# HCA Healthcare Valuation

NYSE: HCA · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hca/valuation) · [JSON with these options](https://beanvest.com/stock/hca/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hca)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.190950557882745 | 0.5824543061350366 | 1.2442298311296576 | 16.185776524248453 | Unavailable | 8.725827203876122 | Unavailable | 6.178263974557332 | 7.046744303146932 | 1.868548854882123 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 13.795790042114259 | 0.5662353119890773 | 1.209583068053549 | 15.735068182101305 | Unavailable | 8.482848245960223 | Unavailable | 6.355231438637829 | 7.248588134114182 | 1.833902091806014 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.219293550886189 | 0.5836176178001907 | 1.2467148794183216 | 16.218103699860187 | Unavailable | 8.743254934201863 | Unavailable | 6.165948982115714 | 7.032698188706267 | 1.8710339031707868 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.27271963040536 | 0.58581044131465 | 1.2513991549097285 | 16.279039898611416 | Unavailable | 8.776105921608474 | Unavailable | 6.1428684137895555 | 7.006373178309248 | 1.875718178662194 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 13.876906934503925 | 0.5695646790445075 | 1.216695210183006 | 15.827587699184065 | Unavailable | 8.532725946782348 | Unavailable | 6.3180821929772115 | 7.206216808398221 | 1.841014233935471 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 13.933590932156749 | 0.5718912207646811 | 1.2216651324260335 | 15.892239782549966 | Unavailable | 8.567580184821301 | Unavailable | 6.292379259832351 | 7.176900806612186 | 1.8459841561784986 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 13.976919155562552 | 0.5736695872100405 | 1.225464051171572 | 15.941658666674645 | Unavailable | 8.5942221344883 | Unavailable | 6.272872985860983 | 7.154652530146594 | 1.8497830749240372 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 14.02220093683611 | 0.5755281356127475 | 1.2294342533675027 | 15.99330572085359 | Unavailable | 8.622065300967186 | Unavailable | 6.252616047326007 | 7.131548067985641 | 1.8537532771199676 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 13.80686616842705 | 0.5666899212444522 | 1.2105541972753389 | 15.74770128264816 | Unavailable | 8.489658809065176 | Unavailable | 6.350133153096223 | 7.2427731811202545 | 1.834873221027804 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 13.861269523968614 | 0.5689228561401191 | 1.215324158075517 | 15.809752133390914 | Unavailable | 8.523110710530862 | Unavailable | 6.32520985504861 | 7.214346407959395 | 1.8396431818279821 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 13.908506851463988 | 0.5708616681103087 | 1.2194658180561402 | 15.863629625481686 | Unavailable | 8.552156316434168 | Unavailable | 6.303727605904918 | 7.18984439292807 | 1.8437848418086054 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 13.721839177770782 | 0.5632000678591245 | 1.203099226743647 | 15.650722023670527 | Unavailable | 8.43737684070048 | Unavailable | 6.389481574636467 | 7.287652821496321 | 1.827418250496112 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 13.74203687835158 | 0.5640290636074591 | 1.2048701145696845 | 15.673758920781191 | Unavailable | 8.449796138792234 | Unavailable | 6.380090475132556 | 7.276941612457342 | 1.8291891383221492 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 13.096682764903287 | 0.5375411070166217 | 1.148286953609507 | 14.93768719558754 | Unavailable | 8.052976457383897 | Unavailable | 6.6944767747941 | 7.635521283907227 | 1.7726059773619713 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 13.193763157894738 | 0.5415256810385319 | 1.1567987386717598 | 15.048414207103551 | Unavailable | 8.112669902912621 | Unavailable | 6.645218467790137 | 7.579338722642078 | 1.7811177624242243 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 13.330587766091867 | 0.5471415192379955 | 1.1687952049026233 | 15.204472289489471 | Unavailable | 8.196801539020889 | Unavailable | 6.577012216933558 | 7.501544699654083 | 1.7931142286550878 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 13.097986130992155 | 0.5375946024599209 | 1.1484012297435855 | 14.939173776219164 | Unavailable | 8.053777879898089 | Unavailable | 6.6938106148269325 | 7.634761481643525 | 