# Halliburton Co Valuation

NYSE: HAL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hal/valuation) · [JSON with these options](https://beanvest.com/stock/hal/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hal)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.13662833548366 | Unavailable | 1.227053975481376 | 15.914712228083955 | Unavailable | 9.982864943070846 | 2.4934494635281403 | 6.283494075597209 | 5.835453628467669 | 1.4515656636769694 | 8.718356669381158 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 17.13662833548366 | Unavailable | 1.227053975481376 | 15.914712228083955 | Unavailable | 9.982864943070846 | 2.4934494635281403 | 6.283494075597209 | 5.835453628467669 | 1.4515656636769694 | 8.718356669381158 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.267402367943085 | Unavailable | 1.2364179409754985 | 16.036161503446273 | Unavailable | 10.059046761252665 | 2.512477619749757 | 6.235906265879733 | 5.791259036486571 | 1.4609296291710918 | 8.774598280119413 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.18370706698719 | Unavailable | 1.2304250087745712 | 15.958434041341146 | Unavailable | 10.010290444113993 | 2.500299611381787 | 6.266278993348898 | 5.819466056431848 | 1.4549366969701645 | 8.738603683574086 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.46617945600836 | Unavailable | 1.2506512085337413 | 16.22076492088428 | Unavailable | 10.17484345037287 | 2.5414004985036684 | 6.164937380434488 | 5.725350541133943 | 1.4751628967293346 | 8.860085768731645 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.596953488467783 | Unavailable | 1.2600151740278636 | 16.3422141962466 | Unavailable | 10.251025268554688 | 2.560428654725285 | 6.119121852102971 | 5.682801859170413 | 1.4845268622234569 | 8.9163273794699 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.800960659831947 | Unavailable | 1.2746229373374507 | 16.5316747693048 | Unavailable | 10.369868718927558 | 2.5901125319755476 | 6.04899390990168 | 5.617674344152169 | 1.499134625533044 | 9.004064154912959 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 18.05204656269964 | Unavailable | 1.2926017339402327 | 16.764857155620188 | Unavailable | 10.516137670343573 | 2.6266465570794573 | 5.96485845788888 | 5.539538115674196 | 1.517113422135826 | 9.112047944548943 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 18.65883799349324 | Unavailable | 1.3360505281176496 | 17.32838171917459 | Unavailable | 10.869621260209518 | 2.714937190333894 | 5.770879336605664 | 5.359390549125957 | 1.5605622163132429 | 9.373008984047292 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 18.313594627618492 | Unavailable | 1.3113296649284776 | 17.007755706344824 | Unavailable | 10.66850130670721 | 2.6647028695226904 | 5.8796705295275675 | 5.460424456987342 | 1.5358413531240709 | 9.224531166025454 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 18.747765373201403 | Unavailable | 1.3424180989526955 | 17.410968190068782 | Unavailable | 10.921425501043148 | 2.7278764875448367 | 5.74350598475276 | 5.3339690362747385 | 1.5669297871482888 | 9.41125372560232 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 18.868077243609672 | Unavailable | 1.351032930061355 | 17.52270130102185 | Unavailable | 10.991512634277345 | 2.7453823564271294 | 5.7068826479492865 | 5.299957102617251 | 1.5755446182569484 | 9.46299590450005 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 19.422559859600852 | Unavailable | 1.3907361951942327 | 18.037646895698877 | Unavailable | 11.31452396184748 | 2.8260618433315683 | 5.543960394514943 | 5.1486519142104 | 1.615247883389826 | 9.701460642974647 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 19.24993717893679 | Unavailable | 1.3783756921582595 | 17.87733296269956 | Unavailable | 11.213963403875178 | 2.8009445377526556 | 5.59367553362946 | 5.194822147753274 | 1.6028873803538528 | 9.62722130487429 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 19.391173373447373 | Unavailable | 1.3884887920378446 | 18.008498402471126 | Unavailable | 11.296239907004617 | 2.821494981313596 | 5.552933829634457 | 5.156985504390957 | 1.613000480233438 | 9.68796234745307 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 19.506255160556748 | Unavailable | 1.39672912739516 | 18.115374357804008 | Unavailable | 11.363280278986151 | 2.8382398516995377 | 5.520172977100002 | 5.1265606430806985 | 1.6212408155907534 | 9.737455239519974 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 19.684107924519704 | Unavailable | 1.4094641261824774 | 18.280545446423517 | Unavailable | 11.466887598211116 | 2.8641181557748014 | 5.470296293569534 | 5.080240383941099 | 1.633975814378071 | 9.813943864451156 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 19.24993717893679 | Unavailable | 1.3783756921582595 | 17.87733296269956 | Unavailable | 11.213963403875178 | 2.8009445377526556 | 5.59367553362946 | 5.194822147753274 | 1.6028873803538528 | 9.62722130487429 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 19.276091586337998 | Unavailable | 1.380248456680529 | 17.901622447138248 | Unavailable | 11.229199535023083 | 2.8047501109276545 | 5.586085858714219 | 5.187773649658076 | 1.6047601448761226 | 9.638469455386165 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 18.92561813716436 | Unavailable | 1.3551530977400128 | 17.57613927868829 | Unavailable | 11.025032820268112 | 2.7537547916201004 | 5.689531609552823 | 5.283843268697753 | 1.579664785935606 | 9.487742350533502 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 18.56468252593956 | Unavailable | 1.3293086044140339 | 17.240939945829087 | Unavailable | 10.814771420565519 | 2.701237184973222 | 5.800147805989655 | 5.386572049388655 | 1.5538202926096272 | 9.332515813840313 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 18.01542999324727 | Unavailable | 1.2899798350325005 | 16.730851506772247 | Unavailable | 10.494806854248047 | 2.621318696565134 | 5.976982101569808 | 5.55079729084918 | 1.5144915232280938 | 9.096300362196542 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 17.68064878942368 | Unavailable | 1.266008106228791 | 16.419941658351732 | Unavailable | 10.29978158569336 | 2.572606663093255 | 6.090155621785455 | 5.655901047014667 | 1.4905197944243842 | 8.952321976015229 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 18.114819535006596 | Unavailable | 1.297096540253009 | 16.82315414207569 | Unavailable | 10.552705780029298 | 2.635780281115401 | 5.944188536553567 | 5.520342049599314 | 1.5216082284486023 | 9.139044535592095 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 18.486217308282555 | Unavailable | 1.3236901679644506 | 17.168069639344147 | Unavailable | 10.76906186467951 | 2.689820175101603 | 5.824766680281254 | 5.409435490904679 | 1.548201856160044 | 9.29877050412581 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 18.6693001555444 | Unavailable | 1.3367996625031122 | 17.338097883583842 | Unavailable | 10.875715945157138 | 2.716459477673218 | 5.767645370988623 | 5.356387179318131 | 1.5613113506987055 | 9.377508415887817 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.31882670637076 | Unavailable | 1.311704303562596 | 17.01261471513389 | Unavailable | 10.671549230402167 | 2.6654641583656637 | 5.877991224420261 | 5.458864893635512 | 1.5362159917581892 | 9.226781311035154 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.130511780356645 | Unavailable | 1.2982201703898157 | 16.83772746210513 | Unavailable | 10.561847226229581 | 2.638063566951076 | 5.93904374714814 | 5.515564106047143 | 1.5227318585854093 | 9.145793254263445 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.167128349809015 | Unavailable | 1.3008420692975482 | 16.87173311095307 | Unavailable | 10.583178042325107 | 2.643391427465399 | 5.927073368359552 | 5.504447267311307 | 1.5253537574931415 | 9.161540836615847 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 18.00496783119611 | Unavailable | 1.2892307006470376 | 16.721135342363 | Unavailable | 10.488712169300427 | 2.61979640922581 | 5.980455151669634 | 5.55402269737667 | 1.513742388842631 | 9.091800930356017 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 17.178476983688295 | Unavailable | 1.2300505130232269 | 15.953576885720958 | Unavailable | 10.00724368286133 | 2.499538612885436 | 6.268186796999969 | 5.821237825387798 | 1.4545622012188202 | 8.736354396743259 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 17.41387064120594 | Unavailable | 1.246905679489202 | 16.172185952006906 | Unavailable | 10.144371188077061 | 2.5337893521536707 | 6.183455984043417 | 5.7425486877898875 | 1.4714173676847953 | 8.837589467707893 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 17.68064878942368 | Unavailable | 1.266008106228791 | 16.419941658351732 | Unavailable | 10.29978158569336 | 2.572606663093255 | 6.090155621785455 | 5.655901047014667 | 1.4905197944243842 | 8.952321976015229 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 17.596953488467783 | Unavailable | 1.2600151740278636 | 16.3422141962466 | Unavailable | 10.251025268554688 | 2.560428654725285 | 6.119121852102971 | 5.682801859170413 | 1.4845268622234569 | 8.9163273794699 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 16.681535261251803 | Unavailable | 1.194467415569007 | 15.49206926871037 | Unavailable | 9.71775254128196 | 2.427231561173968 | 6.454915625892011 | 5.994652076915364 | 1.4189791037646002 | 8.522636104302116 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 17.005854303024233 | Unavailable | 1.2176900099872536 | 15.793262952721637 | Unavailable | 9.906683124889028 | 2.4744213073065233 | 6.331813780303524 | 5.880327928142752 | 1.442201698182847 | 8.662115058642904 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 16.644918691799436 | Unavailable | 1.1918455166612747 | 15.458063619862433 | Unavailable | 9.696421725186436 | 2.4219037006596453 | 6.469115567069321 | 6.007839500547857 | 1.416357204856868 | 8.506888521949714 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 16.927391080820605 | Unavailable | 1.2120717164204449 | 15.72039449940557 | Unavailable | 9.860974731445314 | 2.4630045877815268 | 6.361163519387586 | 5.90758490322256 | 1.4365834046160382 | 8.628370607107275 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 16.681535261251803 | Unavailable | 1.194467415569007 | 15.49206926871037 | Unavailable | 9.71775254128196 | 2.427231561173968 | 6.454915625892011 | 5.994652076915364 | 1.4189791037646002 | 8.522636104302116 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 16.869850187265918 | Unavailable | 1.2079515487417871 | 15.666956521739131 | Unavailable | 9.827454545454547 | 2.4546321525885557 | 6.382860631625686 | 5.927734917022812 | 1.4324632369373804 | 8.603624161073823 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 16.55076122879238 | Unavailable | 1.1851034500748845 | 15.370619993348052 | Unavailable | 9.641570723100143 | 2.4082034049523515 | 6.5059184368149765 | 6.042018165668171 | 1.4096151382704778 | 8.466394493563861 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 16.315368569001425 | Unavailable | 1.1682483550502967 | 15.15201185364654 | Unavailable | 9.504443799105559 | 2.373952810857428 | 6.599783643644233 | 6.129190375140907 | 1.3927600432458898 | 8.365159851688665 |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 16.336291895377055 | Unavailable | 1.169746552379835 | 15.171443255880604 | Unavailable | 9.516632587779652 | 2.376997240362765 | 6.5913307200512365 | 6.121340181751933 | 1.394258240575428 | 8.374158286280277 |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 16.807079210412336 | Unavailable | 1.203456885311785 | 15.608661388452502 | Unavailable | 9.790887598211116 | 2.445498718899234 | 6.406699300555097 | 5.949873785211169 | 1.4279685735073784 | 8.576628428209546 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 18.174701631224004 | Unavailable | 1.2625305837920051 | 16.68000030517578 | Unavailable | 9.91815751668496 | 2.5963859473177147 | 5.995203727242747 | 5.502153599495727 | 1.4910929907566848 | 9.026772395435545 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 17.820577423293873 | Unavailable | 1.2379308598435905 | 16.354999542236328 | Unavailable | 9.724907594568588 | 2.5457967747562673 | 6.114338294033748 | 5.611490448636455 | 1.4664932668082702 | 8.87785069139065 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 17.994914919370185 | Unavailable | 1.2500414531927502 | 16.514999389648438 | Unavailable | 9.820045703695987 | 2.5707021313385976 | 6.055101646729685 | 5.5571254683931555 | 1.4786038601574298 | 8.951165749817061 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 18.082083667408337 | Unavailable | 1.25609674986733 | 16.594999313354492 | Unavailable | 9.867614758259688 | 2.5831548096297627 | 6.025911668434178 | 5.530336096179162 | 1.4846591568320098 | 8.987823279030268 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 19.128110722133094 | Unavailable | 1.3287604543319482 | 17.55500030517578 | Unavailable | 10.438444547159802 | 2.7325872460190133 | 5.696382697898146 | 5.227907839548954 | 1.557322861296628 | 9.427714503573174 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.188039626084368 | Unavailable | 1.3329234978650333 | 17.610000610351562 | Unavailable | 10.471148484822793 | 2.7411485180120523 | 5.678591512439682 | 5.2115798147539385 | 1.561485904829713 | 9.452916718779335 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.08997452475808 | Unavailable | 1.3261112710599234 | 17.520000457763672 | Unavailable | 10.417633156671666 | 2.727139217822583 | 5.7077624079448475 | 5.238351673560825 | 1.554673678024603 | 9.411676889166424 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 19.20438311688312 | Unavailable | 1.334058820875998 | 17.625 | Unavailable | 10.480067328136073 | 2.743483302411874 | 5.673758865248227 | 5.207144608153914 | 1.5626212278406777 | 9.459789732386675 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 19.296999002431896 | Unavailable | 1.3404925104310126 | 17.709999084472656 | Unavailable | 10.530608952425625 | 2.7567141432045568 | 5.646527677557905 | 5.182152934111545 | 1.5690549173956923 | 9.498737974807515 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 19.182590410306858 | Unavailable | 1.332544960614938 | 17.604999542236328 | Unavailable | 10.468174780961219 | 2.7403700586152655 | 5.68020463505773 | 5.213060272937367 | 1.5611073675796177 | 9.450625131587264 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 18.73585031682795 | Unavailable | 1.3015115471115088 | 17.19499969482422 | Unavailable | 10.224383234555294 | 2.6765500452611355 | 5.815644185797834 | 5.337361171709573 | 1.5300739540761885 | 9.26275518512153 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.58875266483852 | Unavailable | 1.291293206903844 | 17.059999465942383 | Unavailable | 10.144110242328603 | 2.6555360949769313 | 5.861664896275896 | 5.379597103852729 | 1.5198556138685237 | 9.200895440702164 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 19.05183832738307 | Unavailable | 1.3234620877878986 | 17.485000610351562 | Unavailable | 10.39682176618353 | 2.7216911896261524 | 5.719187675681147 | 5.248837318563151 | 1.552024494752578 | 9.395639274759674 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.40896803125159 | Unavailable | 1.2788042206742498 | 16.895000457763672 | Unavailable | 10.045999563475352 | 2.629852575893084 | 5.918910760019987 | 5.432135024094624 | 1.5073666276389295 | 9.125289669068117 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 17.97857142857143 | Unavailable | 1.2489061301817854 | 16.5 | Unavailable | 9.811126860382707 | 2.5683673469387758 | 6.0606060606060606 | 5.5621771950735 | 1.477468537146465 | 8.944292736209722 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 17.95677872199517 | Unavailable | 1.2473922699207254 | 16.479999542236328 | Unavailable | 9.799234313207853 | 2.565254103142167 | 6.0679613335978315 | 5.56892756480373 | 1.475954676885405 | 8.935128135410313 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 17.984018566082053 | Unavailable | 1.24928452306222 | 16.5049991607666 | Unavailable | 9.814099430108561 | 2.5691455094402933 | 6.058770377747498 | 5.560492480173508 | 1.4778469300268997 | 8.946583449417357 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.496136779289746 | Unavailable | 1.2848595173488295 | 16.975000381469727 | Unavailable | 10.09356861803905 | 2.642305254184249 | 5.8910160679090255 | 5.406534412741299 | 1.5134219243135092 | 9.161947198281323 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.57240917403977 | Unavailable | 1.2901578838928793 | 17.045000076293945 | Unavailable | 10.135191399015323 | 2.65320131057711 | 5.8668230890229935 | 5.384331082893569 | 1.518720290857559 | 9.194022427094824 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 18.637785215501665 | Unavailable | 1.294699320306399 | 17.104999542236328 | Unavailable | 10.170867906404167 | 2.662540745071666 | 5.84624394482304 | 5.365444383210656 | 1.5232617272710787 | 9.221515355508618 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 18.888395106328 | Unavailable | 1.3121082801996085 | 17.334999084472656 | Unavailable | 10.307628796507837 | 2.698342158046857 | 5.768676393503373 | 5.2942560464810455 | 1.5406706871642881 | 9.326905642748532 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 18.46889693520286 | Unavailable | 1.2829672642073346 | 16.950000762939453 | Unavailable | 10.078703501138342 | 2.638413847886123 | 5.899704749196607 | 5.414508530251951 | 1.5115296711720143 | 9.150491884274278 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 19.128110722133094 | Unavailable | 1.3287604543319482 | 17.55500030517578 | Unavailable | 10.438444547159802 | 2.7325872460190133 | 5.696382697898146 | 5.227907839548954 | 1.557322861296628 | 9.427714503573174 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 19.160797703730598 | Unavailable | 1.331031100353878 | 17.584999084472656 | Unavailable | 10.456282233786363 | 2.737256814818657 | 5.686665067176421 | 5.218989394190517 | 1.5595935073185574 | 9.441460530787854 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 19.03004562080681 | Unavailable | 1.3219482275268384 | 17.46500015258789 | Unavailable | 10.384929219008674 | 2.718577945829544 | 5.725737138638525 | 5.254848148690899 | 1.550510634491518 | 9.386474673960263 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 19.738291958400183 | Unavailable | 1.3711475310540069 | 18.114999771118164 | Unavailable | 10.771427929105698 | 2.8197559940571693 | 5.520287124675321 | 5.066294500595944 | 1.5997099380186866 | 9.684317208065615 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 20.26675366240663 | Unavailable | 1.4078578483515811 | 18.600000381469727 | Unavailable | 11.059815960349468 | 2.8952505232009464 | 5.376343975757394 | 4.934189346046714 | 1.6364202553162608 | 9.906553970536923 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 20.800662503923693 | Unavailable | 1.44494655852959 | 19.09000015258789 | Unavailable | 11.351176561319093 | 2.9715232148462416 | 5.238344641209641 | 4.807539182039837 | 1.6735089654942696 | 10.131081446215862 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 21.57428488297896 | Unavailable | 1.4986872984702782 | 19.799999237060547 | Unavailable | 11.77335177880496 | 3.082040697568423 | 5.050505245112611 | 4.6351478411641365 | 1.7272497054349578 | 10.456416908735008 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 21.661453631017118 | Unavailable | 1.504742595144858 | 19.8799991607666 | Unavailable | 11.820920833368659 | 3.0944933758595883 | 5.0301812988680155 | 4.6164953517620635 | 1.7333050021095375 | 10.493074437948213 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 21.645110140218367 | Unavailable | 1.5036072721338933 | 19.864999771118164 | Unavailable | 11.812001990055379 | 3.0921585914597665 | 5.033979418685449 | 4.619981111308458 | 1.7321696790985728 | 10.486201424340877 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 21.585181236267093 | Unavailable | 1.4994442286008083 | 19.809999465942383 | Unavailable | 11.779298052392388 | 3.0835973194667274 | 5.047955714078708 | 4.632807985507276 | 1.728006635565488 | 10.460999209134712 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 22.064610389610394 | Unavailable | 1.5327484324958276 | 20.25 | Unavailable | 12.040928419560595 | 3.1520871985157703 | 4.938271604938271 | 4.532144381171 | 1.761310839460507 | 10.662616056799564 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 21.345467698728886 | Unavailable | 1.482792198838129 | 19.59000015258789 | Unavailable | 11.648483435876145 | 3.0493525283898406 | 5.1046451873962715 | 4.684835273295744 | 1.7113546058028086 | 10.360191222294507 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 22.456870794915538 | Unavailable | 1.559997339716267 | 20.610000610351562 | Unavailable | 12.254989732165104 | 3.208124399273648 | 4.85201344194886 | 4.452980155304675 | 1.7885597466809464 | 10.827575375251207 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 22.353356477811744 | Unavailable | 1.5528065756610618 | 20.514999389648438 | Unavailable | 12.198500700152401 | 3.1933366396873915 | 4.874482231301382 | 4.4736010942813635 | 1.7813689826257413 | 10.784043958446226 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 21.8630330494472 | Unavailable | 1.518745586005173 | 20.065000534057617 | Unavailable | 11.930925193532488 | 3.123290435635314 | 4.98380250876463 | 4.57393078873512 | 1.7473079929698527 | 10.577845684366107 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 21.438083584277663 | Unavailable | 1.4892258883931435 | 19.674999237060547 | Unavailable | 11.699025060165697 | 3.0625833691825233 | 5.082592319070404 | 4.664596049683207 | 1.717788295357823 | 10.399139464715347 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 21.165680986875067 | Unavailable | 1.470303068238874 | 19.424999237060547 | Unavailable | 11.550371622887171 | 3.0236687124107235 | 5.148005350199042 | 4.724629463233923 | 1.6988654752035537 | 10.284584576676025 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 21.42718930925642 | Unavailable | 1.488469102632274 | 19.665000915527344 | Unavailable | 11.693079920713991 | 3.0610270441794887 | 5.085176473144261 | 4.666967680954804 | 1.7170315095969535 | 10.39455803830008 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 21.57428488297896 | Unavailable | 1.4986872984702782 | 19.799999237060547 | Unavailable | 11.77335177880496 | 3.082040697568423 | 5.050505245112611 | 4.6351478411641365 | 1.7272497054349578 | 10.456416908735008 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 22.38059840016551 | Unavailable | 1.5546989731722172 | 20.540000915527344 | Unavailable | 12.213366951188831 | 3.1972283428807873 | 4.8685489553413 | 4.468155775462218 | 1.7832613801368968 | 10.795500146437707 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 22.593072093616836 | Unavailable | 1.5694587497934018 | 20.735000610351562 | Unavailable | 12.329316450804367 | 3.227581727659548 | 4.822763301491144 | 4.426135568710586 | 1.7980211567580813 | 10.884852819270868 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 22.860025475241923 | Unavailable | 1.5880030326975758 | 20.979999542236328 | Unavailable | 12.474996184221318 | 3.2657179250345605 | 4.766444336601767 | 4.374448318454541 | 1.8165654396622553 | 10.997116120118122 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 23.045259324606366 | Unavailable | 1.6008705561772656 | 21.149999618530273 | Unavailable | 12.576080566936144 | 3.292179903515195 | 4.7281324729853145 | 4.339287251726689 | 1.829432963141945 | 11.07501347894424 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 23.41572702333525 | Unavailable | 1.626605603136645 | 21.489999771118164 | Unavailable | 12.778249332365798 | 3.3451038604764642 | 4.6533271784579835 | 4.270634001683727 | 1.8551680101013244 | 11.230808196596474 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 23.306765568720834 | Unavailable | 1.619036446201005 | 21.389999389648438 | Unavailable | 12.718787730627243 | 3.3295379383886905 | 4.675081947332565 | 4.290599641771245 | 1.8475988531656844 | 11.184986066583857 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 22.751064020627506 | Unavailable | 1.580433875761936 | 20.8799991607666 | Unavailable | 12.415534582482763 | 3.2501520029467867 | 4.789272223147376 | 4.395398822197234 | 1.8089962827266155 | 10.951293990105505 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 22.49500699229055 | Unavailable | 1.5626465229882918 | 20.645000457763672 | Unavailable | 12.27580112265324 | 3.2135724274700785 | 4.843787734690721 | 4.445430936486121 | 1.7912089299529714 | 10.84361298965796 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 22.347909340301122 | Unavailable | 1.552428182780627 | 20.510000228881836 | Unavailable | 12.195528130426549 | 3.1925584771858744 | 4.875670350270483 | 4.474691501440134 | 1.7809905897453067 | 10.781753245238594 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 22.718377039030003 | Unavailable | 1.5781632297400063 | 20.850000381469727 | Unavailable | 12.397696895856201 | 3.245482434147143 | 4.796162981794198 | 4.401722879596582 | 1.806725636704686 | 10.937547962890825 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 21.933856228419717 | Unavailable | 1.5236654152991276 | 20.1299991607666 | Unavailable | 11.969574270647186 | 3.133408032631388 | 4.967710092849887 | 4.5591618253807065 | 1.752227822263807 | 10.607629325987538 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 21.699591906659016 | Unavailable | 1.5073919227865435 | 19.915000915527344 | Unavailable | 11.841733357992517 | 3.099941700951288 | 5.021340467126563 | 4.608381596766929 | 1.735954329751223 | 10.509112926339402 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 21.312778638864497 | Unavailable | 1.4805214084465388 | 19.559999465942383 | Unavailable | 11.630644615113862 | 3.0446826626949277 | 5.112474577216564 | 4.692020768124856 | 1.7090838154112185 | 10.34644432109539 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 22.010130701436626 | Unavailable | 1.5289639262128378 | 20.200000762939453 | Unavailable | 12.011198185759179 | 3.144304385919518 | 4.950494862528324 | 4.543362388732788 | 1.7575263331775175 | 10.639705428785476 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 22.729273392318134 | Unavailable | 1.5789201598705365 | 20.860000610351562 | Unavailable | 12.40364316944363 | 3.2470390560454474 | 4.793863714000853 | 4.3996127053404726 | 1.807482566835216 | 10.942130263290533 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 22.870921828530054 | Unavailable | 1.588759962828106 | 20.989999771118164 | Unavailable | 12.480942457808744 | 3.267274546932865 | 4.764173467862447 | 4.372364207692591 | 1.8173223697927854 | 11.001698420517826 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 22.696584332453742 | Unavailable | 1.5766493694789463 | 20.829999923706055 | Unavailable | 12.385804348681347 | 3.2423691903505345 | 4.800768140483416 | 4.405949306522324 | 1.8052117764436257 | 10.928383362091417 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 23.045259324606366 | Unavailable | 1.6008705561772656 | 21.149999618530273 | Unavailable | 12.576080566936144 | 3.292179903515195 | 4.7281324729853145 | 4.339287251726689 | 1.829432963141945 | 11.07501347894424 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 22.778305942981277 | Unavailable | 1.5823262732730914 | 20.905000686645508 | Unavailable | 12.430400833519192 | 3.254043706140182 | 4.783544449433183 | 4.390142104962516 | 1.8108886802377708 | 10.962750178096986 |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 22.233500748176084 | Unavailable | 