 | 7.9277184380512224 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 16.622430760637734 | 0.6258519683683014 | 4.64879332564204 | Unavailable | Unavailable | Unavailable | 2.168050614524814 | -17.42711314406932 | 6.015967305864923 | 7.937917083856105 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 16.564658484645385 | 0.6236767815278456 | 4.632636159767338 | Unavailable | Unavailable | Unavailable | 2.1605154218522533 | -17.487893388421615 | 6.036949092110473 | 7.921759917981403 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 16.51034204883021 | 0.6216317106980017 | 4.617445488323051 | Unavailable | Unavailable | Unavailable | 2.1534309717051214 | -17.545425814822323 | 6.056809707772541 | 7.906569246537117 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 16.23741150634961 | 0.611355589251083 | 4.54111503446114 | Unavailable | Unavailable | Unavailable | 2.1178328549875065 | -17.840342438929557 | 6.158617089977376 | 7.830238792675209 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 15.500577178784136 | 0.5836130032894559 | 4.335044661636864 | Unavailable | Unavailable | Unavailable | 2.0217281312148434 | -18.68839968047013 | 6.4513726712622965 | 7.624168419850941 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 15.410177085634295 | 0.5802093448803332 | 4.309762477838117 | Unavailable | Unavailable | Unavailable | 2.0099373179259277 | -18.798030677086704 | 6.489218095567649 | 7.598886236052193 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.78924643746145 | 0.5944817039236876 | 4.415776760472549 | Unavailable | Unavailable | Unavailable | 2.059379036349115 | -18.346726219168833 | 6.333424485841246 | 7.704900518686623 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 16.1577596618864 | 0.6083566136885249 | 4.5188388121536 | Unavailable | Unavailable | Unavailable | 2.107443927349713 | -17.928288800978002 | 6.188976819347313 | 7.807962570367669 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 16.040295068528692 | 0.6039339484342596 | 4.485987502651161 | Unavailable | Unavailable | Unavailable | 2.0921231125133444 | -18.059579350472838 | 6.234299280204736 | 7.775111260865232 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 15.954885442888939 | 0.6007181863658851 | 4.462101002334981 | Unavailable | Unavailable | Unavailable | 2.0809832019899632 | -18.15625581468542 | 6.267672704887381 | 7.751224760549052 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 15.614394982151492 | 0.5878983630721838 | 4.366876073796292 | Unavailable | Unavailable | Unavailable | 2.036573298091327 | -18.552174575205807 | 6.404346765552431 | 7.655999832010366 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 15.537045078687651 | 0.5849860580048301 | 4.345243635066978 | Unavailable | Unavailable | Unavailable | 2.026484610813692 | -18.644535053351355 | 6.436230280181859 | 7.634367393281053 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 15.459887296508237 | 0.5820809865055239 | 4.323664926875491 | Unavailable | Unavailable | Unavailable | 2.0164209817645893 | -18.73758689434426 | 6.468352458338164 | 7.612788685089567 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 15.489828930097508 | 0.5832083204428913 | 4.332038700145657 | Unavailable | Unavailable | Unavailable | 2.020326245563721 | -18.70136738774613 | 6.455849218947476 | 7.621162458359732 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 15.254326893942553 | 0.5743414215515846 | 4.266175872402992 | Unavailable | Unavailable | Unavailable | 1.9896098995876164 | -18.99008613156989 | 6.555517047409657 | 7.555299630617069 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 15.013258026424236 | 0.5652649256153869 | 4.198756169564281 | Unavailable | Unavailable | Unavailable | 1.95816747616038 | -19.29501118845997 | 6.660779414034849 | 7.487879927778362 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 15.115174853398408 | 0.5691022011432646 | 4.227259237005542 | Unavailable | Unavailable | Unavailable | 1.9714604080145475 | -19.164911051621864 | 6.615867892359617 | 7.516382995219622 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.810742934834707 | 0.5952910696168169 | 4.421788683454965 | Unavailable | Unavailable | Unavailable | 2.0621828076513595 | -18.321781765033833 | 6.324813477276705 | 7.710912441669038 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 