1.7727202534960496 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 13.473275036246317 | 0.5529979849196371 | 1.1813056958189636 | 15.367217149895747 | Unavailable | 8.284538048177346 | Unavailable | 6.507359076440095 | 7.42210039734038 | 1.8056247195714281 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 13.50161802924976 | 0.5541612965847913 | 1.1837907441076276 | 15.39954432550748 | Unavailable | 8.301965778503089 | Unavailable | 6.4936986371968235 | 7.406519706257507 | 1.8081097678600924 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 13.611403010532314 | 0.5586673185623999 | 1.1934164381839054 | 15.524761812913292 | Unavailable | 8.369471106799804 | Unavailable | 6.441322656352853 | 7.346781218851679 | 1.8177354619363704 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 13.660919985961915 | 0.5606996965520289 | 1.1977579724402279 | 15.581239403698431 | Unavailable | 8.39991843797011 | Unavailable | 6.417974681543213 | 7.320151212565546 | 1.8220769961926924 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 13.91567387368721 | 0.5711558318408533 | 1.2200942060428455 | 15.871804118062448 | Unavailable | 8.556563223302815 | Unavailable | 6.30048098225947 | 7.186141390471031 | 1.8444132297953106 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 13.967797581294546 | 0.5732952007170807 | 1.2246642925673246 | 15.931254870110836 | Unavailable | 8.5886133995015 | Unavailable | 6.276969442477087 | 7.159324826837298 | 1.8489833163197895 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 13.983433997652824 | 0.5739369828164018 | 1.226035257507663 | 15.949089301975206 | Unavailable | 8.59822802444672 | Unavailable | 6.2699504721950206 | 7.151319197901274 | 1.850354281260128 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 13.981805535674514 | 0.5738701441160783 | 1.2258924777154279 | 15.947231926632261 | Unavailable | 8.597226704783681 | Unavailable | 6.270680733814223 | 7.152152112604517 | 1.8502115014678928 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 13.235135835078726 | 0.5432237839164088 | 1.1604261996326057 | 15.095602653316403 | Unavailable | 8.138109413155203 | Unavailable | 6.624445694324808 | 7.555645914487525 | 1.78474522338507 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 13.260546005837961 | 0.5442667206328728 | 1.162654104827806 | 15.124584739024785 | Unavailable | 8.153733789997451 | Unavailable | 6.611751775371247 | 7.541167607727085 | 1.7869731285802706 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 13.413008024570399 | 0.5505243817367249 | 1.1760216231661584 | 15.298478387203856 | Unavailable | 8.247480662357203 | Unavailable | 6.536597788943719 | 7.455449203997839 | 1.800340646918623 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 13.193111971938821 | 0.541498953719416 | 1.1567416441882958 | 15.04767148375213 | Unavailable | 8.11226949730866 | Unavailable | 6.64554646265211 | 7.579712823835323 | 1.7810606679407601 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 13.183338217537864 | 0.541097799102273 | 1.155884703933434 | 15.036523829908118 | Unavailable | 8.10625974541163 | Unavailable | 6.650473283000214 | 7.585332208724607 | 1.7802037276858984 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 13.413333120459843 | 0.5505377249937492 | 1.1760501268243153 | 15.298849181915175 | Unavailable | 8.247680559506051 | Unavailable | 6.536439362916941 | 7.455268507979302 | 1.8003691505767798 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 13.506178319295248 | 0.5543484694287375 | 1.1841905798261763 | 15.404745656824995 | Unavailable | 8.304769840343356 | Unavailable | 6.491506074019178 | 7.4040189338487865 | 1.8085096035786408 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 13.403560360235918 | 0.5501366111816735 | 1.1751932737366038 | 15.287702661999944 | Unavailable | 8.241671418915288 | Unavailable | 6.541205190271404 | 7.460704269043922 | 1.7995122974890685 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 13.487935170759236 | 0.553599696442818 | 1.1825910626176812 | 15.383938063697375 | Unavailable | 8.293552370369756 | Unavailable | 6.500286180687209 | 7.414033262614726 | 1.806910086370146 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 13.466108014023096 | 0.5527038211890926 | 1.1806773078322583 | 15.359042657314985 | Unavailable | 8.280131141308699 | Unavailable | 6.510822466683718 | 7.426050637338108 | 1.8049963315847228 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 13.320488915801468 | 0.5467270213638282 | 1.1679097609896048 | 15.192953840934138 | Unavailable | 8.190591889975012 | Unavailable | 6.581998540045028 | 7.507231951627145 | 1.7922287847420693 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 13.34492181053831 | 0.5477298466990848 | 1.170051980876034 | 15.220821274650996 | Unavailable | 8.205615352758183 | Unavailable | 6.569947718034218 | 7.493487142130074 | 1.7943710046284984 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 13.054658901763382 | 0.535816276819629 | 1.1446023981651972 | 14.889756026023266 | Unavailable | 8.027136541537354 | Unavailable | 6.716026765329603 | 7.660100562757126 | 1.7689214219176614 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 13.246211961391516 | 0.5436783931717837 | 1.1613973288543957 | 15.108235753863259 | Unavailable | 8.144919976260155 | Unavailable | 6.618906510935894 | 7.549328086510174 | 1.78571635260686 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 13.115252003505775 | 0.5383032640646328 | 1.1499150616433094 | 14.958866717355258 | Unavailable | 8.064394435812613 | Unavailable | 6.684998395231379 | 7.624710525826686 | 1.7742340853957734 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 12.893727488895886 | 0.5292109973470005 | 1.1304923028732115 | 14.706202438560588 | Unavailable | 7.9281819511010285 | Unavailable | 6.799851995631021 | 7.755709129584155 | 1.7548113266256755 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 13.297358392976461 | 0.5457776506668035 | 1.1658817300701034 | 15.166571853920123 | Unavailable | 8.176369238399765 | Unavailable | 6.59344781161953 | 7.52029065057155 | 1.790200753822568 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 13.951074541264292 | 0.4747904273295792 | 1.2408179351907316 | 11.957058210338037 | 0.15668327533884335 | 7.2916070800330495 | Unavailable | 8.363261116646594 | 7.167906651507122 | 1.8571843801820807 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 12.997961603370735 | 0.44235357827273064 | 1.156047430660585 | 11.140172970013975 | 0.1459789488416059 | 6.793457276198229 | Unavailable | 8.976521304397176 | 7.693514033313285 | 1.772413875651935 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 12.750092498285193 | 0.43391796437236224 | 1.1340017860573597 | 10.927731605064919 | 0.14319515300385596 | 6.663907103111748 | Unavailable | 9.15103002288698 | 7.843080355177765 | 1.7503682310487099 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 12.560270532823077 | 0.42745784176089413 | 1.117118893019846 | 10.765040746814684 | 0.1410632794200764 | 6.564695591968613 | Unavailable | 9.289328517366686 | 7.961611952439669 | 1.733485338011196 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 12.405810734957429 | 0.42220118334243617 | 1.1033811349073255 | 10.632657768802925 | 0.13932855519032739 | 6.4839663153550875 | Unavailable | 9.404986239038754 | 8.0607388051002 | 1.7197475798986757 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 12.446510722692901 | 0.42358630708412914 | 1.107001019138812 | 10.66754053866224 | 0.13978565312681845 | 6.5052383914128455 | Unavailable | 9.374232011359243 | 8.034380255478075 | 1.7233674641301624 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 12.35743845796627 | 0.4205549521510246 | 1.0990788721189564 | 10.591199304077564 | 0.13878529045669308 | 6.458684274438252 | Unavailable | 9.441801360635377 | 8.092291969743503 | 1.7154453171103068 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 12.382791831020189 | 0.4214177916972482 | 1.1013338181383354 | 10.612928939062845 | 0.13907003193085163 | 6.471935356562133 | Unavailable | 9.42246957217734 | 8.075723258909152 | 1.7177002631296856 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 12.868522264733816 | 0.4379484294992147 | 1.144535008988343 | 11.029234296278739 | 0.14452522716050248 | 6.725805082437231 | Unavailable | 9.066812555948692 | 7.770900025875541 | 1.760901453979693 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 12.638668175356788 | 0.430125912244649 | 1.1240916319758865 | 10.832233074728652 | 0.14194375635930379 | 6.60567055799477 | Unavailable | 9.231706824449493 | 7.912226083677286 | 1.7404580769672366 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 