1.5444806329645524 | 20.405000686645508 | Unavailable | 12.13309395896214 | 3.176214392596583 | 4.900759452826049 | 4.497717257063239 | 1.7730430399292318 | 10.733640402018342 |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 21.8630330494472 | Unavailable | 1.518745586005173 | 20.065000534057617 | Unavailable | 11.930925193532488 | 3.123290435635314 | 4.98380250876463 | 4.57393078873512 | 1.7473079929698527 | 10.577845684366107 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 26.366532304253102 | Unavailable | 1.524894561231371 | 20.23221348466312 | Unavailable | 11.561264848378924 | 3.233750209956671 | 4.942612931393013 | 3.7926868367088717 | 1.7481185064170899 | 11.41939368267277 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 25.902701444153042 | Unavailable | 1.4980691468106901 | 19.87629542634471 | Unavailable | 11.357883100768404 | 3.176863201687062 | 5.0311186191898045 | 3.860601189246721 | 1.7212930919964091 | 11.24415958564439 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 25.549927624324948 | Unavailable | 1.4776666580422335 | 19.605596376799586 | Unavailable | 11.203197929599764 | 3.1335968972382093 | 5.100584449363432 | 3.9139054118022023 | 1.7008906032279523 | 11.110882550650441 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 24.922775828239253 | Unavailable | 1.4413956629837252 | 19.12435489690847 | Unavailable | 10.92820279823341 | 3.056679226424908 | 5.22893454650151 | 4.012394152608514 | 1.6646196081694442 | 10.873946227217596 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 23.962447927178232 | Unavailable | 1.3858556027123003 | 18.387452566130186 | Unavailable | 10.507115752074393 | 2.938898832862028 | 5.438491255944866 | 4.17319634053664 | 1.6090795478980193 | 10.511136834678936 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 24.269492084296726 | Unavailable | 1.4036133404324154 | 18.623061210617646 | Unavailable | 10.641749263210082 | 2.9765565762501387 | 5.369686480060893 | 4.120399374352945 | 1.6268372856181341 | 10.627137321599733 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 24.922775828239253 | Unavailable | 1.4413956629837252 | 19.12435489690847 | Unavailable | 10.92820279823341 | 3.056679226424908 | 5.22893454650151 | 4.012394152608514 | 1.6646196081694442 | 10.873946227217596 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 24.524272345701558 | Unavailable | 1.4183484231669266 | 18.818565442305683 | Unavailable | 10.753465967031818 | 3.0078043609153142 | 5.313901333583685 | 4.077592949155423 | 1.6415723683526455 | 10.723392644150499 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 24.504672138769077 | Unavailable | 1.417214855483264 | 18.80352533136407 | Unavailable | 10.744871617922326 | 3.005400473572386 | 5.318151688992123 | 4.080854435990965 | 1.640438800668983 | 10.715987736761107 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 25.223285752353682 | Unavailable | 1.4587754967665785 | 19.354949533654175 | Unavailable | 11.059971162088098 | 3.093535572150825 | 5.166637082991155 | 3.9645905367689296 | 1.6819994419522974 | 10.98747809784151 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 24.556936034482742 | Unavailable | 1.4202375104688676 | 18.843629744163493 | Unavailable | 10.767788425236281 | 3.011810432295322 | 5.306833203458234 | 4.072169258395283 | 1.6434614556545866 | 10.73573290113114 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 24.622263412045108 | Unavailable | 1.4240156850727494 | 18.893758347879114 | Unavailable | 10.796433341645207 | 3.0198225750553367 | 5.292753202341309 | 4.0613650470119005 | 1.6472396302584684 | 10.760413415092422 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 24.69412502261154 | Unavailable | 1.4281717636138933 | 18.948900959336488 | Unavailable | 10.827943405335136 | 3.0286361154775463 | 5.27735092471039 | 4.04954619402119 | 1.651395708799612 | 10.787562545350589 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 25.295147362920115 | Unavailable | 1.462931575307722 | 19.41009214511155 | Unavailable | 11.091481225778027 | 3.1023491125730343 | 5.1519590557526085 | 3.9533274333316957 | 1.686155520493441 | 11.014627228099677 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 24.707190996539957 | Unavailable | 1.428927427360294 | 18.958927062536343 | Unavailable | 10.833672607163624 | 3.03023860515828 | 5.2745600882448835 | 4.047404661015661 | 1.652151372546013 | 10.792498836443098 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 24.935839310087957 | Unavailable | 1.4421511826020037 | 19.134379087824673 | Unavailable | 10.933930907328383 | 3.0582814104619875 | 5.226195192486317 | 4.010292124377957 | 1.6653751277877225 | 10.878881576808846 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 24.824782269815987 | Unavailable | 1.4357282569497798 | 19.049160079051386 | Unavailable | 10.885234330886504 | 3.044660706641231 | 5.249575287572461 | 4.0282327116958525 | 1.6589522021354988 | 10.836924514774413 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 25.471534272834162 | Unavailable | 1.4731328196919506 | 19.54544166988411 | Unavailable | 11.168823811362348 | 3.1239822647974607 | 5.11628244011909 | 3.9259511786320522 | 1.6963567648776694 | 11.081265745596651 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 25.647918690668497 | Unavailable | 1.4833339199480564 | 19.680789282373016 | Unavailable | 11.246165304213152 | 3.1456151113782322 | 5.081097031487676 | 3.89895184892266 | 1.7065578651337754 | 11.147903321592366 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 26.40572773395864 | Unavailable | 1.5271614083424512 | 20.26228988197903 | Unavailable | 11.578451361130874 | 3.2385573733552184 | 4.935276347464483 | 3.787057149400078 | 1.75038535352817 | 11.434201614449037 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 25.340877025629716 | Unavailable | 1.465576326356064 | 19.445182550169214 | Unavailable | 11.111532885810979 | 3.1079576736337757 | 5.142661928834904 | 3.946193334147835 | 1.688800271541783 | 11.031903776172827 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 25.2363517262821 | Unavailable | 1.4595311605129793 | 19.36497563685403 | Unavailable | 11.065700363916587 | 3.095138061831559 | 5.163962086773154 | 3.9625378931399253 | 1.6827551056986982 | 10.99241438893402 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 24.89664388038242 | Unavailable | 1.4398843354909234 | 19.10430269050876 | Unavailable | 10.916744394576433 | 3.0534742470634404 | 5.234422926604967 | 4.016605630881681 | 1.6631082806766424 | 10.86407364503258 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 24.504672138769077 | Unavailable | 1.417214855483264 | 18.80352533136407 | Unavailable | 10.744871617922326 | 3.005400473572386 | 5.318151688992123 | 4.080854435990965 | 1.640438800668983 | 10.715987736761107 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 23.864454368754966 | Unavailable | 1.380188196678355 | 18.3122577482731 | Unavailable | 10.464147284727487 | 2.9268803130783505 | 5.460823093178137 | 4.19033255295906 | 1.6034121418640739 | 10.474115122235753 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 24.125768863163863 | Unavailable | 1.3953011833501279 | 18.512775987702895 | Unavailable | 10.578729135830224 | 2.9589294954057204 | 5.4016750414105905 | 4.14494562089102 | 1.6185251285358468 | 10.572839061083402 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 23.6619380030638 | Unavailable | 1.3684757689294471 | 18.156857929384483 | Unavailable | 10.375347388219705 | 2.9020424871361112 | 5.507560856009298 | 4.2261965180980425 | 1.591699714115166 | 10.39760496405502 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 23.283032235378872 | Unavailable | 1.3465619526681887 | 17.866106673439653 | Unavailable | 10.209203813394085 | 2.8555712033257907 | 5.597190357575965 | 4.294973222948542 | 1.5697858978539074 | 10.254455346876057 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 22.3161725933935 | Unavailable | 1.2906441325876246 | 17.12419224720327 | Unavailable | 9.785252712687582 | 2.736989717744371 | 5.83969150523477 | 4.481055144268066 | 1.5138680777733435 | 9.889178279541772 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 22.009128436275006 | Unavailable | 1.2728863948675095 | 16.88858360271581 | Unavailable | 9.65061920155189 | 2.69933197435626 | 5.921159663378714 | 4.543569287150053 | 1.4961103400532285 | 9.773177792620974 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 22.760405738640795 | Unavailable | 1.316336123452765 | 17.465072106863722 | Unavailable | 9.980041203922125 | 2.7914731443147063 | 5.725713549198592 | 4.3935947868551395 | 1.539560068638484 | 10.057008410682018 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 23.472485119221336 | Unavailable | 1.3575188607988178 | 18.01148230141207 | Unavailable | 10.292275600806896 | 2.878806845230951 | 5.5520138946121165 | 4.2603073126718565 | 1.5807428059845368 | 10.326030155465538 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 23.087047610612057 | Unavailable | 1.3352272847284201 | 17.715718950009133 | Unavailable | 10.12326797143379 | 2.831534469402091 | 5.644704585920768 | 4.331433004627 | 1.558451229914139 | 10.18041286349095 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 22.63628272444041 | Unavailable | 1.3091575340541404 | 17.36982699489058 | Unavailable | 9.92561542565176 | 2.7762499508132157 | 5.757109729959631 | 4.4176864734080175 | 1.5323814792398593 | 10.010115057555078 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 22.24431098282707 | Unavailable | 1.2864880540464807 | 17.06904963574589 | Unavailable | 9.753742648997651 | 2.7281761773221613 | 5.858556986710067 | 4.495531467672856 | 1.5097119992321997 | 9.862029149283606 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 22.3161725933935 | Unavailable | 1.2906441325876246 | 17.12419224720327 | Unavailable | 9.785252712687582 | 2.736989717744371 | 5.83969150523477 | 4.481055144268066 | 1.5138680777733435 | 9.889178279541772 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 22.492559503307547 | Unavailable | 1.3008453769718529 | 17.25954177197583 | Unavailable | 9.862595298271902 | 2.758622869968797 | 5.793896577391711 | 4.445914658369356 | 1.5240693221575718 | 9.955816797038745 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 23.034783714898396 | Unavailable | 1.3322046297428165 | 17.675614537209714 | Unavailable | 10.100351164119836 | 2.825124510679155 | 5.657511923530897 | 4.341260644671136 | 1.5554285749285355 | 10.160667699120918 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 23.498617067078168 | Unavailable | 1.3590301882916196 | 18.031534507811777 | Unavailable | 10.303734004463873 | 2.8820118245924187 | 5.545839704140385 | 4.255569581586192 | 1.5822541334773386 | 10.335902737650555 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 23.518214781930936 | Unavailable | 1.3601636118471598 | 18.046572706469732 | Unavailable | 10.312327260839847 | 2.8844154062916925 | 5.541218359104264 | 4.252023417901178 | 1.5833875570328786 | 10.343306703538689 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 23.328761898088473 | Unavailable | 1.3492067037165305 | 17.901197078497315 | Unavailable | 10.229255473427038 | 2.861179764386532 | 5.586218595409952 | 4.286554101621392 | 1.5724306489022495 | 10.271731894949207 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 23.041317947902456 | Unavailable | 1.3325825336800783 | 17.680628544951468 | Unavailable | 10.103216311400839 | 2.8259259083413495 | 5.65590752307016 | 4.34002951680563 | 1.555806478865797 | 10.1631363154178 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 23.381025793802138 | Unavailable | 1.3522293587021341 | 17.941301491296738 | Unavailable | 10.252172280740991 | 2.867589723109468 | 5.573731651993567 | 4.276972314298891 | 1.575453303887853 | 10.29147705931924 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 23.021720233049688 | Unavailable | 1.331449110124538 | 17.665590346293513 | Unavailable | 10.094623055024865 | 2.8235223266420757 | 5.660722231169671 | 4.343724056573377 | 1.554673055310257 | 10.155732349529666 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 22.936792648554842 | Unavailable | 1.3265373678369934 | 17.600421631636284 | Unavailable | 10.057383789506448 | 2.8131062965391327 | 5.681682069493876 | 4.359807473182202 | 1.5497613130227124 | 10.123646928178992 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 23.106645325464825 | Unavailable | 1.3363607082839601 | 17.730757148667088 | Unavailable | 10.131861227809765 | 2.8339380511013648 | 5.639917075256852 | 4.327759334661806 | 1.5595846534696791 | 10.187816829379083 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 22.714676075931195 | Unavailable | 1.3136913724044232 | 17.429981701806057 | Unavailable | 9.959989543889174 | 2.785864583253965 | 5.737240675911796 | 4.402440064111742 | 1.5369153175901422 | 10.03973186260887 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 22.022194410203422 | Unavailable | 1.2736420586139106 | 16.898609705915664 | Unavailable | 9.65634840338038 | 2.700934464036994 | 5.917646583966798 | 4.54087354499366 | 1.4968660037996295 | 9.778114083713481 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 22.185515346189053 | Unavailable | 1.283087639251738 | 17.02393312748837 | Unavailable | 9.727961787136211 | 2.720965126580686 | 5.874083224547625 | 4.507445440846053 | 1.506311584437457 | 9.839816310117948 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 22.40110017788835 | Unavailable | 1.295555874875169 | 17.189360961860498 | Unavailable | 9.822491978206 | 2.747405747847314 | 5.817551927723116 | 4.4640664612851415 | 1.518779820060888 | 9.921263700892446 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 22.884528752841177 | Unavailable | 1.3235147128513898 | 17.56031721883686 | Unavailable | 10.034466982192493 | 2.806696337816197 | 