# Huntington Bancshares Valuation

NASDAQ: HBAN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hban/valuation) · [JSON with these options](https://beanvest.com/stock/hban/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hban)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.263394809987433 | Unavailable | 17.71879687125651 | 11.94021048946395 | 59.318771943957614 | 10.462307231623702 | 0.9819637304816017 | 8.375061736829522 | 7.010953656697391 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 13.962440903608861 | Unavailable | 17.34493488357605 | 11.688275165674806 | 58.067161343821006 | 10.241555280700688 | 0.9612445521550239 | 8.555582289307496 | 7.162071495260766 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.02627934746687 | Unavailable | 17.42423861416515 | 11.741715771304733 | 58.33265340534754 | 10.288381258788567 | 0.9656395112313202 | 8.516642878069607 | 7.129474433151074 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.30899320146683 | Unavailable | 17.775441775715983 | 11.9783819345861 | 59.50840706387196 | 10.495753994282985 | 0.9851029527493409 | 8.34837297275205 | 6.988611888483453 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 14.628188029957583 | Unavailable | 18.17196366995837 | 12.245587146956666 | 60.83587822267881 | 10.729885798590702 | 1.0070779277613024 | 8.166207042579622 | 6.836116667027143 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 14.482270220129381 | Unavailable | 17.990696302218247 | 12.123436047115392 | 60.22903354095549 | 10.62285398903024 | 0.9970322129233261 | 8.248486618098148 | 6.904994761180931 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 14.482270220129381 | Unavailable | 17.990696302218247 | 12.123436047115392 | 60.22903354095549 | 10.62285398903024 | 0.9970322129233261 | 8.248486618098148 | 6.904994761180931 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 14.427550932727112 | Unavailable | 17.922720904261666 | 12.077629293665709 | 60.00146633317699 | 10.582716980700553 | 0.9932650623744816 | 8.279770604687007 | 6.931183294121137 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 15.275694234194123 | Unavailable | 18.97633254977876 | 12.787629239657102 | 63.52873454286636 | 11.204836463096017 | 1.051655506682197 | 7.820057817275401 | 6.546347319269679 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.293934286572735 | Unavailable | 18.99899137590839 | 12.80289840016488 | 63.60459148447855 | 11.218215678524613 | 1.0529112434907542 | 7.810731357417645 | 6.53853992872159 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.37601278280936 | Unavailable | 19.100953932627114 | 12.87160816630258 | 63.94594048761727 | 11.278420872041092 | 1.0585619393756076 | 7.7690369927354155 | 6.503636632755773 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 15.257454181815511 | Unavailable | 18.953673723649135 | 12.772360079149326 | 63.45287760125417 | 11.191457247667419 | 1.05039976987364 | 7.829406576412485 | 6.554173377048989 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 15.16625565938958 | Unavailable | 18.840381753865596 | 12.696015732757736 | 63.07360012730936 | 11.124562446436643 | 1.0441212055845084 | 7.8764867738769535 | 6.5935852754855135 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 15.28481426038343 | Unavailable | 18.987661962843575 | 12.795263819910991 | 63.56666301367245 | 11.211526070810315 | 1.0522833750864757 | 7.815391804926119 | 6.542441294768564 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 15.531049749093299 | Unavailable | 19.29354963299975 | 13.001393118324097 | 64.59071002308862 | 11.392141651359749 | 1.0692354627410356 | 7.691483450266613 | 6.438714807789344 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 15.558408088194083 | Unavailable | 19.327535711329595 | 13.02429540293847 | 64.70448820139077 | 11.412209198590435 | 1.071118948200218 | 7.677958531057164 | 6.427392791932309 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 15.394251095720836 | Unavailable | 19.123610597892146 | 12.886875870663065 | 64.02179019511334 | 11.291798811557479 | 1.0598175564305112 | 7.759832639317162 | 6.49593146027072 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 14.974740327815551 | Unavailable | 18.6024705620983 | 12.53569391586796 | 62.27712394272976 | 10.984084512173002 | 1.0309363283556194 | 7.977220939753308 | 6.6779121247431705 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 15.220975816525419 | Unavailable | 18.908358232254475 | 12.741823214281066 | 63.301170952145924 | 11.164700092722434 | 1.0478884160101793 | 7.848170416296452 | 6.569881011927628 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 15.430731200478062 | Unavailable | 19.1689282501514 | 12.917414191678619 | 64.1735040783377 | 11.318557242414673 | 1.0623290300476254 | 7.741487461509123 | 6.48057429688762 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 15.37601278280936 | Unavailable | 19.100953932627114 | 12.87160816630258 | 63.94594048761727 | 11.278420872041092 | 1.0585619393756076 | 7.7690369927354155 | 6.503636632755773 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 15.540169775282605 | Unavailable | 19.304879046064563 | 13.009027698577986 | 64.62863849389471 | 11.398831259074047 | 1.0698633311453143 | 7.686969565829352 | 6.434936133005113 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 15.458091279045982 | Unavailable | 19.20291648934584 | 12.940317932440283 | 64.28728949075598 | 11.33862606555757 | 1.0642126352604608 | 7.7277854007982665 | 6.469103991872121 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 15.540169775282605 | Unavailable | 19.304879046064563 | 13.009027698577986 | 64.62863849389471 | 11.398831259074047 | 1.0698633311453143 | 7.686969565829352 | 6.434936133005113 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 15.531049749093299 | Unavailable | 19.29354963299975 | 13.001393118324097 | 64.59071002308862 | 11.392141651359749 | 1.0692354627410356 | 7.691483450266613 | 6.438714807789344 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 15.512809696714685 | Unavailable | 