12.129918837705919 | 0.41281188279749464 | 1.0788431243568888 | 10.396198887772679 | 0.13623003787017718 | 6.339769873326719 | Unavailable | 9.61890024224271 | 8.244078244707577 | 1.6952095693482392 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 13.035325326258691 | 0.4436251604654948 | 1.159370585256867 | 11.172196324788894 | 0.14639857748480628 | 6.812985634787411 | Unavailable | 8.950791508928265 | 7.671461777678647 | 1.7757370302482167 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 13.564091234909563 | 0.4616204045582061 | 1.2063993801379218 | 11.625386129680281 | 0.15233710029965394 | 7.0893480921590575 | Unavailable | 8.601864822768702 | 7.372406913824974 | 1.8227658251292713 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 13.644824364645043 | 0.46436795759101274 | 1.2135798388935228 | 11.694580135410424 | 0.15324380688758707 | 7.131543713624005 | Unavailable | 8.550969666470243 | 7.328786162987111 | 1.8299462838848721 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 13.698200529864929 | 0.4661844837818095 | 1.2183271508601132 | 11.740327286476894 | 0.15384326984414592 | 7.159441064689772 | Unavailable | 8.5176501097363 | 7.3002289448149895 | 1.8346935958514625 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 14.115208183677117 | 0.48037631119750984 | 1.255416091531423 | 12.097732357752284 | 0.15852664565490543 | 7.377392445565223 | Unavailable | 8.26601193040277 | 7.08455721649507 | 1.8717825365227718 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 13.913710818376334 | 0.473518845136815 | 1.2374947805944496 | 11.925034855563117 | 0.15626364669564297 | 7.272078721443867 | Unavailable | 8.385719724194287 | 7.187155267588746 | 1.8538612255857987 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 13.694531351192227 | 0.4660596123315991 | 1.218000811645808 | 11.737182540683738 | 0.15380206162534227 | 7.157523347949842 | Unavailable | 8.519932245526327 | 7.30218489669558 | 1.8343672566371574 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 13.118726857021128 | 0.44646352594863487 | 1.1667883733911288 | 11.243677339043971 | 0.14733525264695818 | 6.856575910962501 | Unavailable | 8.893887380843571 | 7.622690912760341 | 1.7831548183824786 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 13.006969620267537 | 0.4426601439196401 | 1.156848609730555 | 11.147893477998947 | 0.146080117076893 | 6.798165366574171 | Unavailable | 8.970304586903 | 7.688185866458809 | 1.773215054721905 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 13.088368577653391 | 0.44543035675500997 | 1.164088287644357 | 11.217658145146606 | 0.14699430151585213 | 6.840708986581825 | Unavailable | 8.914516622461495 | 7.6403716327744915 | 1.7804547326357067 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 13.066684383272175 | 0.4446923886589968 | 1.1621596808392831 | 11.199073255954481 | 0.14675076826049724 | 6.829375621197874 | Unavailable | 8.929310284387201 | 7.653050848003866 | 1.7785261258306329 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 12.908555406733823 | 0.4393108587903284 | 1.1480955835124573 | 11.063545532149567 | 0.14497483581194456 | 6.746728627844419 | Unavailable | 9.038693763171121 | 7.746800230476169 | 1.7644620285038073 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 12.935911353164325 | 0.44024185098432217 | 1.1505286397522965 | 11.086991514242266 | 0.1452820680092959 | 6.761026366135736 | Unavailable | 9.019579375662078 | 7.730417847640741 | 1.7668950847436464 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 12.907888560998357 | 0.43928816433974904 | 1.148036273805085 | 11.062973998161077 | 0.14496734652689564 | 6.74638009719385 | Unavailable | 9.03916071904556 | 7.7472004447073965 | 1.764402718796435 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 12.576616907065286 | 0.42801415030822443 | 1.1185727505184264 | 10.779050746385968 | 0.14124686409297083 | 6.573239115824414 | Unavailable | 9.277254774362047 | 7.951263900216444 | 1.7349391955097766 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 12.515901366414901 | 0.42594784656899076 | 1.113172669574054 | 10.727013231162212 | 0.1405649732647817 | 6.541505799170925 | Unavailable | 9.322259406700253 | 7.989836055143373 | 1.7295391145654042 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 12.949255394469297 | 0.44069598253202136 | 1.151715467743944 | 11.098428302008882 | 0.14543193374843563 | 6.768000703902178 | Unavailable | 9.010284815003885 | 7.722451751373332 | 1.768081912735294 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 13.241827597873295 | 0.4506529561735909 | 1.1777370359212331 | 11.349183385890145 | 0.1487177861010162 | 6.920915201165564 | Unavailable | 8.81120663926577 | 7.551827665847311 | 1.7941034809125829 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 13.009638021294494 | 0.44275095636997347 | 1.157085939109216 | 11.150180486523881 | 0.14611008565111178 | 6.799560021284314 | Unavailable | 8.968464691747375 | 7.686608946099618 | 1.7734523841005658 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 12.916561627899789 | 0.43958333078934464 | 1.1488076621976118 | 11.070407430295342 | 0.1450647529686238 | 6.750913124082712 | Unavailable | 9.03309120550879 | 7.741998442062156 | 1.7651741071889615 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 12.627325689343307 | 0.4297398986967039 | 1.1230828236555275 | 10.822511761498479 | 0.14181636990933388 | 6.599742344287901 | Unavailable | 9.239999198314944 | 7.919333234937774 | 1.7394492686468774 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 12.454850875769145 | 0.4238701436324432 | 1.1077427979522383 | 10.67468864008775 | 0.13987932064303363 | 6.509597419030355 | Unavailable | 9.367954735884267 | 8.029000186148316 | 1.7241092429435885 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 12.5068933495181 | 0.42564128092208126 | 1.112371490504084 | 10.71929272317724 | 0.1404638050294946 | 6.536797708794982 | Unavailable | 9.328973709597475 | 7.995590687902769 | 1.7287379354954342 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 12.05385668237398 | 0.4102232948627915 | 1.0720781052004087 | 10.331008237674887 | 0.13537579057965557 | 6.300015562739351 | Unavailable | 9.679597353849962 | 8.296099964937133 | 1.6884445501917593 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 12.41448481994395 | 0.4224963844400479 | 1.1041526138490234 | 10.640092073508164 | 0.13942597306607854 | 6.488499874351813 | Unavailable | 9.398414911181197 | 8.055106712068255 | 1.7205190588403738 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 12.070869902351653 | 0.4108022978607011 | 1.0735912724063614 | 10.34558977123466 | 0.13556686453759892 | 6.308907617245723 | Unavailable | 9.6659544995728 | 8.284407073306118 | 1.689957717397712 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 12.117575574046693 | 0.4123918102496725 | 1.0777453062008853 | 10.385619837274284 | 0.13609141177562237 | 6.333318597590064 | Unavailable | 9.62869829310497 | 8.25247586771227 | 1.694111751192236 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 12.255021133849574 | 0.41706943102220473 | 1.0899698065582815 | 10.503420409155295 | 0.13763505061340503 | 6.405155287589355 | Unavailable | 9.520708122168957 | 8.15992064867111 | 1.706336251549632 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 12.37545245558969 | 0.4211680141488112 | 1.1006810491605534 | 10.60663857490556 | 0.13898760405922134 | 6.468099390974411 | Unavailable | 9.428057654061282 | 8.080512640556622 | 1.7170474941519038 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 12.628326466989051 | 0.429773957696581 | 1.1231718334911718 | 10.8233694987667 | 0.1418276095539188 | 6.600265406317688 | Unavailable | 9.2392669409831 | 7.918705638581958 | 1.7395382784825217 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 12.823486252590174 | 0.436415739856732 | 1.140529475835179 | 10.990635246637776 | 0.14401943172015882 | 6.702266758988973 | Unavailable | 9.098655151037946 | 7.798191383392431 | 1.756895920826529 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 13.082363911778918 | 0.44522600275574775 | 1.1635542286304912 | 11.212511721537275 | 0.1469268636483427 | 6.837570614403106 | Unavailable | 8.918608290764814 | 7.643878482081008 | 1.779920673621841 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 13.09137192867572 | 0.4455325684026572 | 1.1643554077004614 | 11.220232229522248 | 0.1470280318836298 | 6.842278704779048 | Unavailable | 8.912471502763001 | 7.638618820458159 | 1.7807218526918112 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 13.14641673536191 | 0.44740588269192644 | 1.1692511297592398 | 11.267409524416403 | 0.14764623520384548 | 