16.003636218811998 | 0.6025537042579602 | 4.475735126308452 | Unavailable | Unavailable | Unavailable | 2.08734172748004 | -18.10094766179308 | 6.248579924758083 | 7.764858884522523 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.969472602850345 | 0.6012674082520348 | 4.466180591707026 | Unavailable | Unavailable | Unavailable | 2.0828857938295027 | -18.139671158795046 | 6.261947560005914 | 7.755304349921097 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.76582989871518 | 0.5936000466572047 | 4.4092278597371 | Unavailable | Unavailable | Unavailable | 2.056324835555624 | -18.373976089815564 | 6.3428313410985995 | 7.6983516179511735 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 16.035305772489853 | 0.6037460962006336 | 4.484592146793826 | Unavailable | Unavailable | Unavailable | 2.0914723625418863 | -18.065198487955765 | 6.236239047686877 | 7.773715905007897 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 16.64546305681515 | 0.6267191584986892 | 4.655234765301836 | Unavailable | Unavailable | Unavailable | 2.1710546988612407 | -17.40299928012444 | 6.0076430231273745 | 7.944358523515902 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 16.55583027733177 | 0.6233443902546345 | 4.630167176029165 | Unavailable | Unavailable | Unavailable | 2.159363965692378 | -17.49721860773863 | 6.040168226230245 | 7.9192909342432305 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 16.538940004899743 | 0.6227084537661584 | 4.625443475453663 | Unavailable | Unavailable | Unavailable | 2.1571609806986034 | -17.515087515238132 | 6.04633670418869 | 7.914567233667729 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 16.49805800133942 | 0.6211692034141787 | 4.6140100101544625 | Unavailable | Unavailable | Unavailable | 2.151828773019817 | -17.55848970658085 | 6.061319459046716 | 7.903133768368528 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 17.830654574553215 | 0.6713428633557592 | 4.986697142652529 | Unavailable | Unavailable | Unavailable | 2.3256382995008273 | -16.246233719793242 | 5.608319065454483 | 8.275820900866583 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 18.324054646005806 | 0.406932021537278 | 4.944541577874646 | 18.405396761880016 | Unavailable | 16.225106302442192 | 2.3330388702600113 | 5.4331890419832245 | 5.457307453609759 | 8.006349475928886 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 17.94400253503023 | 0.39849200229500215 | 4.8419887586006976 | 18.0236575656252 | Unavailable | 15.888587665046051 | 2.284650215851383 | 5.548263421888378 | 5.572892658969497 | 7.903796656654944 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 17.745921411134354 | 0.39409310948811493 | 4.788538778679973 | 17.824697141921305 | Unavailable | 15.713195954324522 | 2.2594303084432488 | 5.61019349747118 | 5.63509764769142 | 7.850346676734221 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 18.341157707167635 | 0.40731183830750217 | 4.949156647991893 | 18.42257574505854 | Unavailable | 16.240250275258727 | 2.3352164508916906 | 5.428122613463693 | 5.452218534761331 | 8.010964546046134 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 18.229986595771813 | 0.40484300234456705 | 4.919158364687548 | 18.310911135165814 | Unavailable | 16.141813377148353 | 2.321062022237823 | 5.461224690668265 | 5.485467555044369 | 7.98096626274179 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 18.569666257191507 | 0.4123864491398834 | 5.010817129163792 | 18.652098664953787 | Unavailable | 16.442584070195455 | 2.3643104117912594 | 5.361326990398899 | 5.385126399957395 | 8.072625027218029 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 18.21785422555801 | 0.404573572350359 | 4.915884580030211 | 18.298724908276576 | Unavailable | 16.131070722194394 | 2.3195173154660957 | 5.46486165026557 | 5.489120659430298 | 7.977692478084453 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 18.001079904934517 | 0.39975954978751344 | 4.8573904496619615 | 18.080988307074502 | Unavailable | 15.939127046861461 | 2.291917369610278 | 5.530671128240997 | 5.5552222715587005 | 7.919198347716206 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 17.989345675534135 | 0.39949896151797776 | 4.854224098858312 | 18.06920198838133 | Unavailable | 15.928736927257669 | 2.2904233545665273 | 5.534278717139859 | 5.558845874867032 | 7.916031996912556 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 18.785646723876045 | 0.4171828421663396 | 5.06909704690914 | 18.869037888228338 | Unavailable | 16.633824824433848 | 2.391809283287026 | 5.299687275649923 | 5.323213061006983 | 8.130904944963374 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 18.873151519908337 | 0.4191261076843449 | 5.092709239221577 | 18.956931125868994 | Unavailable | 16.711306290464453 | 2.4029504905373558 | 5.275115435933515 | 5.298532144698518 | 8.154517137275812 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 18.766355102084354 | 0.41675442286689507 | 5.063891418138848 | 18.849660629203758 | Unavailable | 16.616742981994303 | 2.3893530526994264 | 5.305135300158674 | 5.328685269783323 | 8.125699316193083 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 18.47062630216554 | 0.4101870162146786 | 4.984092302974548 | 18.55261906271799 | Unavailable | 16.354888752236135 | 2.3517005353611675 | 5.3900745583114364 | 5.414001580892563 | 8.045900201028786 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 17.708134449177813 | 0.3932539543385706 | 4.778342388846764 | 17.786742440264277 | Unavailable | 15.67973734014576 | 2.254619230724002 | 5.6221649543666645 | 5.647122246953744 | 7.840150286901011 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 18.16336234325306 | 0.40336344215526276 | 4.901180553933442 | 18.243991131637085 | Unavailable | 16.08282067054926 | 2.3125793488431468 | 5.481256775365837 | 5.50558856395583 | 7.962988451987684 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 18.67427532822957 | 0.4147095583845906 | 5.039044719135714 | 18.75717210500527 | Unavailable | 16.53521058384549 | 2.3776293542212192 | 5.331294047961283 | 5.3549601386047785 | 8.10085261718995 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.82025098701312 | 0.4179513174314604 | 5.078434620997322 | 18.903795762781456 | Unavailable | 16.664465305417085 | 2.3962151362783617 | 5.28994289056402 | 5.313425419724998 | 8.140242519051556 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 18.603077311732267 | 0.4131284261874648 | 5.019832729233149 | 18.685658034151015 | Unavailable | 16.472168019931093 | 2.368564344146616 | 5.351698067963895 | 5.3754547338753325 | 8.081640627287387 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 18.696748434996785 | 0.41520863061198104 | 5.0451088361087955 | 18.779744971901458 | Unavailable | 16.555109484677665 | 2.3804906549887788 | 5.324885942254357 | 5.348523586744039 | 8.106916734163033 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 18.63092046410487 | 0.4137467538720215 | 5.027345893062065 | 18.713624784764857 | Unavailable | 16.496821848778904 | 2.3721093650500555 | 5.343700173010418 | 5.3674213355515255 | 8.089153791116301 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 18.48991671011329 | 0.41061540855764556 | 4.989297604202603 | 18.571995102510268 | Unavailable | 16.371969519872785 | 2.3541566114008163 | 5.384451129134942 | 5.408353188811486 | 8.051105502256842 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 18.532476506455094 | 0.4115605565773476 | 5.0007818901111145 | 18.614743825590857 | Unavailable | 16.40965425904194 | 2.359575371663978 | 5.372085747563378 | 5.395932916206248 | 8.062589788165353 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 18.274335598086115 | 0.4058278842123394 | 4.93112544785318 | 18.355457006664086 | Unavailable | 16.181082375787454 | 2.326708586180977 | 5.447971138157675 | 5.4721551688299455 | 7.992933345907421 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 18.98571612415113 | 0.4216258896836333 | 5.123083541013829 | 19.06999541444795 | Unavailable | 16.81097706230041 | 2.4172823402391415 | 5.243839750702682 | 5.267117623906384 | 8.184891439068062 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 18.953100137393264 | 0.42090156912891896 | 5.11428248110961 | 19.037234642410546 | Unavailable | 16.782097108462203 | 2.413129636791787 | 5.2528637629555295 | 5.27618169455594 | 8.176090379163844 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 18.761383197292385 | 0.4166440091344012 | 5.062549805136701 | 18.844666653682168 | Unavailable | 16.612340589328827 | 2.388720024291523 | 5.306541200104511 | 5.33009741064464 | 8.124357703190936 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 