19.270890806870124 | 12.986123957816321 | 64.51485308147643 | 11.37876243593115 | 1.0679797259324786 | 7.700527141496307 | 6.4462854863215435 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 15.658726636809318 | Unavailable | 19.452157094177945 | 13.10827432958395 | 65.12169414614168 | 11.48579360753551 | 1.0780253808936282 | 7.628769240380552 | 6.386215323851925 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 16.105597483282523 | Unavailable | 20.00728536916623 | 13.48236002514072 | 66.98014581094354 | 11.813576730062882 | 1.1087902141813557 | 7.417099069712485 | 6.2090214351748925 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 16.370073024371006 | Unavailable | 20.335831865452032 | 13.703758484061604 | 68.08004976197188 | 12.007571526040913 | 1.1269980386444727 | 7.297268126573216 | 6.108708241626328 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.33359291961378 | Unavailable | 20.29051421319278 | 13.67322016304605 | 67.92833587874752 | 11.98081309518372 | 1.1244865650273586 | 7.313566139325774 | 6.122351676826569 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 16.205916031897758 | Unavailable | 20.131906752014583 | 13.566338951786198 | 67.39735175569444 | 11.887161139007958 | 1.115696646874766 | 7.371185428536976 | 6.1705860873999425 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 16.287994528134384 | Unavailable | 20.233869308733308 | 13.635048717923901 | 67.73870075883316 | 11.947366332524435 | 1.1213473427596194 | 7.334040535443442 | 6.139491257027942 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 16.205916031897758 | Unavailable | 20.131906752014583 | 13.566338951786198 | 67.39735175569444 | 11.887161139007958 | 1.115696646874766 | 7.371185428536976 | 6.1705860873999425 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 16.05087906561382 | Unavailable | 19.939311051641944 | 13.436553999764683 | 66.7525822202231 | 11.773440359689301 | 1.105023123509338 | 7.442384409109013 | 6.230188364837436 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 16.005278934667288 | Unavailable | 19.88266398631788 | 13.398381098495241 | 66.56293986619264 | 11.739992321117809 | 1.1018837814879454 | 7.463588269722446 | 6.247938596271566 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 15.83200365547187 | Unavailable | 19.66741162068021 | 13.253328442113242 | 65.84232062322522 | 11.612893602282764 | 1.0899546410676135 | 7.5452744144062756 | 6.316319916047891 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 16.05087906561382 | Unavailable | 19.939311051641944 | 13.436553999764683 | 66.7525822202231 | 11.773440359689301 | 1.105023123509338 | 7.442384409109013 | 6.230188364837436 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 16.014398960856596 | Unavailable | 19.893993399382694 | 13.40601567874913 | 66.60086833699873 | 11.746681928832107 | 1.1025116498922238 | 7.459337837305192 | 6.244380463133603 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 15.83200365547187 | Unavailable | 19.66741162068021 | 13.253328442113242 | 65.84232062322522 | 11.612893602282764 | 1.0899546410676135 | 7.5452744144062756 | 6.316319916047891 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 15.540169775282605 | Unavailable | 19.304879046064563 | 13.009027698577986 | 64.62863849389471 | 11.398831259074047 | 1.0698633311453143 | 7.686969565829352 | 6.434936133005113 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 15.576648140572695 | Unavailable | 19.35019453745922 | 13.039564563446246 | 64.78034514300296 | 11.425588414019032 | 1.072374685008775 | 7.668967741478851 | 6.419866398569324 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 15.357772730430746 | Unavailable | 19.078295106497485 | 12.856339005794805 | 63.870083546005084 | 11.265041656612494 | 1.0573062025670505 | 7.778264088627914 | 6.51136084348054 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 15.892311092277145 | Unavailable | 19.537249940535602 | 15.251016535214013 | Unavailable | 13.189406999567355 | 1.0106405916680932 | 6.556939976368383 | 6.292351025559455 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 15.763703349436579 | Unavailable | 19.379145710032255 | 15.127598436912931 | Unavailable | 13.082672374642712 | 1.002462032579815 | 6.61043459191708 | 6.343686999386104 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 15.947430198193748 | Unavailable | 19.605010742758683 | 15.303911447153462 | Unavailable | 13.235151656663804 | 1.014145783926936 | 6.534277223526412 | 6.270602771556654 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 15.984174516655731 | Unavailable | 19.65018245689882 | 15.339173040334279 | Unavailable | 13.265646640577902 | 1.0164824673416537 | 6.5192562687082605 | 6.256187949887472 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 16.783384030955606 | Unavailable | 20.632692549047622 | 16.10613244900146 | Unavailable | 13.928929626974387 | 1.0673066408497665 | 6.208815202323743 | 5.95827395807413 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 16.691520606577022 | Unavailable | 20.519760032684406 | 16.017975943881197 | Unavailable | 13.852689985963842 | 1.061464765176206 | 6.242986027095366 | 5.9910659044806645 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 16.59047066454567 | Unavailable | 20.395534049284013 | 15.921003620104354 | Unavailable | 13.76882623543722 | 1.0550386907928382 | 6.281011071043557 | 6.027556542666567 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 16.765010995650073 | Unavailable | 20.61010561497326 | 16.088500811688313 | Unavailable | 13.913681407942239 | 1.066138243430152 | 6.215619539102731 | 5.964803722821683 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 17.049786034289507 | Unavailable | 20.9601944770915 | 16.3617844642602 | Unavailable | 14.150022986339748 | 1.0842479577361301 | 6.11180279378662 | 5.865176243202466 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 16.645589770462273 | Unavailable | 20.463294851507094 | 15.973898532043803 | Unavailable | 13.81457089253367 | 1.058543883051681 | 6.260212546073145 | 6.007597290271492 