5.694657946880967 | 4.369764441296818 | 1.5467386580371087 | 10.10390176380896 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 22.224713267974302 | Unavailable | 1.2853546304909407 | 17.054011437087937 | Unavailable | 9.745149392621677 | 2.725772595622888 | 5.863723052426635 | 4.499495619774743 | 1.5085785756766596 | 9.854625183395472 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 22.799603660426044 | Unavailable | 1.318603114691968 | 17.495150416463286 | Unavailable | 9.997228809407591 | 2.7962806133569083 | 5.71586969071715 | 4.3860411562141755 | 1.5418270598776866 | 10.071817283959543 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 22.714285417036574 | Unavailable | 1.3431359087004056 | 15.866061692049561 | Unavailable | 9.242461800093528 | 2.914142861011553 | 6.302761324198665 | 4.402515780883699 | 1.5749197999232458 | 9.774039700280595 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 21.97402607310902 | Unavailable | 1.2993630631837967 | 15.34898619514392 | Unavailable | 8.941249651756204 | 2.819170844820122 | 6.515088275448302 | 4.5508274026477205 | 1.531146954406637 | 9.502382991225037 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 22.298701397784342 | Unavailable | 1.3185616899173196 | 15.575773815207954 | Unavailable | 9.073360313863757 | 2.860825260188151 | 6.42022676923836 | 4.484566083742269 | 1.55034558114016 | 9.621530734426607 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 21.99350579992517 | Unavailable | 1.3005149339161608 | 15.36259289866705 | Unavailable | 8.94917596894686 | 2.8216700080468535 | 6.50931783844097 | 4.546796718526804 | 1.532298825139001 | 9.509531564929086 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 21.318183007178366 | Unavailable | 1.260581901630595 | 14.890875963925552 | Unavailable | 8.674386557785665 | 2.73502906560781 | 6.715521655157073 | 4.690831294877593 | 1.4923657928534353 | 9.261704949928928 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 21.7662340634829 | Unavailable | 1.2870759537922536 | 15.203842256723117 | Unavailable | 8.856698908641318 | 2.792512044408421 | 6.577284762065993 | 4.594272013630942 | 1.518859845015094 | 9.426128508298044 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 21.681817785485997 | Unavailable | 1.2820842698288464 | 15.144876991035844 | Unavailable | 8.822349854274533 | 2.781681807429302 | 6.602892850116205 | 4.612159413448299 | 1.5138681610516866 | 9.395149840538597 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 21.662338058669846 | Unavailable | 1.2809323990964823 | 15.131270287512715 | Unavailable | 8.814423537083876 | 2.7791826442025704 | 6.608830461678181 | 4.616306869976915 | 1.5127162903193225 | 9.388001266834546 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 22.24675215683974 | Unavailable | 1.315489839332485 | 15.53948696547664 | Unavailable | 9.052222124122855 | 2.8541604011862414 | 6.435218886065247 | 4.495038165346536 | 1.5472737305553252 | 9.602466659182289 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 22.181818082735134 | Unavailable | 1.3116501725753396 | 15.494130133564724 | Unavailable | 9.025800394871089 | 2.8458296452318232 | 6.454057061478486 | 4.508196741448953 | 1.5434340637981798 | 9.57863747415203 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 22.045455040869772 | Unavailable | 1.3035867845009954 | 15.398879748398365 | Unavailable | 8.970314158687763 | 2.8283348670487634 | 6.493978888977361 | 4.5360823722899495 | 1.5353706757238357 | 9.528595640173405 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 21.89610468876826 | Unavailable | 1.2947554337804426 | 15.294557650799176 | Unavailable | 8.909543375069212 | 2.8091738741152263 | 6.538273435765222 | 4.5670223732212785 | 1.5265393250032828 | 9.4737877873837 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 21.662338058669846 | Unavailable | 1.2809323990964823 | 15.131270287512715 | Unavailable | 8.814423537083876 | 2.7791826442025704 | 6.608830461678181 | 4.616306869976915 | 1.5127162903193225 | 9.388001266834546 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 20.81818270992923 | Unavailable | 1.2310159988841018 | 14.541622821396672 | Unavailable | 8.470936017189109 | 2.670881227805289 | 6.876811565546805 | 4.803493244023889 | 1.4627998901069421 | 9.078217316315493 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 21.149350451184556 | Unavailable | 1.2505985337037804 | 14.772945432551007 | Unavailable | 8.605688449052094 | 2.713368591649572 | 6.769130804454065 | 4.728277600336377 | 1.4823824249266206 | 9.199747614410033 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 21.28571349304992 | Unavailable | 1.2586619217781245 | 14.868195817717366 | Unavailable | 8.66117468523542 | 2.730863369832632 | 6.725765602362941 | 4.6979867521307845 | 1.4904458130009648 | 9.249789448388658 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 21.454546049043728 | Unavailable | 1.2686452897049394 | 14.986126349091911 | Unavailable | 8.72987279396899 | 2.7525238437908692 | 6.672838442074094 | 4.661016819997326 | 1.5004291809277797 | 9.311746783907553 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 21.175325071656857 | Unavailable | 1.2521344589961976 | 14.791088857416664 | Unavailable | 8.616257543922545 | 2.716701021150527 | 6.760827479571067 | 4.72247767916677 | 1.4839183502190378 | 9.209279652032192 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 20.714285466578097 | Unavailable | 1.2248723709513814 | 14.469049987060156 | Unavailable | 8.428660141669484 | 2.657551668700454 | 6.911303789082987 | 4.82758626462627 | 1.4566562621742216 | 9.040089620339426 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 21.18831238189301 | Unavailable | 1.2529024216424063 | 14.800160569849492 | Unavailable | 8.621542091357771 | 2.7183672359010043 | 6.7566834513753475 | 4.719583051147454 | 1.4846863128652465 | 9.214045670843271 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 20.889609200613837 | Unavailable | 1.2352395737274027 | 14.591514644398888 | Unavailable | 8.499999516196306 | 2.6800449322359614 | 6.853298128195766 | 4.787068970015079 | 1.467023464950243 | 9.10442905623872 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 19.727272182315975 | Unavailable | 1.1665085281046037 | 13.779615414435225 | Unavailable | 8.027043607911597 | 2.5309222078458893 | 7.257096587415798 | 5.069124563995347 | 1.3982924193274437 | 8.677880371923637 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 20.019480469938994 | Unavailable | 1.183787321459554 | 13.9837246185433 | Unavailable | 8.145943405393268 | 2.5684112452367094 | 7.151170573496112 | 4.995134621508224 | 1.415571212682394 | 8.785113522610077 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 20.72727277681425 | Unavailable | 1.22564033359759 | 14.478121699492984 | Unavailable | 8.433944689104711 | 2.6592178834509315 | 6.906973299133266 | 4.8245613919772925 | 1.4574242248204303 | 9.044855639150505 