19.131889639497444 | 0.42487204263636164 | 5.162526832260044 | 19.21681780708986 | Unavailable | 16.94040697674419 | 2.435893313612321 | 5.203775203775204 | 5.226875226875227 | 8.224334730314274 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 19.40753174984167 | 0.43099337349626643 | 5.236905778488913 | 19.493683517391222 | Unavailable | 17.184475368165373 | 2.470988371454978 | 5.129866805869981 | 5.152638742987801 | 8.29871367654314 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 18.548585429427316 | 0.41191829599236857 | 5.00512870313638 | 18.630924257511523 | Unavailable | 16.42391796828596 | 2.3616263775236668 | 5.367420242701191 | 5.391246700751104 | 8.066936601190617 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 18.65757040788116 | 0.4143385833390387 | 5.034537082872154 | 18.740393030022812 | Unavailable | 16.52041914637912 | 2.3755024653175165 | 5.33606738342127 | 5.359754663327381 | 8.096344980926391 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 18.88428853808859 | 0.419373433366872 | 5.095714439244696 | 18.968117582268068 | Unavailable | 16.721167607043 | 2.404368467989141 | 5.2720044340869565 | 5.2954073328367866 | 8.15752233729893 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 18.67407625782286 | 0.4147051375222544 | 5.038991002208871 | 18.75697215090724 | Unavailable | 16.53503431617041 | 2.3776040083572307 | 5.331350880913005 | 5.355017223843051 | 8.100798900263106 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 18.59154336658254 | 0.412872285736743 | 5.01672042289858 | 18.674072888788178 | Unavailable | 16.461955242805278 | 2.367095829514805 | 5.355018189954668 | 5.378789594184284 | 8.078528320952817 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 18.71464777778545 | 0.41560613083155 | 5.049938773933418 | 18.797723771472114 | Unavailable | 16.57095852819453 | 2.3827696190764116 | 5.3197930353547624 | 5.343408071975653 | 8.111746671987655 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 19.002022903686118 | 0.4219880230045128 | 5.127483743423701 | 19.086374581234345 | Unavailable | 16.825415964416614 | 2.4193585374148676 | 5.239339696199804 | 5.262597593259477 | 8.189291641477933 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 18.862213572134795 | 0.4188832028641539 | 5.0897577561253025 | 18.94594462356795 | Unavailable | 16.70162124156099 | 2.4015578589495585 | 5.278174405492787 | 5.30160469329699 | 8.151565654179537 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 18.184046244047774 | 0.4038227805345829 | 4.906761873649403 | 18.264766850115585 | Unavailable | 16.101135311911488 | 2.3152128459307137 | 5.475021981973297 | 5.499326093758326 | 7.968569771703645 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 17.481217248563674 | 0.3882146834484011 | 4.7171113155473785 | 17.558817933920984 | Unavailable | 15.478812611806799 | 2.225727882188389 | 5.695144193437709 | 5.720425447387905 | 7.778919213601629 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 17.58900780457726 | 0.3906084456210542 | 4.74619739372209 | 17.667086981844076 | Unavailable | 15.574256183849466 | 2.2394518947983086 | 5.660242693250277 | 5.6853690163226025 | 7.80800529177634 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 17.743335923535017 | 0.39403569219069995 | 4.787841113715478 | 17.82210017711149 | Unavailable | 15.710906624154244 | 2.2591011213073027 | 5.611010992319956 | 5.635918771472876 | 7.849649011769724 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 18.038865653047118 | 0.40059867798058013 | 4.867586511952934 | 18.118941789499225 | Unavailable | 15.972584586237327 | 2.296728292781573 | 5.51908611230015 | 5.5435858286969415 | 7.929394410007177 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 18.11324636836389 | 0.4022504900621295 | 4.887657317600525 | 18.193652687457394 | Unavailable | 16.03844528334725 | 2.3061985275840873 | 5.496422390702197 | 5.520821500813754 | 7.949465215654769 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 17.932865516849976 | 0.39824467661247503 | 4.838983558577579 | 18.012471109226123 | Unavailable | 15.878726348467506 | 2.2832322383995973 | 5.551709112736856 | 5.576353645547534 | 7.900791456631824 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 17.87896963192121 | 0.3970477820479097 | 4.824440355719105 | 17.958335975648424 | Unavailable | 15.831004025044724 | 2.276370154820662 | 5.568444656320074 | 5.593163479704081 | 7.886248253773351 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 17.76918958568447 | 0.3946098382083725 | 4.794817435818192 | 17.848068605977314 | Unavailable | 15.73379885105413 | 2.26239283811881 | 5.602847131958582 | 5.627718671005897 | 7.85662533387244 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 17.427520434041618 | 0.3870222097461719 | 4.702621829615748 | 17.50488275444132 | Unavailable | 15.4312665560591 | 2.2188911444734423 | 5.71269179021654 | 5.738050939516758 | 7.764429727669999 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 17.34856716859024 | 0.38526885261327876 | 4.681317172361934 | 17.425579008389928 | Unavailable | 15.361357076436763 | 2.2088387275389523 | 5.738690229567282 | 5.764164788262805 | 7.743125070416186 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 17.484200876976434 | 0.3882809424704885 | 4.717916414365561 | 17.561814806926865 | Unavailable | 15.481454477327242 | 2.2261077610523117 | 5.6941723335197265 | 5.719449273296908 | 7.779724312419811 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 17.691827669642823 | 0.39289182101769105 | 4.773942186436892 | 17.77036327347788 | Unavailable | 15.665298438029556 | 2.252543033548276 | 5.62734697434403 | 5.652327270380816 | 7.83575008449114 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 17.65941075329167 | 0.3921719213253129 | 4.7651948434595175 | 17.737802455538507 | Unavailable | 15.636594751866433 | 2.24841567596491 | 5.637676947336602 | 5.662703099046511 | 7.827002741513764 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 18.118218273155858 | 0.40236090379462336 | 4.888998930602672 | 18.198646662978987 | Unavailable | 16.042847676012727 | 2.3068315559919905 | 5.49491409179493 | 5.5193065064328675 | 7.950806828656916 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 17.6848662746277 | 0.3927372256183131 | 4.772063731708545 | 17.763370976208265 | Unavailable | 15.659134443416153 | 2.2516567010484407 | 5.629562099104785 | 5.654552228278311 | 7.8338716297627915 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 17.433089550053715 | 0.3871458860656743 | 4.704124593398426 | 17.51047659225701 | Unavailable | 15.436197751749821 | 2.2196002104733106 | 5.710866832957545 | 5.736217881109426 | 7.765932491452677 | Unavailable |

[Next rows](https://beanvest.com/stock/gs/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 13.291028779833896, median 15.116100218490455, 1255 valid observations. Near historical median.
- peg: mean 0.3061425728454193, median 0.27768339693731525, 754 valid observations. Expensive vs. history.
- ps: mean 3.252941038774834, median 2.9493868395923437, 1255 valid observations. Expensive vs. history.
- pfcf: mean 6.22472551216567, median 3.084039510215359, 355 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 48.939539074645154, median 3.4415996371789017, 539 valid observations. Comparison unavailable.
- pb: mean 1.4612217778353374, median 1.3055224556446905, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean -4.489004503285034, median -9.556759968255074, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 8.871315545957637, median 6.6154628875559505, 1255 valid observations. Near historical median.
- ev_sales: mean 5.153389181530877, median 4.603387221601937, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0000886982-39c9dbee4c5e](https://data.sec.gov/api/xbrl/companyfacts/CIK0000886982.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 39c9dbee4c5e7085b01ee27c9b77f4705dad8bdf541a1cdf225f4d13821e88a4
- [sec-0000886982-a0e43cd1d973](https://data.sec.gov/api/xbrl/companyfacts/CIK0000886982.json) · Retrieved 2026-10-18T12:23:11.409Z · SHA-256 a0e43cd1d9736776aee09cd816273b2214a4495da3efe44f2d127b642255c1bf
- [inline-0000886982-33a120aadb3d](https://www.sec.gov/Archives/edgar/data/886982/000088698226000091/gs-20251231.htm) · Retrieved 2026-10-17T22:16:52.216Z · SHA-256 33a120aadb3d90de846d28aefc54257c9cdae844aa0a8dc16d8b0cc0c3cfc323
- [inline-0000886982-c9f76e8b4933](https://www.sec.gov/Archives/edgar/data/886982/000088698224000006/gs-20231231.htm) · Retrieved 2026-10-18T12:23:11.409Z · SHA-256 c9f76e8b493312b027b187da688c14ae15a4f30bd0b055eb356b74a06abc9f5d

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.