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 16.39755905028482 | Unavailable | 20.15837770352899 | 15.73587647265273 | Unavailable | 13.608724298050257 | 1.0427708521604206 | 6.354904995205656 | 6.098468661911179 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 16.47104943935787 | Unavailable | 20.248723285817846 | 15.806401340459846 | Unavailable | 13.669715720028654 | 1.047444330414367 | 6.326550733849123 | 6.071258566017549 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 16.415932085590352 | Unavailable | 20.180964637603353 | 15.75350810996588 | Unavailable | 13.623972517082407 | 1.043939249580035 | 6.347792460064096 | 6.091643135376908 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 16.314882143559 | Unavailable | 20.056738654202956 | 15.65653578618904 | Unavailable | 13.540108766555786 | 1.0375131751966673 | 6.387108959838492 | 6.129373115911799 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 16.03929187042325 | Unavailable | 19.71794110511331 | 15.392066270828245 | Unavailable | 13.311389843524148 | 1.0199875481759857 | 6.496853524437107 | 6.234689212458429 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 16.54453982843092 | Unavailable | 20.3390688681067 | 15.876926208266962 | Unavailable | 13.73070714200705 | 1.0521178086683132 | 6.298448370184587 | 6.044290203113131 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 16.434303368746804 | Unavailable | 20.203549417669123 | 15.771138065833549 | Unavailable | 13.639219281964353 | 1.0451075355751385 | 6.340696504118438 | 6.08483351902646 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 16.406745567937588 | Unavailable | 20.169671170566172 | 15.744692291309306 | Unavailable | 13.616348407566331 | 1.0433550508702278 | 6.351346736398121 | 6.0950539877586785 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 16.636403252809504 | Unavailable | 20.452001384469913 | 15.965082713387227 | Unavailable | 13.806946783017596 | 1.0579596843418737 | 6.263669396222221 | 6.010914647858894 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 16.287322590600702 | Unavailable | 20.022858253091414 | 15.630088330219317 | Unavailable | 13.517236438007561 | 1.035760579067246 | 6.39791649844098 | 6.139744543262703 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 16.369999497326518 | Unavailable | 20.12449730241745 | 15.709429016683007 | Unavailable | 13.585851969502032 | 1.0410182560309993 | 6.365603733515877 | 6.108735679334114 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 16.3424416965173 | Unavailable | 20.090619055314498 | 15.682983242158764 | Unavailable | 13.56298109510401 | 1.0392657713260887 | 6.376337872451555 | 6.119036668878602 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 16.44348988639957 | Unavailable | 20.214842884706304 | 15.779953884490123 | Unavailable | 13.646843391480429 | 1.0456917342849457 | 6.3371541344166085 | 6.081434092814454 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 16.149528330107366 | Unavailable | 19.853460555550885 | 15.49785441326166 | Unavailable | 13.402877703566844 | 1.0269978212691606 | 6.45250609106439 | 6.192131309096578 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 15.984174516655731 | Unavailable | 19.65018245689882 | 15.339173040334279 | Unavailable | 13.265646640577902 | 1.0164824673416537 | 6.5192562687082605 | 6.256187949887472 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 15.662653407405227 | Unavailable | 19.254919726631858 | 15.030626113136092 | Unavailable | 12.998808624116093 | 0.9960359581964474 | 6.653082795573265 | 6.384614241206441 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 15.48811482844991 | Unavailable | 19.040350314951198 | 14.863130602997618 | Unavailable | 12.853954905761277 | 0.9849365169836443 | 6.728057679842486 | 6.456563701110437 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 15.478928310797142 | Unavailable | 19.029056847914017 | 14.854314784341042 | Unavailable | 12.846330796245203 | 0.9843523182738371 | 6.732050683712243 | 6.46039557727302 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 15.91068412758268 | Unavailable | 19.559836874609964 | 15.268648172527163 | Unavailable | 13.204655218599505 | 1.0118089890877076 | 6.5493682787144 | 6.285084864870173 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 15.809634185551328 | Unavailable | 19.435610891209567 | 15.171675848750324 | Unavailable | 13.120791468072884 | 1.0053829147043398 | 6.591229670138049 | 6.325257044302237 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 16.094410976339848 | Unavailable | 19.785701907336392 | 15.444961182767694 | Unavailable | 13.357134500620598 | 1.0234927404348286 | 6.474603517396493 | 6.213337048930122 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 15.809634185551328 | Unavailable | 19.435610891209567 | 15.171675848750324 | Unavailable | 13.120791468072884 | 1.0053829147043398 | 6.591229670138049 | 6.325257044302237 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 15.469741793144376 | Unavailable | 19.017763380876836 | 14.845498965684468 | Unavailable | 12.838706686729129 | 0.98376811956403 | 6.736048429975381 | 6.464232004461532 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 15.451368757838843 | Unavailable | 18.995176446802475 | 14.827867328371319 | Unavailable | 12.823458467696979 | 0.9825997221444157 | 6.744058183516532 | 6.471918544385762 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 15.148220683893873 | Unavailable | 18.62250065060988 | 14.536952038486282 | Unavailable | 12.57186867026732 | 0.9633216104188236 | 6.879021113590529 | 6.601435382197961 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 15.175780236852173 | Unavailable | 18.65638105172142 | 14.563399494456005 | Unavailable | 12.594740998815544 | 0.9650742065482449 | 6.866528658921154 | 6.5894470293635745 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 15.184966754504941 | Unavailable | 18.667674518758602 | 14.57221531311258 | Unavailable | 12.602365108331618 | 0.965658405258052 | 6.8623745841867 | 6.5854605819491105 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 