6.871048180633036 | Unavailable | 8.875154469472388 | 7.6066354819724245 | 1.7856175747505896 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 13.096041884994168 | 0.44569149885274467 | 1.1647707567504109 | 11.224234712583625 | 0.14708047974701838 | 6.844719483548764 | Unavailable | 8.90929337818362 | 7.635894942775263 | 1.7811372017417606 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 13.233154530971863 | 0.4503577897239953 | 1.1769656475287067 | 11.34174995375588 | 0.14862037965928804 | 6.916382174276702 | Unavailable | 8.816981542331083 | 7.5567771664687 | 1.7933320925200562 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 13.50070627514713 | 0.45946325372062286 | 1.200761879265717 | 11.571060733360618 | 0.15162522946322307 | 7.056219588687561 | Unavailable | 8.642250032591154 | 7.407019896735751 | 1.8171283242570666 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 14.104533561484194 | 0.48001302674816015 | 1.2544666834676077 | 12.088583451081574 | 0.15840675992400743 | 7.371813294616788 | Unavailable | 8.272267830607806 | 7.089918965705745 | 1.8708331284589568 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 14.111539005004413 | 0.4802514397472994 | 1.2550897523171176 | 12.094587611959128 | 0.15848543743610177 | 7.375474728825294 | Unavailable | 8.268161198081694 | 7.086399291001266 | 1.8714561973084667 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 14.435137351596708 | 0.49126431168108936 | 1.2838708064977227 | 12.371934296297217 | 0.16211974163886034 | 7.54460521322779 | Unavailable | 8.082810464805725 | 6.927540595167161 | 1.9002372514890713 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 14.262996469932826 | 0.4854059211661263 | 1.2685604809227053 | 12.224397378166222 | 0.16018644273209606 | 7.45463481934946 | Unavailable | 8.180362344781773 | 7.011149460129604 | 1.8849269259140542 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 14.334721582771504 | 0.4878469085520235 | 1.2749397606083364 | 12.285870875911392 | 0.1609919810847421 | 7.492122350438465 | Unavailable | 8.139431140861781 | 6.976068521636804 | 1.8913062055996852 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 14.223964105578565 | 0.48407755087488963 | 1.2650889162342354 | 12.190943879563616 | 0.15974807372523886 | 7.434234335972058 | Unavailable | 8.202810298194859 | 7.030388944863866 | 1.8814553612255842 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 14.518204950448865 | 0.49409131261493167 | 1.2912588945037127 | 12.443129107272563 | 0.16305266644147628 | 7.588020958023664 | Unavailable | 8.036563724276844 | 6.887903865615855 | 1.9076253394950613 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 14.31236952456973 | 0.48708621135741487 | 1.2729517535467187 | 12.266713580159802 | 0.16074094711031528 | 7.480439922296081 | Unavailable | 8.152142735421826 | 6.986963257784267 | 1.8893181985380674 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 14.326715361605538 | 0.48757443655300725 | 1.2742276819231821 | 12.279008977765617 | 0.16090206392806286 | 7.487937854200172 | Unavailable | 8.143979712131197 | 6.979966969120644 | 1.890594126914531 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 14.304697235314045 | 0.48682510390769634 | 1.2722693749898364 | 12.26013788529376 | 0.160654780313172 | 7.476429957437005 | Unavailable | 8.156515117171045 | 6.99071069838023 | 1.8886358199811852 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 14.250986120098787 | 0.48499717851958574 | 1.2674922723458024 | 12.214103658376583 | 0.16005155556305423 | 7.448357542884158 | Unavailable | 8.187256535310208 | 7.017058269319737 | 1.8838587173371513 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 14.4481474609914 | 0.49170707867949076 | 1.2850279343610982 | 12.383084880784104 | 0.16226585701846408 | 7.551405019615015 | Unavailable | 8.075532144270333 | 6.921302559375886 | 1.901394379352447 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 14.493518423130414 | 0.4932511675192874 | 1.2890632581917059 | 12.421971006275772 | 0.16277541425236666 | 7.575118406550353 | Unavailable | 8.050252246562035 | 6.8996358979617085 | 1.9054297031830547 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 14.785317584103497 | 0.487286109962636 | 1.3267671228909803 | 13.039988883327888 | 0.2558921937591893 | 7.937922957467404 | Unavailable | 7.668718194066386 | 6.763466488370562 | 1.9279840541079185 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 14.688059679352914 | 0.4840807391074315 | 1.3180396410678594 | 12.954211760885357 | 0.25420893342572126 | 7.88570725425215 | Unavailable | 7.719497090664008 | 6.808251204246572 | 1.9192565722847976 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 15.159047968016383 | 0.4996033039570046 | 1.3603039869712055 | 13.36960236804773 | 0.2623604138207424 | 8.138570862220888 | Unavailable | 7.479654012672204 | 6.596720335669296 | 1.961520918188144 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 14.706422406813079 | 0.48468592746280287 | 1.3196874286748668 | 12.970406865291201 | 0.2545267405060531 | 7.895565812584673 | Unavailable | 7.709858375190983 | 6.799750288259962 | 1.920904359891805 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 16.12007014127126 | 0.5312761276031258 | 1.446541743893971 | 14.217180946227796 | 0.2789930002204971 | 8.654523254066493 | Unavailable | 7.033743213807285 | 6.203446952999041 | 2.04775867511091 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 16.0285927492342 | 0.5282612676069368 | 1.4383329789788997 | 14.136501977483723 | 0.27740978427707363 | 8.605410985343843 | Unavailable | 7.07388575754296 | 6.238850881327539 | 2.0395499101958383 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 16.023151595166514 | 0.5280819411376696 | 1.4378447145715558 | 14.131703122934168 | 0.2773156132291376 | 8.602489745299907 | Unavailable | 7.076287913076182 | 6.24096947507915 | 2.0390616457884945 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 16.259496730597906 | 0.5358712700443938 | 1.4590532515922776 | 14.340148962607408 | 0.28140608168514664 | 8.729378428329865 | Unavailable | 6.973428258015629 | 6.150251859383518 | 2.0602701828092163 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 16.59514007383101 | 0.5469332129569194 | 1.48917235794801 | 14.636171380768273 | 0.2872151223724384 | 8.909578209945359 | Unavailable | 6.832387883309334 | 6.025860556470427 | 2.090389289164949 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 16.424087749417833 | 0.5412957674783738 | 1.4738229006884995 | 14.485310880401789 | 0.28425468853037084 | 8.817743850273073 | Unavailable | 6.903545310532281 | 6.0886182249936285 | 2.0750398319054386 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 16.614863349256602 | 0.5475832414803643 | 1.4909422349385817 | 14.653566427633486 | 0.287556476705077 | 8.920167217581257 | Unavailable | 6.824277249763677 | 6.018707340405198 | 2.0921591661555206 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 16.957648790962683 | 0.5588805696230055 | 1.5217022407128415 | 14.955887857240096 | 0.29348912699601093 | 9.104201440162301 | Unavailable | 6.686329889240933 | 5.89704393767687 | 2.1229191719297806 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 16.915481144180642 | 0.5574908322399688 | 1.5179183079645697 | 14.918697878590933 | 0.29275932382612024 | 9.08156252628375 | Unavailable | 6.702997863071208 | 5.911744345173567 | 2.119135239181509 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 16.849168181636866 | 0.5553053272364916 | 1.5119676844474137 | 14.860212811261631 | 0.29161163326327144 | 9.045960505240936 | Unavailable | 6.729378728965187 | 5.935011089092542 | 2.113184615664353 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 17.24772363639719 | 0.568440691833824 | 1.5477322374248481 | 15.211720898247338 | 0.29850950536329063 | 9.259936463225587 | Unavailable | 6.573878173870636 | 5.797866553762141 | 2.1489491686417876 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 17.177330067751154 | 0.5661207005291533 | 1.5414154388839127 | 15.149636918827847 | 0.2972911910048125 | 9.222143651442213 | Unavailable | 6.600818259592796 | 5.82162650456026 | 2.142632370100852 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.648869783834126 | 0.5487040062610137 | 1.4939938176392948 | 14.683558582102274 | 0.2881450322837091 | 8.938424549978686 | Unavailable | 6.810338205201126 | 6.006413726480036 | 2.0952107488562337 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 16.45639427738409 | 0.5423605077012015 | 1.4767219415049424 | 14.513803793262303 | 0.2848138235145876 | 8.835088538918459 | Unavailable | 6.889992549466783 | 6.076665295837578 | 2.0779388727218815 