# Hasbro Valuation

NASDAQ: HAS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/has/valuation) · [JSON with these options](https://beanvest.com/stock/has/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/has)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-28 | 15.874170099423436 | Unavailable | 2.534721804060192 | 10.38701258730401 | 0.13492681238960155 | 9.78549796301207 | Unavailable | 9.627407222191053 | 6.299541920848644 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-28 | 15.643509193596232 | Unavailable | 2.4978908249486778 | 10.23608326519015 | 0.13296624748628777 | 9.643308997542901 | Unavailable | 9.769361718663431 | 6.392427604474809 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-28 | 15.591249867299842 | Unavailable | 2.48954627194217 | 10.201888200084708 | 0.13252205517446064 | 9.611094177629873 | Unavailable | 9.802107025557259 | 6.413853979066428 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-28 | 15.661530693927533 | Unavailable | 2.5007684235598506 | 10.247875349413192 | 0.13311942611414365 | 9.654418199074563 | Unavailable | 9.758120253260707 | 6.385071929065859 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-28 | 15.807495497648432 | Unavailable | 2.5240754795066787 | 10.343385114273744 | 0.13436009353573378 | 9.744396968392033 | Unavailable | 9.668014764528225 | 6.326112825075693 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-28 | 15.780464621998927 | Unavailable | 2.5197593011198713 | 10.3256978875489 | 0.13413033727983856 | 9.727734013607627 | Unavailable | 9.684575424251337 | 6.336949031310139 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-28 | 15.994907827344896 | Unavailable | 2.554000704917272 | 10.466015413393688 | 0.13595305544114838 | 9.859925714714004 | Unavailable | 9.55473463874579 | 6.251989763207013 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-28 | 16.092218154774645 | Unavailable | 2.5695388153918084 | 10.529688889837296 | 0.136780170950838 | 9.919911843430013 | Unavailable | 9.496956752113995 | 6.214183715271689 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-28 | 16.256203083979397 | Unavailable | 2.5957232504198573 | 10.63698983931117 | 0.1381740053143954 | 10.020998966766058 | Unavailable | 9.401155920110929 | 6.151497953329011 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-28 | 16.355315836411762 | Unavailable | 2.611549164661501 | 10.701842704099027 | 0.1390164410240483 | 10.082096185137852 | Unavailable | 9.344185180529513 | 6.114220049323076 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-28 | 16.49587473997225 | Unavailable | 2.633993028836958 | 10.793815203536553 | 0.14021115953163713 | 10.168742533001058 | Unavailable | 9.264564763646813 | 6.062121686562239 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-28 | 16.247193708661193 | Unavailable | 2.594284670644223 | 10.631094696809368 | 0.13809742768635605 | 10.015445213513313 | Unavailable | 9.406369038365566 | 6.154909074955582 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-28 | 16.032750503315224 | Unavailable | 2.560043266846822 | 10.49077717096458 | 0.13627470952504625 | 9.883253512406938 | Unavailable | 9.532182255931517 | 6.237232967563625 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-28 | 16.27422320946325 | Unavailable | 2.5986006295010786 | 10.648781023924492 | 0.13832717225636268 | 10.032107320784634 | Unavailable | 9.390746206099193 | 6.144686521311279 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-28 | 16.674276319503065 | Unavailable | 2.662479454941965 | 10.910549460544974 | 0.14172753212312378 | 10.278716678557197 | Unavailable | 9.165441242132005 | 5.997261775195307 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-28 | 16.75897242160937 | Unavailable | 2.676003378106651 | 10.965969017798285 | 0.14244742960484744 | 10.330926874708895 | Unavailable | 9.11912114995905 | 5.966952954171457 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-28 | 16.849074423876086 | Unavailable | 2.6903904930427083 | 11.02492584047462 | 0.14321327600057243 | 10.386469492314857 | Unavailable | 9.070355796215953 | 5.935044114844337 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-28 | 16.79501267257708 | Unavailable | 2.681758136269093 | 10.98955138702493 | 0.142753763488782 | 10.353143582746046 | Unavailable | 9.099552518410109 | 5.954148529061854 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-28 | 16.95719655162666 | Unavailable | 2.707654987059987 | 11.095673847764278 | 0.1441322893382647 | 10.453120463939394 | Unavailable | 9.012521580214752 | 5.897201208675456 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-28 | 16.98062395211837 | Unavailable | 2.711395777442531 | 11.111003197410346 | 0.1443314168801219 | 10.46756208692532 | Unavailable | 9.000087410946577 | 5.889065106322244 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-28 | 16.97161320195272 | Unavailable | 2.7099569781369444 | 11.105107155298825 | 0.14425482756619395 | 10.46200748615949 | Unavailable | 9.004865833490388 | 5.892191791673299 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-28 | 17.35184376150606 | Unavailable | 2.770670620729502 | 11.353905018961735 | 0.14748670029102448 | 10.696397400257695 | Unavailable | 8.807542412323665 | 5.763076326323518 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-28 | 17.43293501360713 | Unavailable | 2.783618936359973 | 11.406965799526548 | 0.14817595737282155 | 10.746385417097827 | Unavailable | 8.766573141137195 | 5.73626873053481 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-28 | 17.19326473246172 | Unavailable | 2.745349377472824 | 11.250141334910886 | 0.14613881484146843 | 10.598642698375913 | Unavailable | 8.888777218263465 | 5.816231039076316 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-28 | 16.856282749039117 | Unavailable | 2.691541488581187 | 11.029642494241893 | 0.14327454511453708 | 10.390913003424904 | Unavailable | 9.066477000701134 | 5.932506086236626 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-28 | 16.85988622419691 | Unavailable | 2.6921168765854504 | 11.03200037132067 | 0.14330517382857508 | 10.393134335223385 | Unavailable | 9.064539216293442 | 5.931238127602687 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-28 | 16.818440073068793 | Unavailable | 2.6854989266516376 | 11.004880736671 | 0.1429528910306392 | 10.367585205731972 | Unavailable | 9.086877213196427 | 5.9458546432096915 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-28 | 16.937374001140185 | Unavailable | 2.704489804211658 | 11.082703274806706 | 0.14396380219633412 | 10.440901020265036 | Unavailable | 9.023069328881235 | 5.904102961490267 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-28 | 17.128391180841888 | Unavailable | 2.7349906371564665 | 11.207692350615147 | 0.14558740450167534 | 10.558651945898573 | Unavailable | 8.922443342630778 | 5.838259936044084 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-28 | 17.425726688444097 | Unavailable | 2.782467940821494 | 11.402249145759274 | 0.1481146882588569 | 10.741941905987778 | Unavailable | 8.77019952131041 | 5.738641595148809 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-28 | 17.425726688444097 | Unavailable | 2.782467940821494 | 11.402249145759274 | 0.1481146882588569 | 10.741941905987778 | Unavailable | 8.77019952131041 | 5.738641595148809 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-28 | 17.099557880189764 | Unavailable | 2.7303866550025515 | 11.188825735546054 | 0.14534232804581682 | 10.540877901458385 | Unavailable | 8.937488380242403 | 5.848104418878124 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-28 | 17.486996764906138 | Unavailable | 2.792251293133588 | 11.442340252976237 | 0.14863546988461196 | 10.779711326666638 | Unavailable | 8.739470928946487 | 5.718534825870472 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-28 | 17.027476003406903 | Unavailable | 2.718876919147715 | 11.141660097483042 | 0.1447296485920591 | 10.496443637870998 | Unavailable | 8.97532316773786 | 5.872861014750028 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-28 | 16.85267789903388 | Unavailable | 2.6909658810469717 | 11.027283717553397 | 0.14324390471461046 | 10.388690824113338 | Unavailable | 9.068416353595628 | 5.933775071185141 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-28 | 16.522905615621756 | Unavailable | 2.6383092072237657 | 10.811502430261399 | 0.14044091578753234 | 10.185405487785463 | Unavailable | 9.249408270963338 | 6.052204274861557 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-28 | 16.427397713194626 | Unavailable | 2.6230589005163374 | 10.749008342162039 | 0.13962912047780604 | 10.126530448725237 | Unavailable | 9.303183774428643 | 6.087391426560469 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-28 | 16.49046883981184 | Unavailable | 2.633129837065587 | 10.79027793811353 | 0.1401652106176358 | 10.165410111546795 | Unavailable | 9.267601870270552 | 6.064108969332436 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-28 | 16.48326051464881 | Unavailable | 2.631978841527108 | 10.785561284346256 | 0.14010394150367117 | 10.160966600436746 | Unavailable | 9.271654702397003 | 6.066760876049323 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-28 | 16.92836462582198 | Unavailable | 2.7030512244360234 | 11.076808132304906 | 0.14388722456829478 | 10.435347267012292 | Unavailable | 9.027871459500638 | 5.907245159846288 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-29 | Unavailable | Unavailable | 2.8117098340801157 | 13.256973680536001 | 0.3944393587192784 | 12.387166750727774 | Unavailable | 7.543199708303021 | -1.6444190138754793 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-29 | Unavailable | Unavailable | 2.830746040585112 | 13.346727781601183 | 0.39710984377263214 | 12.471031970894003 | Unavailable | 7.492473184165234 | -1.6333606216777792 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-29 | Unavailable | Unavailable | 2.8655465843274204 | 13.510809397302847 | 0.40199182127629196 | 12.624347982783616 | Unavailable | 7.4014810704059615 | -1.613524323055887 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-29 | Unavailable | Unavailable | 2.69511301250464 | 12.707229544023448 | 0.3780826298088135 | 11.873492027271544 | Unavailable | 7.86953597190921 | -1.7155603832601993 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-29 | Unavailable | Unavailable | 2.640978757706778 | 12.4519911185031 | 0.3704884319693339 | 11.635000119970274 | Unavailable | 8.030844147600178 | -1.750725597155811 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-29 | Unavailable | Unavailable | 2.598147179605794 | 12.250043856129802 | 0.3644798246819415 | 11.446302874720113 | Unavailable | 8.163236080984394 | -1.7795870645648082 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-29 | Unavailable | Unavailable | 2.6484147829643385 | 12.487051347667727 | 0.3715315911881344 | 11.667760002839966 | Unavailable | 8.008295730975554 | -1.7458100379151482 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-29 | Unavailable | Unavailable | 2.6406812531562207 | 12.450588409749596 | 0.37044669668686786 | 11.633689444724846 | Unavailable | 8.031748918926088 | -1.750922837482075 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-29 | Unavailable | Unavailable | 2.426821094131342 | 11.44225587658989 | 0.34044542736706496 | 10.691514893471757 | Unavailable | 8.73953537471518 | -1.9052204234762495 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-29 | Unavailable | Unavailable | 2.4256315297880766 | 11.436647181482439 | 0.3402785499065867 | 10.686274191994617 | Unavailable | 8.743821367674457 | -1.9061547707808573 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-29 | Unavailable | Unavailable | 2.4416931446464636 | 11.512376334919143 | 0.34253174580466583 | 10.757034659211142 | Unavailable | 8.686303947229531 | -1.8936159618580874 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-29 | Unavailable | Unavailable | 2.3946976374850864 | 11.290796499763198 | 0.3359390037362136 | 10.549992959286422 | Unavailable | 8.856771088035932 | -1.9307778319428044 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-29 | Unavailable | Unavailable | 2.3325323483285487 | 10.997692427571215 | 0.3272181761130014 | 10.276119818624604 | Unavailable | 9.092816575711828 | -1.982235794489719 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-29 | Unavailable | Unavailable | 2.3655483186264767 | 11.15335993065842 | 0.3318498055912509 | 10.421573778546222 | Unavailable | 8.965908087043745 | -1.9545697191028666 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-29 | Unavailable | Unavailable | 2.3485941901164176 | 11.073422650961202 | 0.32947140384577356 | 10.346881285593414 | Unavailable | 9.03063155376985 | -1.9686794475263614 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-29 | Unavailable | Unavailable | 2.301895960576116 | 10.85324445460548 | 0.32292036522509443 | 10.141149261161837 | Unavailable | 9.213834666514478 | -2.0086177619881718 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-29 | Unavailable | Unavailable | 2.256387522308562 | 10.638676023310492 | 0.31653623589958646 | 9.940658937959684 | Unavailable | 9.399665877679626 | -2.049129002420413 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-29 | Unavailable | Unavailable | 2.2822649718994863 | 10.760686005986573 | 0.3201664414415015 | 10.054663690257037 | Unavailable | 9.293087814695665 | -2.0258949638147628 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-29 | Unavailable | Unavailable | 2.3194450981872894 | 10.935987151809705 | 0.3253822375355038 | 10.2184631046055 | Unavailable | 9.144121935389421 | -1.9934203729484714 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-29 | Unavailable | Unavailable | 2.3839897429598405 | 11.240309684169874 | 0.3344368519143655 | 10.502818647973882 | Unavailable | 8.896552035468696 | -1.93945008627493 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-29 | Unavailable | Unavailable | 2.422954442692024 | 11.424024942607467 | 0.33990299603377816 | 10.67448011429034 | Unavailable | 8.753482288631592 | -1.9082608534417704 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-29 | Unavailable | Unavailable | 2.4565651951615846 | 11.582496793248396 | 0.34461806424226676 | 10.822554424950527 | Unavailable | 8.633717046076924 | -1.8821520071067699 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-29 | Unavailable | Unavailable | 2.511591963611119 | 11.841943345029257 | 0.3523374679291445 | 11.06497835798808 | Unavailable | 8.444559907641827 | -1.8409157138782388 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-29 | Unavailable | Unavailable | 2.5380641953736762 | 11.966757675259064 | 0.3560511122012987 | 11.181603461024002 | Unavailable | 8.35648240849292 | -1.821714801812284 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-29 | Unavailable | Unavailable | 2.524679213752378 | 11.903648620790767 | 0.35417340650664214 | 11.122635072007185 | Unavailable | 8.40078560663671 | -1.8313729076851737 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-29 | Unavailable | Unavailable | 2.4770886974898865 | 11.679263368127815 | 0.3474971938732578 | 10.91297202159161 | Unavailable | 8.562183833690701 | -1.8665577527955632 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-29 | Unavailable | Unavailable | 2.4648937340708175 | 11.621765148673534 | 0.34578642930846537 | 10.859246333556502 | Unavailable | 8.604544896642798 | -1.8757924728162632 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-29 | Unavailable | Unavailable | 2.510104667787814 | 11.834930871215018 | 0.35212882335150725 | 11.058425981513228 | Unavailable | 8.449563507229309 | -1.8420064995683514 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-29 | Unavailable | Unavailable | 2.520515057762503 | 11.88401497805484 | 0.3535892398908893 | 11.10428961758034 | Unavailable | 8.41466458807576 | -1.834398528357324 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-29 | Unavailable | Unavailable | 2.4827401493030665 | 11.705909484677981 | 0.34829000506664787 | 10.937869852493307 | Unavailable | 8.542693767698385 | -1.8623089145917733 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-29 | Unavailable | Unavailable | 2.5270587962978732 | 11.914868150912236 | 0.35450722509698457 | 11.133118474466036 | Unavailable | 8.392875081235685 | -1.8296484115983378 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-29 | Unavailable | Unavailable | 2.5279510830200635 | 11.919075207219466 | 0.35463239910968974 | 11.137049500450033 | Unavailable | 8.389912661968046 | -1.8290026036177516 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-29 | Unavailable | Unavailable | 2.49553012182325 | 11.76621312163927 | 0.35008424019637235 | 10.99421689101927 | Unavailable | 8.498911159112847 | -1.852764297344549 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-29 | Unavailable | Unavailable | 2.4916632434544503 | 11.747981117703564 | 0.3495417770283926 | 10.977181112085567 | Unavailable | 8.512100845080989 | -1.8556396514690308 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-29 | Unavailable | Unavailable | 2.447642101010201 | 11.540425160222814 | 0.343366292280522 | 10.783243165358266 | Unavailable | 8.665192019500022 | -1.8890135574779203 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-29 | Unavailable | Unavailable | 2.506238016348496 | 11.816699937232595 | 0.35158639201822045 | 11.041391202331809 | Unavailable | 8.462599586278353 | -1.8448483673543832 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-29 | Unavailable | Unavailable | 2.4848222272980043 | 11.715726306045946 | 0.34858208837452426 | 10.94704257970673 | Unavailable | 8.535535688333264 | -1.8607484518881439 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-29 | Unavailable | Unavailable | 2.503858433803001 | 11.805480407111126 | 0.351252573427878 | 11.03090779987296 | Unavailable | 8.470642155296296 | -1.8466016489755706 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-29 | Unavailable | Unavailable | 2.5124842503333094 | 11.846150401336487 | 0.35246264194184973 | 11.068909383972077 | Unavailable | 8.441560896332868 | -1.840261928825478 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-29 | Unavailable | Unavailable | 2.5023711379796962 | 11.798467933296887 | 0.3510439288502407 | 11.024355423398108 | Unavailable | 8.475676720516088 | -1.8476991851795912 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-29 | Unavailable | Unavailable | 2.4949351127221355 | 11.763407704132261 | 0.3500007696314403 | 10.991595540528415 | Unavailable | 8.500938037272302 | -1.8532061571803093 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-29 | Unavailable | Unavailable | 2.5303306655655584 | 11.930294737340933 | 0.3549662177000322 | 11.147532902908882 | Unavailable | 8.38202259052389 | -1.8272825664975199 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-29 | Unavailable | Unavailable | 2.563049131312929 | 12.084559531674634 | 0.35955611189581566 | 11.291676187585074 | Unavailable | 8.27502233224899 | -1.8039564892357505 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-29 | Unavailable | Unavailable | 2.569295365297742 | 12.114009995778526 | 0.3604323618194449 | 11.31919436922534 | Unavailable | 8.254904860970717 | -1.7995708765567338 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-29 | Unavailable | Unavailable | 2.617183386110791 | 12.339797957194982 | 0.3671503097352953 | 11.530168094886342 | Unavailable | 8.103860399245262 | -1.7666431543159287 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-29 | Unavailable | Unavailable | 2.617183386110791 | 12.339797957194982 | 0.3671503097352953 | 11.530168094886342 | Unavailable | 8.103860399245262 | -1.7666431543159287 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-29 | Unavailable | Unavailable | 2.6204552553784763 | 12.355224543623681 | 0.3676093023383429 | 11.54458252332919 | Unavailable | 8.093742015527212 | -1.764437344683534 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-29 | Unavailable | Unavailable | 2.679348675267329 | 12.632902029386965 | 0.3758711373585074 | 11.80404123554816 | Unavailable | 7.915837530234744 | -1.7256541320441223 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-29 | Unavailable | Unavailable | 2.6353273058935978 | 12.425345001952934 | 0.3696956207759438 | 11.610102289068575 | Unavailable | 8.04806626973196 | -1.7544800231537887 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-29 | Unavailable | Unavailable | 2.890531747196155 | 13.628612323671698 | 0.40549685280550185 | 12.73442170909697 | Unavailable | 7.3375041878848375 | -1.5995773501353092 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-29 | Unavailable | Unavailable | 2.7876171848630533 | 13.143378880427663 | 0.39105953303746666 | 12.281025050150701 | Unavailable | 7.608393618547666 | -1.6586312990781606 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-29 | Unavailable | Unavailable | 2.8331256231306075 | 13.35794731172265 | 0.39744366236297457 | 12.481515373352854 | Unavailable | 7.486180149269051 | -1.6319887388378123 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-29 | Unavailable | Unavailable | 2.845023308928601 | 13.41404389237671 | 0.39911272347999394 | 12.53393138589482 | Unavailable | 7.454873474570235 | -1.6251638776215196 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2025-12-28 | Unavailable | Unavailable | 2.8095218982282306 | 15.915658874732351 | 1.638671038578316 | 14.78773544574606 | Unavailable | 6.283120339979118 | -2.440869981454714 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2025-12-28 | Unavailable | Unavailable | 2.82416565630783 | 15.998614290878416 | 1.6472121011256908 | 14.864811912225706 | Unavailable | 6.250541339509312 | -2.428213673765275 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2025-12-28 | Unavailable | Unavailable | 2.8447866213637885 | 16.115429983151678 | 1.659239406641994 | 14.973349018156716 | Unavailable | 6.2052331277879516 | -2.410612315217297 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-28 | Unavailable | Unavailable | 2.922189570648802 | 16.55390990298977 | 1.704385155950403 | 15.380754398221239 | Unavailable | 6.040868929819366 | -2.34676002286271 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-28 | Unavailable | Unavailable | 2.9105343020538164 | 16.48788397908857 | 1.6975871483942069 | 15.319407651416935 | Unavailable | 6.065059659979964 | -2.3561576507742377 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-28 | Unavailable | Unavailable | 2.913224102194961 | 16.503121426255174 | 1.6991559909768674 | 15.33356523919522 | Unavailable | 6.05945974807577 | -2.353982193974729 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-28 | Unavailable | Unavailable | 2.831935911373531 | 16.042632004025037 | 1.651744150492012 | 14.905710143462137 | Unavailable | 6.23339112777195 | -2.4215511502514473 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-28 | Unavailable | Unavailable | 2.808326456832959 | 15.908886819506913 | 1.6379737899845304 | 14.781443317855787 | Unavailable | 6.285794922959886 | -2.441909004894887 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-28 | Unavailable | Unavailable | 2.8471772761472 | 16.12897280196509 | 1.660633770842994 | 14.985932073836576 | Unavailable | 6.20002285500887 | -2.408588225635449 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-28 | Unavailable | Unavailable | 2.8642119170173426 | 16.22547232856203 | 1.67056933057794 | 15.075592796096768 | Unavailable | 6.163148780819647 | -2.3942633653889067 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-28 | Unavailable | Unavailable | 2.8098205875716995 | 15.917350919810612 | 1.638845250986834 | 14.789307577643115 | Unavailable | 6.28245243217832 | -2.440610512271707 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-28 | Unavailable | Unavailable | 2.855246448563502 | 16.174683851827435 | 1.6653401656044045 | 15.028403637070747 | Unavailable | 6.182501056346884 | -2.401781347832552 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-28 | Unavailable | Unavailable | 2.8298439459335882 | 16.030781230289886 | 1.65052399869953 | 14.89469921967933 | Unavailable | 6.237999169438588 | -2.4233412847656344 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-28 | Unavailable | Unavailable | 2.841499214528574 | 16.096807154191087 | 1.6573220062557261 | 14.956045966483636 | Unavailable | 6.212412128821662 | -2.413401217414271 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-28 | Unavailable | Unavailable | 2.8863272408191745 | 16.350753412776456 | 1.683468230083118 | 15.19199536191579 | Unavailable | 6.1159261274076915 | -2.3759182834995047 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-28 | Unavailable | Unavailable | 2.7079116597014434 | 15.340047096944682 | 1.5794062379722469 | 14.252916576079707 | Unavailable | 6.51888480967684 | -2.5324598899142217 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-28 | Unavailable | Unavailable | 2.7216588937363717 | 15.417923794581034 | 1.5874243973209252 | 14.325274246666819 | Unavailable | 6.485957599242201 | -2.519668309429672 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-28 | Unavailable | Unavailable | 2.8504646829824143 | 16.147595630925682 | 1.6625511712292618 | 15.003235125509656 | Unavailable | 6.192872442785303 | -2.405810429634873 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-28 | Unavailable | Unavailable | 2.9033618816893174 | 16.4472529393734 | 1.693403789818064 | 15.281656084175982 | Unavailable | 6.080042689719209 | -2.3619782662555395 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-28 | Unavailable | Unavailable | 2.789797457216943 | 15.803921900968804 | 1.6271666362607093 | 14.683917135707583 | Unavailable | 6.327543291255435 | -2.458127433547116 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-28 | Unavailable | Unavailable | 2.807131015437687 | 15.902114764281473 | 1.6372765413907449 | 14.775151189965515 | Unavailable | 6.288471783929956 | -2.4429489132895736 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-28 | Unavailable | Unavailable | 2.7718662923021293 | 15.70234365586215 | 1.616708173327067 | 14.589537617554859 | Unavailable | 6.368476081764205 | -2.4740290261004687 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-28 | Unavailable | Unavailable | 2.764096037236428 | 15.658325942715528 | 1.6121761239607457 | 14.548639386318428 | Unavailable | 6.386378746095868 | -2.480983862804323 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-28 | Unavailable | Unavailable | 2.7413833347476593 | 15.52966076834458 | 1.5989287996385317 | 14.429092556705296 | Unavailable | 6.4392906897128395 | -2.5015391232237847 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-28 | Unavailable | Unavailable | 2.781130678106571 | 15.75482546931247 | 1.6221116836956917 | 14.638300108578619 | Unavailable | 6.347261681494459 | -2.465787644431634 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-28 | Unavailable | Unavailable | 2.8047401326471433 | 15.888570653830595 | 1.6358820442031734 | 14.762566934184969 | Unavailable | 6.293832351489143 | -2.44503138946873 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-28 | Unavailable | Unavailable | 2.671750412521215 | 15.135197270015645 | 1.5583149667098726 | 14.062584207776519 | Unavailable | 6.607115732684245 | -2.5667358865133147 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-28 | Unavailable | Unavailable | 2.702233370075685 | 15.307880157533214 | 1.5760943403984076 | 14.223029268626082 | Unavailable | 6.532583151350885 | -2.5377814290824494 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-28 | Unavailable | Unavailable | 2.694463343017116 | 15.263863736024057 | 1.5715624240186579 | 14.182132237490334 | Unavailable | 6.551421168939764 | -2.5450996323245927 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-28 | Unavailable | Unavailable | 2.6711525778200125 | 15.131810596584193 | 1.557966275919694 | 14.059437543781039 | Unavailable | 6.6085944812561745 | -2.567310351556802 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-28 | Unavailable | Unavailable | 2.797268794932043 | 15.8462462773997 | 1.6315243402319415 | 14.723242034946276 | Unavailable | 6.310642801419944 | -2.4515619221325333 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-28 | Unavailable | Unavailable | 2.6714514951706136 | 15.133503933299918 | 1.5581406213147833 | 14.061010875778779 | Unavailable | 6.607855024239229 | -2.5670230868956825 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-28 | Unavailable | Unavailable | 2.6475431232794406 | 14.998065412066069 | 1.5441959154122125 | 13.935170718174689 | Unavailable | 6.667526594433251 | -2.590204330696806 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-28 | Unavailable | Unavailable | 2.7243486938775163 | 15.433161241747637 | 1.5889932399035858 | 14.339431834445104 | Unavailable | 6.4795538926590055 | -2.5171805940393575 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-28 | Unavailable | Unavailable | 2.7551305687825876 | 15.607537465980933 | 1.60694695898721 | 14.501450227292407 | Unavailable | 6.407160656699729 | -2.4890572306542857 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-28 | Unavailable | Unavailable | 2.7673834440716427 | 15.67694877167612 | 1.6140935243470134 | 14.565942437991506 | Unavailable | 6.378792292839035 | -2.478036673347758 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-28 | Unavailable | Unavailable | 2.7790387126666283 | 15.742974695577319 | 1.6208915319032096 | 14.627289184795812 | Unavailable | 6.3520396833320865 | -2.467643805164796 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-28 | Unavailable | Unavailable | 2.722854335131643 | 15.424695849806474 | 1.5881216459147107 | 14.331566374557092 | Unavailable | 6.483110005780416 | -2.5185620747844384 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-28 | Unavailable | Unavailable | 2.7303256728467433 | 15.467020226237368 | 1.5924793498859429 | 14.370891273795785 | Unavailable | 6.465369446557374 | -2.51167021276069 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-28 | Unavailable | Unavailable | 2.7383946172559135 | 15.51272998446225 | 1.5971856116607819 | 14.41336163692927 | Unavailable | 6.44631861059667 | -2.504269333722576 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-28 | Unavailable | Unavailable | 2.7877054917770003 | 15.792071127233653 | 1.6259464844682272 | 14.672906211924778 | Unavailable | 6.332291641439518 | -2.4599720751899024 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-28 | Unavailable | Unavailable | 2.774854781786743 | 15.719273148107014 | 1.6184512283182455 | 14.605267337230199 | Unavailable | 6.3616172998458556 | -2.4713645227982926 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-28 | Unavailable | Unavailable | 2.791291815962816 | 15.81238729290997 | 1.6280382302495844 | 14.691782595595596 | Unavailable | 6.324155748755183 | -2.4568114392079416 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-28 | Unavailable | Unavailable | 2.8423957385732446 | 16.101885872700798 | 1.6578449094544225 | 14.960764762376169 | Unavailable | 6.21045266315919 | -2.4126400031359467 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-28 | Unavailable | Unavailable | 2.8172919252867996 | 15.959675296241508 | 1.643202954958066 | 14.828632476881808 | Unavailable | 6.265791636973336 | -2.434138117556577 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-28 | Unavailable | Unavailable | 2.8412002971779726 | 16.095113817475358 | 1.6571476608606368 | 14.954472634485896 | Unavailable | 6.213065725041624 | -2.4136551268266286 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-28 | Unavailable | Unavailable | 2.862418868928001 | 16.215314891542604 | 1.669523524180547 | 15.0661552043117 | Unavailable | 6.167009439462494 | -2.3957631561425563 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-28 | Unavailable | Unavailable | 2.823866738957229 | 15.99692095416269 | 1.6470377557306015 | 14.863238580227966 | Unavailable | 6.251202983782838 | -2.4284707096898255 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-28 | Unavailable | Unavailable | 2.850165993638946 | 16.14590358584742 | 1.6623769588207438 | 15.001662993612602 | Unavailable | 6.193521438320388 | -2.406062551770686 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-28 | Unavailable | Unavailable | 2.902764046988115 | 16.443866265941946 | 1.6930550990278856 | 15.278509420180502 | Unavailable | 6.081294896390459 | -2.3624647241791585 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-28 | Unavailable | Unavailable | 2.9177067224183153 | 16.528515018803738 | 1.7017705069703495 | 15.357159218657888 | Unavailable | 6.050150293975869 | -2.3503656522205323 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-28 | Unavailable | Unavailable | 2.9601440939255044 | 16.768918458575694 | 1.7265223665967415 | 15.58052555841018 | Unavailable | 5.963413815090715 | -2.316670218080788 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-28 | Unavailable | Unavailable | 2.976281982743844 | 16.860337975025462 | 1.7359348901464198 | 15.665466284677153 | Unavailable | 5.931079207790851 | -2.3041088523819373 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-28 | Unavailable | Unavailable | 2.9992938305903465 | 16.9906977777496 | 1.7493566928502944 | 15.786587646388709 | Unavailable | 5.885573465438034 | -2.2864307570276194 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-28 | Unavailable | Unavailable | 3.2555542804682114 | 19.15782009724473 | Unavailable | 18.91764470525473 | Unavailable | 5.2198005562429275 | -3.9360003383987396 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-28 | Unavailable | Unavailable | 3.2571862368510347 | 19.167423600702268 | Unavailable | 18.927127812696664 | Unavailable | 5.217185266168799 | -3.934028274043815 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-28 | Unavailable | Unavailable | 3.207251210154703 | 18.873573099195085 | Unavailable | 18.636961219850683 | Unavailable | 5.2984137913061495 | -3.9952787948220196 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-28 | Unavailable | Unavailable | 3.311363752538905 | 19.486239694505684 | Unavailable | 19.241947012285955 | Unavailable | 5.131826435871866 | -3.869663288961727 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-28 | Unavailable | Unavailable | 3.296350700022951 | 19.39789303079416 | Unavailable | 19.15470792211256 | Unavailable | 5.155199064210218 | -3.8872874629235077 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-28 | Unavailable | Unavailable | 3.3018989533220156 | 19.43054259808755 | Unavailable | 19.186948172344653 | Unavailable | 5.146536670048652 | -3.8807555684605113 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-28 | Unavailable | Unavailable | 3.3364944864255115 | 19.63412544213392 | Unavailable | 19.387978764145046 | Unavailable | 5.093173123229855 | -3.840516686519757 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-28 | Unavailable | Unavailable | 3.343674447105815 | 19.676377047595945 | Unavailable | 19.429700674900023 | Unavailable | 5.08223641771583 | -3.832269843342447 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-28 | Unavailable | Unavailable | 3.314953857379849 | 19.507366229881146 | Unavailable | 19.26280869112297 | Unavailable | 5.126268652649848 | -3.8654724321642497 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-28 | Unavailable | Unavailable | 3.4575782297837883 | 20.34666173307397 | Unavailable | 20.091582218148794 | Unavailable | 4.914811152408735 | -3.706022509980817 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-28 | Unavailable | Unavailable | 3.3942621069543257 | 19.9740680713128 | Unavailable | 19.72365964257135 | Unavailable | 5.006491398896462 | -3.775154170723791 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-28 | Unavailable | Unavailable | 3.157969314613718 | 18.58356605047538 | Unavailable | 18.35058989566814 | Unavailable | 5.38109853234772 | -4.0576273779169805 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-28 | Unavailable | Unavailable | 3.062668689292643 | 18.022754564084337 | Unavailable | 17.796809121429774 | Unavailable | 5.548541408829897 | -4.183887991018006 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-28 | Unavailable | Unavailable | 3.1145618644470954 | 18.328128097509445 | Unavailable | 18.098354285670837 | Unavailable | 5.456094559574181 | -4.114178272028992 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-28 | Unavailable | Unavailable | 3.1524208123130695 | 18.55091501789309 | Unavailable | 18.318348198516997 | Unavailable | 5.390569678290587 | -4.064769113168064 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-28 | Unavailable | Unavailable | 3.0894313795620727 | 18.180243815170112 | Unavailable | 17.952323980730796 | Unavailable | 5.500476287152823 | -4.147644396430877 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-28 | Unavailable | Unavailable | 3.062668689292643 | 18.022754564084337 | Unavailable | 17.796809121429774 | Unavailable | 5.548541408829897 | -4.183887991018006 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-28 | Unavailable | Unavailable | 2.91482250466652 | 17.15273048734742 | Unavailable | 16.937692255044052 | Unavailable | 5.829975587488197 | -4.396103957988466 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-28 | Unavailable | Unavailable | 2.9523552604571974 | 17.373597879270676 | Unavailable | 17.15579070393706 | Unavailable | 5.755860167531278 | -4.340217087429379 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-28 | Unavailable | Unavailable | 2.933425662023418 | 17.262203686434404 | Unavailable | 17.045793024054458 | Unavailable | 5.793003130798736 | -4.368224808110392 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-28 | Unavailable | Unavailable | 2.927224775572175 | 17.225713596931342 | Unavailable | 17.00976039899702 | Unavailable | 5.805274738679875 | -4.377478236905692 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-28 | Unavailable | Unavailable | 2.918086417432167 | 17.171937494262494 | Unavailable | 16.956658469927916 | Unavailable | 5.823454693648406 | -4.391186865834556 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-28 | Unavailable | Unavailable | 2.8942611988515017 | 17.03173425634251 | Unavailable | 16.81821291463856 | Unavailable | 5.8713926893710555 | -4.427334600858806 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-28 | Unavailable | Unavailable | 2.896545788386504 | 17.045178282009722 | Unavailable | 16.83148839690584 | Unavailable | 5.866761751946276 | -4.423842633862245 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-28 | Unavailable | Unavailable | 2.868804272889598 | 16.88192898025389 | Unavailable | 16.670285698826326 | Unavailable | 5.9234937024652785 | -4.466621466891363 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-28 | Unavailable | Unavailable | 2.778399267715408 | 16.34992653894656 | Unavailable | 16.14495279999471 | Unavailable | 6.116235431504457 | -4.611958726916448 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-28 | Unavailable | Unavailable | 2.8133209928942016 | 16.55542891145332 | Unavailable | 16.34787885574825 | Unavailable | 6.040314662631201 | -4.554710529642085 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-28 | Unavailable | Unavailable | 2.835840696168925 | 16.687949639665053 | Unavailable | 16.478738214467867 | Unavailable | 5.992347901285199 | -4.51854110384593 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-28 | Unavailable | Unavailable | 2.787864066932298 | 16.405623635364698 | Unavailable | 16.19995163993601 | Unavailable | 6.095470810657603 | -4.596301125864587 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-28 | Unavailable | Unavailable | 2.835188063016746 | 16.684109117455378 | Unavailable | 16.474945839642523 | Unavailable | 5.993727282410135 | -4.5195812287541575 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-28 | Unavailable | Unavailable | 2.8276814122579768 | 16.639935052955167 | Unavailable | 16.4313255710963 | Unavailable | 6.009638840642019 | -4.531579368895785 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-28 | Unavailable | Unavailable | 2.8302924428698604 | 16.655300072371666 | Unavailable | 16.44649796423577 | Unavailable | 6.004094766559211 | -4.527398849500281 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-28 | Unavailable | Unavailable | 2.909274251367456 | 17.120080920054033 | Unavailable | 16.90545200481196 | Unavailable | 5.841093886586862 | -4.404487732146738 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-28 | Unavailable | Unavailable | 2.8400834341620476 | 16.71291669725019 | Unavailable | 16.503392268130224 | Unavailable | 5.98339606494019 | -4.51179095496503 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-28 | Unavailable | Unavailable | 2.847263643843935 | 16.755169768001114 | Unavailable | 16.545115625804247 | Unavailable | 5.9683071783002255 | -4.5004131518706325 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-28 | Unavailable | Unavailable | 2.7930861281560646 | 16.436353674197697 | Unavailable | 16.230296426214956 | Unavailable | 6.084074484049532 | -4.587707704544643 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-28 | Unavailable | Unavailable | 2.707903184205642 | 15.935081271723371 | Unavailable | 15.735308313662289 | Unavailable | 6.275462189041289 | -4.732023960213063 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-28 | Unavailable | Unavailable | 2.6762451227909105 | 15.748784440842787 | Unavailable | 15.551347025873566 | Unavailable | 6.349696408356489 | -4.788000411649686 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-28 | Unavailable | Unavailable | 2.698111943911871 | 15.877463181555946 | Unavailable | 15.67841256284879 | Unavailable | 6.298235357658708 | -4.7491961104549665 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-28 | Unavailable | Unavailable | 2.703334005135638 | 15.908193220388947 | Unavailable | 15.708757349127735 | Unavailable | 6.286068984366727 | -4.740022033997763 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-28 | Unavailable | Unavailable | 2.694521839070927 | 15.856336646180484 | Unavailable | 15.657550884011778 | Unavailable | 6.306626948670912 | -4.755523805298447 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-28 | Unavailable | Unavailable | 2.6641692929621374 | 15.67772232500815 | Unavailable | 15.48117579279279 | Unavailable | 6.378477557322601 | -4.80970289067154 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-28 | Unavailable | Unavailable | 2.656989332281834 | 15.635470719546127 | Unavailable | 15.439453882037814 | Unavailable | 6.39571406539034 | -4.822700111706411 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-28 | Unavailable | Unavailable | 2.6618847034271353 | 15.664278299340937 | Unavailable | 15.467900310525515 | Unavailable | 6.383951950356207 | -4.813830866942018 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-28 | Unavailable | Unavailable | 2.6755924896387318 | 15.744943918633112 | Unavailable | 15.547554651048221 | Unavailable | 6.35124523255091 | -4.789168305420277 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-28 | Unavailable | Unavailable | 2.677224197019971 | 15.75454595680175 | Unavailable | 15.557036311571105 | Unavailable | 6.347374292740359 | -4.786249416041252 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-28 | Unavailable | Unavailable | 2.6550309348221295 | 15.6239462223393 | Unavailable | 15.428073863723684 | Unavailable | 6.400431656441496 | -4.826257420031452 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-28 | Unavailable | Unavailable | 2.6243521966380423 | 15.44341237270658 | Unavailable | 15.24980330855155 | Unavailable | 6.475252851288992 | -4.8826764814622425 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-28 | Unavailable | Unavailable | 2.6468716509111814 | 15.575931635629415 | Unavailable | 15.380661220352119 | Unavailable | 6.420161717405936 | -4.841134909275707 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-28 | Unavailable | Unavailable | 2.661558511351838 | 15.662358770880552 | Unavailable | 15.466004846572366 | Unavailable | 6.384734347033343 | -4.814420834614689 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-28 | Unavailable | Unavailable | 2.7402138787725523 | 16.125218624813627 | Unavailable | 15.923061976276355 | Unavailable | 6.201466307323059 | -4.676227227685661 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-28 | Unavailable | Unavailable | 2.6814671840146778 | 15.779514479675786 | Unavailable | 15.58169181215251 | Unavailable | 6.33733060220587 | -4.778675952473713 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-28 | Unavailable | Unavailable | 2.606401672433323 | 15.33777969582927 | Unavailable | 15.145494914366486 | Unavailable | 6.519848503704387 | -4.916303916286006 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/has/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 30.43330520715149, median 27.53300535298886, 681 valid observations. Cheap vs. history.
- peg: mean 0.9454200784839295, median 0.3139941916389416, 274 valid observations. Comparison unavailable.
- ps: mean 1.9868079552839868, median 1.8655938963453444, 1175 valid observations. Expensive vs. history.
- pfcf: mean 23.141849291590834, median 16.282878486023126, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.8410230916018259, median 0.20665201532941868, 755 valid observations. Cheap vs. history.
- pocf: mean 14.897408652349373, median 13.381608397034563, 1255 valid observations. Cheap vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 5.717764574720583, median 6.141420270736397, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean -2.57860735626134, median 1.4449247927849491, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 2.689389806465064, median 2.699976085640059, 104 valid observations. Comparison unavailable.
- ev_ebitda: mean 15.73605811022404, median 15.794924775462139, 104 valid observations. Comparison unavailable.

## Unavailable values

- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Trailing EBITDA is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000046080-5c712cfd038f](https://data.sec.gov/api/xbrl/companyfacts/CIK0000046080.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5c712cfd038f396393133b7e3f452ac48209eadad07769d05e760457eafe3207
- [inline-0000046080-d72850ef995a](https://www.sec.gov/Archives/edgar/data/46080/000004608026000011/has-20251228.htm) · Retrieved 2026-10-18T01:02:20.113Z · SHA-256 d72850ef995a69e25ff686ea369ae601b7d626d8eabd38cfa5fcb9e6f2c6b196
- [inline-0000046080-42aa999b6555](https://www.sec.gov/Archives/edgar/data/46080/000004608024000034/has-20231231.htm) · Retrieved 2026-10-18T12:33:31.911Z · SHA-256 42aa999b6555c937cb854579d910184b12812e08938dc377c4cf21e26e96f2f1

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.