14.633787960382518 | Unavailable | 17.990081574587897 | 14.04327796383647 | Unavailable | 12.144928716418544 | 0.9306072626411996 | 7.12084459607756 | 6.833500681486303 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 14.909376481369186 | Unavailable | 18.328876969668954 | 14.307745797751785 | Unavailable | 12.37364618529998 | 0.9481327782373705 | 6.989221182257325 | 6.7071886020827485 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 14.541924536003934 | Unavailable | 17.877149058224685 | 13.955121458716205 | Unavailable | 12.068689075407999 | 0.9247653869676392 | 7.165827993388131 | 6.876668886048257 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 15.028799458706072 | Unavailable | 18.475689887143712 | 14.422349758841774 | Unavailable | 12.47275815485875 | 0.9557272500403524 | 6.9336829068851245 | 6.653891435225103 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 14.808328291486921 | Unavailable | 18.20465314027715 | 14.210775155420427 | Unavailable | 12.289783888923562 | 0.9417068152785136 | 7.036913814082614 | 6.752956716761099 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 14.725651384761104 | Unavailable | 18.103014090951113 | 14.131434468956735 | Unavailable | 12.221168357429091 | 0.9364491383147602 | 7.076422441025025 | 6.790871071651566 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 14.753209185570318 | Unavailable | 18.136892338054064 | 14.157880243480978 | Unavailable | 12.244039231827113 | 0.9382016230196708 | 7.063204256586729 | 6.778186274062125 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 14.624601442729752 | Unavailable | 17.978788107550717 | 14.034462145179896 | Unavailable | 12.13730460690247 | 0.9300230639313926 | 7.125317590766723 | 6.8377931796365266 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 14.560297571309468 | Unavailable | 17.899735992299043 | 13.972753096029354 | Unavailable | 12.08393729444015 | 0.9259337843872534 | 7.156785732399226 | 6.867991502937847 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 14.532738018351168 | Unavailable | 17.865855591187504 | 13.94630564005963 | Unavailable | 12.061064965891925 | 0.924181188257832 | 7.170357697651349 | 6.881015805399184 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 14.20203126752244 | Unavailable | 17.45930047088766 | 13.62894373492761 | Unavailable | 11.786603566989141 | 0.9031505361150739 | 7.337325763824584 | 7.041246291907729 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 14.30308033347925 | Unavailable | 17.58352537728376 | 13.72591521798171 | Unavailable | 11.87046659044066 | 0.9095765547861862 | 7.285488684134845 | 6.991500968216601 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 14.156099555333148 | Unavailable | 17.40283421270605 | 13.584865482367476 | Unavailable | 11.748483746483869 | 0.9002295982782936 | 7.361132882014573 | 7.064092733250534 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 14.247962979711732 | Unavailable | 17.515766729069266 | 13.673021987487742 | Unavailable | 11.824723387494414 | 0.9060714739518542 | 7.3136721414995565 | 7.018547152487283 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 14.10098220156563 | Unavailable | 17.335075564491557 | 13.53197225187351 | Unavailable | 11.702740543537622 | 0.8967245174439616 | 7.389905783035798 | 7.091704575649844 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 14.551111053656701 | Unavailable | 17.888442525261862 | 13.96393727737278 | Unavailable | 12.076313184924073 | 0.9253495856774463 | 7.161304008579328 | 6.872327455357435 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 14.661346637266277 | Unavailable | 18.023960898695144 | 14.069724579083454 | Unavailable | 12.167800317891668 | 0.9323598030583657 | 7.107459669016088 | 6.820655869756162 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 14.808328291486921 | Unavailable | 18.20465314027715 | 14.210775155420427 | Unavailable | 12.289783888923562 | 0.9417068152785136 | 7.036913814082614 | 6.752956716761099 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 14.872632162907204 | Unavailable | 18.283705255528822 | 14.272484204570967 | Unavailable | 12.343151201385883 | 0.9457960948226527 | 7.0064887490275565 | 6.723759379284793 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 15.286014944387206 | Unavailable | 18.791898348150408 | 14.669185955443938 | Unavailable | 12.686227404708037 | 0.9720843682169089 | 6.817010862343634 | 6.541927399902123 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 15.074730294820823 | Unavailable | 18.532155068321025 | 14.466427170679166 | Unavailable | 12.510877248288923 | 0.9586481321648773 | 6.912556833845052 | 6.633617852145367 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 14.845072609948904 | Unavailable | 18.24982485441728 | 14.246036748601243 | Unavailable | 12.320278872837658 | 0.9440434986932313 | 7.019496142309093 | 6.736241891668605 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 15.27682842673444 | Unavailable | 18.780604881113227 | 14.660370136787364 | Unavailable | 12.67860329519196 | 0.9715001695071018 | 6.821110181186309 | 6.545861300962185 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 12.612887333139543 | 1.3589233459403274 | 16.85217404882345 | 11.88401619154051 | 0.4766472886032613 | 10.605598656028295 | 1.081385911768229 | 8.414663728848145 | 7.928398736842475 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 12.274235254066104 | 1.3224366792280215 | 16.399698447654263 | 11.564934074598627 | 0.4638494580188163 | 10.320841649974199 | 1.0523510383385077 | 8.646828365380943 | 8.147147087381502 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 12.454849217774543 | 1.3418961832577878 | 16.64101812899838 | 11.735110752819626 | 0.4706749495824586 | 10.472711650884557 | 1.0678362631458167 | 8.521436406211398 | 8.029001254972094 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 12.439799130676313 | 1.340274673909767 | 16.620909593931795 | 11.720930377300888 | 0.4701061993019605 | 10.46005672269197 | 1.066545920044428 | 8.531745926386787 | 8.03871501055044 