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 19.220779468486835 | Unavailable | 1.136558717271955 | 13.425827280816044 | Unavailable | 7.820951297559611 | 2.465941421567114 | 7.448330587634509 | 5.202702635652921 | 1.3683426084947952 | 8.492010183417232 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 18.350649499273917 | Unavailable | 1.0851063917671573 | 12.818036389834344 | Unavailable | 7.4668946827943925 | 2.354307575668878 | 7.801506951509939 | 5.449398398893549 | 1.3168902829899973 | 8.17269419527602 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 18.49999985137543 | Unavailable | 1.0939377424877101 | 12.922358487433533 | Unavailable | 7.527665466412944 | 2.373468568602415 | 7.738525447753669 | 5.4054054488311385 | 1.3257216337105502 | 8.227502048065725 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 18.279220531513165 | Unavailable | 1.0808826704499586 | 12.7681428365799 | Unavailable | 7.437830175862833 | 2.345143553440236 | 7.831992583408959 | 5.470692791719491 | 1.3126665616727986 | 8.146481546327651 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 18.15584356134588 | Unavailable | 1.073587171784874 | 12.681963298720255 | Unavailable | 7.3876279831525515 | 2.3293148311086695 | 7.8852144297004125 | 5.507868563755518 | 1.3053710630077142 | 8.101205276647535 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 18.201299147172406 | Unavailable | 1.0762750410466044 | 12.713714292235155 | Unavailable | 7.406123899175841 | 2.3351465827353404 | 7.865522041900419 | 5.494113315286898 | 1.3080589322694445 | 8.117886342486313 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 18.292207841749313 | Unavailable | 1.081650633096167 | 12.777214549012728 | Unavailable | 7.443114723298058 | 2.3468097681907136 | 7.826431936037797 | 5.466808646890863 | 1.3134345243190073 | 8.151247565138732 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 18.305195151985465 | Unavailable | 1.0824185957423758 | 12.786286261445557 | Unavailable | 7.448399270733284 | 2.348475982941191 | 7.820879179088117 | 5.462930013567954 | 1.314202486965216 | 8.156013583949811 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 17.99999955412629 | Unavailable | 1.0643718397412167 | 12.573105344904652 | Unavailable | 7.3242149258163876 | 2.309320730799894 | 7.953484621086529 | 5.5555556931709 | 1.296155730964057 | 8.04401441445229 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 17.831168236670553 | Unavailable | 1.054388545051351 | 12.45517567865622 | Unavailable | 7.255517321044998 | 2.2876604157406404 | 8.028790807934145 | 5.608157506716006 | 1.286172436274191 | 7.982057533445966 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 18.012986864362443 | Unavailable | 1.0651398023874254 | 12.58217705733748 | Unavailable | 7.329499473251613 | 2.310986945550371 | 7.947750182205832 | 5.551550153952739 | 1.2969236936102657 | 8.048780433263369 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 17.655844502634814 | Unavailable | 1.0440213422753297 | 12.33271102131749 | Unavailable | 7.184177946518177 | 2.265167152205133 | 8.108517245490207 | 5.663846891326937 | 1.2758052334981698 | 7.917718097546671 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 18.448051848968902 | Unavailable | 1.0908659651398243 | 12.88607250282833 | Unavailable | 7.506527780634222 | 2.3668038684994896 | 7.760316417438382 | 5.420626569064483 | 1.3226498563626645 | 8.208438427333975 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 18.584416129372336 | Unavailable | 1.0989294264511176 | 12.981323753120805 | Unavailable | 7.562014520779729 | 2.3842988055815337 | 7.7033746251001 | 5.380852392879419 | 1.3307133176739576 | 8.258480715825172 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 18.90909145404766 | Unavailable | 1.1181280531846405 | 13.208111373184838 | Unavailable | 7.694125182887283 | 2.4259532209495624 | 7.5711051470250625 | 5.28846138604899 | 1.3499119444074807 | 8.377628459026742 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 18.857143451641132 | Unavailable | 1.1150562758367548 | 13.171825388579638 | Unavailable | 7.672987497108561 | 2.4192885208466373 | 7.591962165449213 | 5.303030135844728 | 1.346840167059595 | 8.358564838294994 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 18.558441508900035 | Unavailable | 1.0973935011587002 | 12.963180328255147 | Unavailable | 7.551445425909278 | 2.3809663760805786 | 7.7141563619257365 | 5.388383499338735 | 1.3291773923815404 | 8.248948678203012 |

[Next rows](https://beanvest.com/stock/hal/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 19.749784724421698, median 16.55076122879238, 1255 valid observations. Near historical median.
- peg: mean 0.4759521449694534, median 0.24999770881770034, 818 valid observations. Comparison unavailable.
- ps: mean 1.395201858266748, median 1.3901063099513173, 1255 valid observations. Cheap vs. history.
- pfcf: mean 20.073261372693306, median 17.602358641168625, 1255 valid observations. Near historical median.
- pfcf_growth: mean 0.38950640029772104, median 0.13708756148923926, 681 valid observations. Comparison unavailable.
- pocf: mean 11.011864722518608, median 10.539719842075002, 1255 valid observations. Near historical median.
- pb: mean 3.32629327050498, median 3.3520149125819865, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 6.368413085308484, median 5.681056842355131, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 7.086162583308681, median 6.042018165668171, 1255 valid observations. Near historical median.
- ev_sales: mean 1.7220636350820036, median 1.6364202553162608, 391 valid observations. Cheap vs. history.
- ev_ebitda: mean 9.945245064956058, median 9.509531564929086, 391 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000045012-586e132869fe](https://data.sec.gov/api/xbrl/companyfacts/CIK0000045012.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 586e132869fe199342468488d1d9d9cd61b51b292dab063b5dd5d11ac70d79c5
- [inline-0000045012-fc49a68282c6](https://www.sec.gov/Archives/edgar/data/45012/000004501226000015/hal-20251231.htm) · Retrieved 2026-10-17T11:14:51.212Z · SHA-256 fc49a68282c6de409fa4490654bcd83721303a4d9dfe3d7c81f8383dc802e799
- [inline-0000045012-61f24b04609a](https://www.sec.gov/Archives/edgar/data/45012/000004501224000007/hal-20231231.htm) · Retrieved 2026-10-17T11:14:51.212Z · SHA-256 61f24b04609a4cb0760ba90db24009eab89da4a92f844a3141ee05702be2a16f
- [inline-0000045012-ff5b32298568](https://www.sec.gov/Archives/edgar/data/45012/000004501226000015/hal-20251231.htm) · Retrieved 2026-10-18T00:19:49.337Z · SHA-256 ff5b3229856890791ae55d111eec5d95799a2dc024ab34ebda2e61fbe661e0cd
- [inline-0000045012-12c1008ba501](https://www.sec.gov/Archives/edgar/data/45012/000004501224000007/hal-20231231.htm) · Retrieved 2026-10-18T12:29:57.658Z · SHA-256 12c1008ba5010aa7554f789879827c0fa7d8ebe40d67a8a53b68e8b6988d50c0

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.