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 12.341965669880791 | 1.3297340125704826 | 16.4901935678881 | 11.628750497987005 | 0.4664090241357053 | 10.377793051185018 | 1.0581580130244521 | 8.5993761769427 | 8.102437057011024 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 12.665566226463815 | 1.364599015284377 | 16.922558716152356 | 11.933650886966133 | 0.4786380501954672 | 10.649893922091048 | 1.0859024202871572 | 8.379665279903525 | 7.895422771629191 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 12.658040465218606 | 1.363788183285171 | 16.91250348969989 | 11.926560022984756 | 0.47835364793312557 | 10.643565854517016 | 1.0852571872036494 | 8.384647359111172 | 7.900116947388269 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 12.770924013112356 | 1.3759503539724762 | 17.06332805081017 | 12.032920277817377 | 0.4826195733798789 | 10.738484454216554 | 1.094935437325014 | 8.310534574416609 | 7.830286978242646 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 12.838654428927045 | 1.3832476873149373 | 17.15382317104401 | 12.096736701205753 | 0.4851791394967679 | 10.795435855427375 | 1.1007424120109581 | 8.26669228817987 | 7.7889782417297475 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 12.680617748954232 | 1.3662206792827885 | 16.942669169057286 | 11.947832614928886 | 0.4792068547201503 | 10.662550057239114 | 1.0871928864541731 | 8.369718862235267 | 7.886051135659143 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 12.46990074026496 | 1.3435178472561993 | 16.66112858190331 | 11.74929248078238 | 0.4712437541071417 | 10.485367786032624 | 1.0691267293128326 | 8.511150791723338 | 8.01931002362375 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 12.545156917324855 | 1.3516260125978663 | 16.76167892858961 | 11.820199768152133 | 0.47408772248637226 | 10.548647254817476 | 1.0755789370822848 | 8.460093903779525 | 7.971203601439218 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 12.484952262755376 | 1.3451395112546107 | 16.68123903480824 | 11.763474208745134 | 0.47181255863182486 | 10.498023921180689 | 1.0704171954798485 | 8.50088997735538 | 8.00964215925087 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 12.507529546491002 | 1.3475720072522281 | 16.711404714165635 | 11.784746800689264 | 0.4726657654188495 | 10.517008123902789 | 1.0723528947303722 | 8.485545060174838 | 7.995183991234711 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 12.326914147390374 | 1.3281123485720712 | 16.47008311498317 | 11.61456877002425 | 0.4658402196110221 | 10.36513691603695 | 1.0568675468574362 | 8.60987626661504 | 8.112330369492364 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 12.484952262755376 | 1.3451395112546107 | 16.68123903480824 | 11.763474208745134 | 0.47181255863182486 | 10.498023921180689 | 1.0704171954798485 | 8.50088997735538 | 8.00964215925087 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 12.304338299046938 | 1.3256800072248445 | 16.439919353464123 | 11.593297530524136 | 0.46498706706818255 | 10.34615392027033 | 1.0549319706725395 | 8.625673561530599 | 8.127214773324766 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 11.950635415179175 | 1.2875717538393228 | 15.967334258309178 | 11.260034361841509 | 0.45162045908114695 | 10.048741382545906 | 1.0246066926086164 | 8.88096756959147 | 8.367755899655709 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 11.995788547258238 | 1.2924365911841664 | 16.02766369918562 | 11.302578193285754 | 0.45332681841101125 | 10.086708581034626 | 1.0284779680440368 | 8.847538879174007 | 8.336258980061467 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 11.882904999364488 | 1.2802744204968612 | 15.876839138075342 | 11.196217938453131 | 0.44906089296425794 | 9.991789981335087 | 1.0187997179226722 | 8.93158748335476 | 8.415450599440804 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 11.950635415179175 | 1.2875717538393228 | 15.967334258309178 | 11.260034361841509 | 0.45162045908114695 | 10.048741382545906 | 1.0246066926086164 | 8.88096756959147 | 8.367755899655709 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 11.777546495019852 | 1.2689230044835669 | 15.736068844498353 | 11.096947871379879 | 0.4450793426577536 | 9.903198845731842 | 1.009766639352002 | 9.011486866394124 | 8.490732772083312 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 11.303435019709225 | 1.2178418257367292 | 15.10260492069984 | 10.650234260105261 | 0.4271624340837157 | 9.504540244211585 | 0.9691179396160198 | 9.389464828448915 | 8.846868215337647 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 11.348588151788286 | 1.2227066630815733 | 15.162934361576282 | 10.692778091549506 | 0.42886879341358003 | 9.542507442700305 | 0.9729892150514401 | 9.352106547411653 | 8.811668787561228 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 11.61198405380183 | 1.251085164452212 | 15.514859616059166 | 10.940952921121635 | 0.43882265561879447 | 9.76398497996955 | 0.995571880711709 | 9.139971693594337 | 8.61179274245209 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 11.694765274410841 | 1.2600040844678895 | 15.625464230278759 | 11.018950396250757 | 0.44195099913827407 | 9.833591912850695 | 1.0026692600318554 | 9.075274541033004 | 8.550834296675339 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 11.649611424635683 | 1.2551391697978502 | 15.565133830483143 | 10.976405888584504 | 0.4402446126863172 | 9.795624110884235 | 0.9987979230636215 | 9.110450270794043 | 8.583977298034839 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 11.506625549457194 | 1.2397337484389173 | 15.374089322482178 | 10.841682854048381 | 0.4348411053122902 | 9.675393844366303 | 0.9865388021410387 | 9.223660325265751 | 8.690645191345201 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 11.356113913033495 | 1.2235174950807788 | 15.172989588028747 | 10.699868955530883 | 0.4291531956759216 | 9.548835510274337 | 0.973634448134948 | 9.345908853239635 | 8.805829244564839 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 11.416318567602975 | 1.2300039964240344 | 15.25342948181012 | 10.756594514937882 | 0.43142835953046904 | 9.599458843911124 | 0.9787961897373844 | 9.296622630994237 | 8.75939116518509 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 11.371164717827819 | 1.225139081753995 | 15.193099082014504 | 10.714050007271629 | 0.4297219730785122 | 9.561491041944665 | 0.9749248527691503 | 9.333538664849424 | 8.794173902275734 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 11.581881726517091 | 1.2478419137805843 | 15.47463966916848 | 10.912590141418136 | 0.43768507369152077 | 9.738673313151155 | 0.9929910099104908 | 9.163727282348443 | 8.63417554774772 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 11.499099788211986 | 1.2389229164397118 | 15.364034096029712 | 10.834591990067004 | 0.4345567030499486 | 9.66906577679227 | 0.9858935690575308 | 9.229696890448533 | 8.696332916643831 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 11.446420894887714 | 1.2332472470956621 | 15.293649428700805 | 10.784957294641382 | 0.43256594145774274 | 9.624770510729517 | 0.9813770605386024 | 9.272173942653074 | 8.736355313009916 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 11.649611424635683 | 1.2551391697978502 | 15.565133830483143 | 10.976405888584504 | 0.4402446126863172 | 9.795624110884235 | 0.9987979230636215 | 9.110450270794043 | 8.583977298034839 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 11.770021451470738 | 1.2681122498095565 | 15.726014576965062 | 11.08985768362051 | 0.44479496751750464 | 9.896871381635547 | 1.0091214678013076 | 9.017248268902309 | 8.496161235755809 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 12.033416635788186 | 1.2964906738549997 | 16.077938872528772 | 11.33803183697063 | 0.4547488026006265 | 10.118348315427053 | 1.0317040719287627 | 8.819872923087388 | 8.310191778999267 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 12.131250096583708 | 1.3070313351942842 | 16.20865489857247 | 11.430211716284514 | 0.4584459777668818 | 10.200611986934005 | 1.0400919789487388 | 8.748744334939216 | 8.243173556215867 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 12.274235254066104 | 1.3224366792280215 | 16.399698447654263 | 11.564934074598627 | 0.4638494580188163 | 10.320841649974199 | 1.0523510383385077 | 8.646828365380943 | 8.147147087381502 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 12.552682678570065 | 1.3524368445970718 | 16.771734155042076 | 11.82729063213351 | 0.4743721247487138 | 10.554975322391508 | 1.0762241701657926 | 8.455021789040211 | 7.966424593104705 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 12.665566226463815 | 1.364599015284377 | 16.922558716152356 | 11.933650886966133 | 0.4786380501954672 | 10.649893922091048 | 1.0859024202871572 | 8.379665279903525 | 7.895422771629191 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 12.605361571894335 | 1.3581125139411214 | 16.842118822370985 | 11.876925327559132 | 0.4763628863409197 | 10.599270588454262 | 1.080740678684721 | 8.419687523669172 | 7.933132217560975 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 12.770924013112356 | 1.3759503539724762 | 17.06332805081017 | 12.032920277817377 | 0.4826195733798789 | 10.738484454216554 | 1.094935437325014 | 8.310534574416609 | 7.830286978242646 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 12.64298894272819 | 1.3621665192867596 | 16.89239303679496 | 11.912378295022 | 0.47778484340844246 | 10.63090971936895 | 1.0839667210366335 | 8.394629311074555 | 7.909522064204332 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 13.19988379173611 | 1.4221668500248605 | 17.63646445157059 | 12.437091410091766 | 0.4988301768682376 | 11.09917706420357 | 1.1317129846912029 | 8.040465145963108 | 7.575824270711063 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 13.004218305537254 | 1.4010856819966828 | 17.375034317321543 | 12.252733003908014 | 0.4914358807799122 | 10.934650928145146 | 1.1149372937168782 | 8.161444468601818 | 7.689812463192775 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 12.808552819338399 | 1.380004513968505 | 17.113604183072496 | 12.068374597724262 | 0.4840415846915867 | 10.77012479208672 | 1.0981616027425536 | 8.28611998991621 | 7.807283259121955 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 12.853705951417462 | 1.3848693513133488 | 17.173933623948937 | 12.110918429168507 | 0.48574794402145105 | 10.80809199057544 | 1.102032878177974 | 8.257012099029195 | 7.779857449514189 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 13.553585957907778 | 1.4602750260851871 | 18.10904858780636 | 12.770353902552385 | 0.5121967577331807 | 11.396588998450255 | 1.1620382012223125 | 7.830636547982684 | 7.37812120796382 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 13.433176648768818 | 1.4473020233986764 | 17.948168800243614 | 12.656902783738387 | 0.5076464300240858 | 11.295342331176682 | 1.15171471801744 | 7.900827059245506 | 7.444255563271047 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 13.463278258357464 | 1.4505451967451086 | 17.988387788215125 | 12.685264887219878 | 0.508783984829267 | 11.320653394517336 | 1.1542955272858446 | 7.8831621482928425 | 7.427611468842962 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 13.14720346301965 | 1.4164910260304202 | 17.566077866403337 | 12.387455362222127 | 0.49683936103184667 | 11.054880591185338 | 1.1271963531066473 | 8.072682974500864 | 7.606180301482305 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 11.41548724466404 | 0.6517155058610407 | 18.223716687704677 | 8.480403815168899 | 3.5351804067096104 | 8.12932162898251 | 1.3705007951041228 | 11.791891303705372 | 8.760029060235093 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 11.461783919797282 | 0.6543586046975138 | 18.29762483311523 | 8.51479695950123 | 3.5495176921288856 | 8.162290923629708 | 1.3760590011378115 | 11.744261251986178 | 8.724645369319495 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 11.858614546137602 | 0.6770138507543496 | 18.93112638696355 | 8.809596812145744 | 3.6724093239053865 | 8.44488628943496 | 1.4237010051333299 | 11.35125728593283 | 8.432688288411434 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 12.281899874772723 | 0.7011794081381522 | 19.606860303683934 | 9.124049488490348 | 3.8034935227807325 | 8.746320867176081 | 1.4745190619553465 | 10.960045769824717 | 8.142062793184147 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 12.566295178008113 | 0.7174156690125352 | 20.060869784172663 | 9.335322731837966 | 3.8915658653982534 | 8.94884756097561 | 1.5086625006762973 | 10.712002452679181 | 7.9577949255089075 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 12.744869149084725 | 0.7276105405409675 | 20.345945785481298 | 9.467982806099432 | 3.9468671582969383 | 9.076015610339859 | 1.530101425191744 | 10.561911871616237 | 7.846294758324885 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 12.579523159900408 | 0.7181708606855395 | 20.081986972531656 | 9.345149612259458 | 3.89566234427854 | 8.958267616116496 | 1.5102506028144242 | 10.700738259857792 | 7.949426916178254 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 12.579523159900408 | 0.7181708606855395 | 20.081986972531656 | 9.345149612259458 | 3.89566234427854 | 8.958267616116496 | 1.5102506028144242 | 10.700738259857792 | 7.949426916178254 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 12.16285056072165 | 0.6943828271191972 | 19.416809636144848 | 9.035609438982704 | 3.7666259941816094 | 8.661542167599915 | 1.4602264456117153 | 11.06732209656671 | 8.221756857141456 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 11.825544591406867 | 0.6751258715718389 | 18.87833341606607 | 8.78502961109201 | 3.6621681267046697 | 8.421336151582747 | 1.4197307497880125 | 11.383000903461912 | 8.456270172340805 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 11.560991261009917 | 0.6600223982069623 | 18.45599971811583 | 8.588496688376633 | 3.5802405024075785 | 8.232939540494545 | 1.3879694642742522 | 11.643481231742973 | 8.649777319463562 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 11.435329217502481 | 0.6528482933705471 | 18.25539247024317 | 8.495144135801139 | 3.54132512503004 | 8.143451711693839 | 1.3728829483113132 | 11.771430643368294 | 8.744829125421576 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 11.283209948720671 | 0.6441637331690814 | 18.012548831806598 | 8.382136885239762 | 3.4942163992302007 | 8.035122874265458 | 1.3546200766223648 | 11.930132061681263 | 8.862726161657424 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 11.527922567768968 | 0.6581344910434934 | 18.40320876106427 | 8.563930424465797 | 3.5699996958685905 | 8.209390300988234 | 1.3839993603786904 | 11.676881413505624 | 8.67458984150284 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 11.46839791074343 | 0.6547362005340159 | 18.308183427294725 | 8.519710399711975 | 3.5515659315690287 | 8.167000951200151 | 1.376853052206875 | 11.737488166661239 | 8.719613740147738 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 11.475011901689577 | 0.6551137963705181 | 18.318742021474222 | 8.524623839922722 | 3.5536141710091718 | 8.171710978770594 | 1.3776471032759385 | 11.730722889105982 | 8.714587911257508 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 11.666812593168697 | 0.666063787552913 | 18.624933197295924 | 8.667109857462783 | 3.613011552126415 | 8.308298184929825 | 1.4006739784797564 | 11.537871521715553 | 8.57132136146194 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 12.41417717071609 | 0.7087311808301113 | 19.818028159582017 | 9.222316418419485 | 3.8444575302601423 | 8.840519621893133 | 1.4903997804371045 | 10.843262740397053 | 8.055306334429549 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 11.898297230324697 | 0.6792793537543206 | 18.994475938194608 | 8.839076516267326 | 3.684698369884518 | 8.473145556511714 | 1.428465160097955 | 11.313399065610673 | 8.404563952658213 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 11.91813920316314 | 0.6804121412638271 | 19.026151720733097 | 8.853816836899567 | 3.690843088204948 | 8.487275639223043 | 1.4308473133051454 | 11.294563897373108 | 8.390571572906238 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 11.871842528029896 | 0.6777690424273539 | 18.952243575322544 | 8.819423692567238 | 3.676505802785673 | 8.454306344575846 | 1.4252891072714569 | 11.338609356558887 | 8.423292320791488 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 11.693268556953285 | 0.6675741708989216 | 18.66716757401391 | 8.68676361830577 | 3.6212045098869883 | 8.327138295211597 | 1.4038501827560101 | 11.511767142974655 | 8.551928788168986 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 11.57421924290221 | 0.6607775898799666 | 18.477116906474823 | 8.598323568798126 | 3.584336981287865 | 8.242359595635431 | 1.3895575664123792 | 11.630174091480255 | 8.63989163340967 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 11.838772573299162 | 0.6758810632448432 | 18.899450604425063 | 8.794856491513505 | 3.6662646055849564 | 8.43075620672363 | 1.4213188519261395 | 11.3702821753253 | 8.44682160932268 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 12.063643219509014 | 0.6887190336097487 | 19.258434751144247 | 8.9619097101073 | 3.735903183902916 | 8.590893550735077 | 1.4483159824752747 | 11.158336028226145 | 8.28936981808966 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 12.215761226801039 | 0.6974035217921726 | 19.501276375734893 | 9.074916023525779 | 3.7830115190410276 | 8.699221489817555 | 1.4665787027144674 | 11.01938571560997 | 8.186145598573326 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 11.99750457153733 | 0.6849431472637691 | 19.152850823195205 | 8.91277624514273 | 3.715421180163211 | 8.54379417337655 | 1.4403756232343958 | 11.219848591452953 | 8.33506663020894 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 12.103325903696112 | 0.6909845366097197 | 19.321784302375303 | 8.991389414228882 | 3.748192229882048 | 8.619152817811832 | 1.4530801374398998 | 11.121751644050686 | 8.262191797170564 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 11.825544591406867 | 0.6751258715718389 | 18.87833341606607 | 8.78502961109201 | 3.6621681267046697 | 8.421336151582747 | 1.4197307497880125 | 11.383000903461912 | 8.456270172340805 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 11.560991261009917 | 0.6600223982069623 | 18.45599971811583 | 8.588496688376633 | 3.5802405024075785 | 8.232939540494545 | 1.3879694642742522 | 11.643481231742973 | 8.649777319463562 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 11.475011901689577 | 0.6551137963705181 | 18.318742021474222 | 8.524623839922722 | 3.5536141710091718 | 8.171710978770594 | 1.3776471032759385 | 11.730722889105982 | 8.714587911257508 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 11.55437727006377 | 0.6596448023704602 | 18.445441123936334 | 8.583583248165887 | 3.5781922629674354 | 8.228229512924102 | 1.3871754132051888 | 11.650146227843447 | 8.654728650681156 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 11.627129908981601 | 0.6637982845529419 | 18.56158364606487 | 8.637630153341203 | 3.6007225061472834 | 8.280038917853071 | 1.3959098235151313 | 11.577249572478868 | 8.60057475772702 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 11.73295124114038 | 0.6698396738988925 | 18.730517125244965 | 8.716243322427353 | 3.63349355586612 | 8.355397562288351 | 1.4086143377206353 | 11.472832538152616 | 8.52300482161388 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 11.73295124114038 | 0.6698396738988925 | 18.730517125244965 | 8.716243322427353 | 3.63349355586612 | 8.355397562288351 | 1.4086143377206353 | 11.472832538152616 | 8.52300482161388 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 11.726337250194234 | 0.6694620780623904 | 18.71995853106547 | 8.711329882216607 | 3.631445316425977 | 8.350687534717908 | 1.4078202866515719 | 11.479303545161454 | 8.527812041082447 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 11.852000555191454 | 0.6766362549178475 | 18.920567792784055 | 8.804683371934997 | 3.670361084465243 | 8.440176261864517 | 1.4229069540642665 | 11.357591837856527 | 8.43739413732964 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 11.699882547899431 | 0.6679517667354237 | 18.67772616819341 | 8.691677058516516 | 3.623252749327132 | 8.33184832278204 | 1.4046442338250738 | 11.505259494428094 | 8.547094348220938 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 11.633743899927747 | 0.6641758803894441 | 18.572142240244368 | 8.642543593551949 | 3.602770745587427 | 8.284748945423514 | 1.3967038745841946 | 11.5706676995657 | 8.59568517754814 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 11.739565232086528 | 0.6702172697353946 | 18.74107571942446 | 8.721156762638099 | 3.6355417953062634 | 8.360107589858794 | 1.4094083887896989 | 11.466368822586166 | 8.518203018854605 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 11.66019860222255 | 0.6656861917164107 | 18.614374603116428 | 8.662196417252037 | 3.610963312686272 | 8.303588157359382 | 1.3998799274106928 | 11.544416125318437 | 8.576183254797995 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 11.73295124114038 | 0.6698396738988925 | 18.730517125244965 | 8.716243322427353 | 3.63349355586612 | 8.355397562288351 | 1.4086143377206353 | 11.472832538152616 | 8.52300482161388 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 11.78586190721977 | 0.6728603685718678 | 18.814983864835014 | 8.755549906970428 | 3.649879080725538 | 8.39307688450599 | 1.4149665948233874 | 11.421327165343259 | 8.48474220954024 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 11.845386564245308 | 0.6762586590813453 | 18.91000919860456 | 8.799769931724251 | 3.6683128450251 | 8.435466234294074 | 1.4221129029952029 | 11.363933463702015 | 8.44210524136417 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 11.613901927089307 | 0.6630430928799376 | 18.54046645770588 | 8.627803272919708 | 3.5966260272669968 | 8.270618862712185 | 1.3943217213770043 | 11.590435808135819 | 8.610370625461462 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 11.23691327358743 | 0.6415206343326083 | 17.938640686396045 | 8.347743740907433 | 3.479879113810926 | 8.00215357961826 | 1.3490618705886763 | 11.979284834770167 | 8.899241060714767 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/hban/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 11.955162276447174, median 11.131091941428648, 1255 valid observations. Expensive vs. history.
- peg: mean 0.5557807794609178, median 0.5297548234039587, 1019 valid observations. Comparison unavailable.
- ps: mean 16.30580906367124, median 16.449913142467746, 1255 valid observations. Near historical median.
- pfcf: mean 8.61052674083944, median 7.620571458289086, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 4.275197104885205, median 2.613493754378445, 1093 valid observations. Expensive vs. history.
- pocf: mean 7.927794865607512, median 7.128806064555124, 1255 valid observations. Expensive vs. history.
- pb: mean 1.115268007485001, median 1.1052937960271512, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 13.032065157409544, median 13.122375473722183, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 9.285524129285388, median 8.983844579327522, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000049196-6d2a2ab452d0](https://data.sec.gov/api/xbrl/companyfacts/CIK0000049196.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 6d2a2ab452d022b76a70a0b1afd3a6c7f02ceed8c3e54664e654481775816a97
- [inline-0000049196-f42f707013c1](https://www.sec.gov/Archives/edgar/data/49196/000004919626000066/hban-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 f42f707013c10ac777a53ba8ac891a2f7af8329803ee9d596f5c430c6c64d30b
- [inline-0000049196-ef495e002750](https://www.sec.gov/Archives/edgar/data/49196/000004919626000015/hban-20251231.htm) · Retrieved 2026-10-18T00:14:51.654Z · SHA-256 ef495e0027503e0f1ebae2722a139e09cd84d4612d392972765ec7102ef752a9
- [inline-0000049196-9b3767c1147e](https://www.sec.gov/Archives/edgar/data/49196/000004919624000020/hban-20231231.htm) · Retrieved 2026-10-18T12:29:43.905Z · SHA-256 9b3767c1147e68df24460632623534ca2ac056eca06e6312756cf6159aaa2613

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.