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 16.045595966522963 | 0.5288216499972614 | 1.4398587703292562 | 14.151498054718118 | 0.27770406206638965 | 8.614539651542557 | Unavailable | 7.066389693397862 | 6.232239687988962 | 2.041075701546195 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 16.144554815678838 | 0.5320830796133145 | 1.448738887163561 | 14.23877533405684 | 0.2794167609555638 | 8.667668555679425 | Unavailable | 7.0230759074353974 | 6.194038865840059 | 2.0499558183804996 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 16.09320476737269 | 0.5303907138495654 | 1.444130967484872 | 14.193486887916837 | 0.27852803628421635 | 8.640099805465045 | Unavailable | 7.045485072814048 | 6.213802747526066 | 2.0453478987018108 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 15.909229831773008 | 0.5243273722818887 | 1.4276218938987841 | 14.031229222406147 | 0.27534394844846205 | 8.541327570334605 | Unavailable | 7.126959328717422 | 6.285659397558371 | 2.0288388251157228 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 16.045936362962827 | 0.5288328685900365 | 1.4398893159568755 | 14.15179826915494 | 0.27770995336978904 | 8.614722403160794 | Unavailable | 7.066239787911519 | 6.232107478054049 | 2.0411062471738144 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 16.333970905346202 | 0.5383257476502582 | 1.4657362251569923 | 14.405831854117086 | 0.2826950198392541 | 8.7693620308538 | Unavailable | 6.941633153341346 | 6.12220999899476 | 2.0669531563739314 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 16.45979409060662 | 0.542472556816845 | 1.477027025273483 | 14.516802276478849 | 0.28487266470341815 | 8.836913826422547 | Unavailable | 6.888569403609435 | 6.075410144837027 | 2.078243956490422 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 16.51760544450602 | 0.5443778706251597 | 1.4822147531154606 | 14.567789305190955 | 0.28587321637160895 | 8.867951514366004 | Unavailable | 6.864459521278695 | 6.054146306858381 | 2.0834316843323997 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 16.81890195672174 | 0.5543078301642609 | 1.5092517311428606 | 14.83351935444621 | 0.2910878101768693 | 9.029711211965832 | Unavailable | 6.741488490391588 | 5.945691357100434 | 2.1104686623597995 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 16.795098075193888 | 0.5535233153396223 | 1.5071156791285094 | 14.812525395490809 | 0.29067583204860137 | 9.016931413589372 | Unavailable | 6.75104327790329 | 5.954118252378564 | 2.1083326103454487 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 16.991314829100343 | 0.5599901158108799 | 1.5247232777859354 | 14.985579797272063 | 0.29407179127124355 | 9.122276020941493 | Unavailable | 6.673081812837415 | 5.885359726766643 | 2.1259402090028745 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 17.072930064527593 | 0.5626799444438331 | 1.5320470576422642 | 15.05756078493957 | 0.29548432106770234 | 9.16609350726141 | Unavailable | 6.641181890497101 | 5.857225421884079 | 2.1332639888592033 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 17.338860631994386 | 0.5714443332372381 | 1.5559104567123 | 15.292099652554587 | 0.3000868300033147 | 9.308865980330001 | Unavailable | 6.5393243748117165 | 5.76739164829988 | 2.1571273879292394 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 17.859839458792596 | 0.5886144578855137 | 1.6026607260376846 | 15.751579678685511 | 0.30910350577866746 | 9.588568446379309 | Unavailable | 6.348569606343452 | 5.5991544734053535 | 2.2038776572546244 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 18.124408440499938 | 0.5973339723078184 | 1.6264019425972427 | 15.984917688553244 | 0.3136824495006823 | 9.730609912974957 | Unavailable | 6.25589708676509 | 5.517421455618092 | 2.2276188738141824 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 18.11114750846162 | 0.5968969260319658 | 1.6252119668968732 | 15.973222139548051 | 0.3134529401261779 | 9.723490400237703 | Unavailable | 6.2604776372833575 | 5.521461296324791 | 2.226428898113813 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 18.270978166093585 | 0.6021645341822287 | 1.6395544428409903 | 16.114185631666516 | 0.31621915853026483 | 9.809300085373446 | Unavailable | 6.205712301308401 | 5.473160719198672 | 2.24077137405793 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 18.28321998440036 | 0.6025679930858097 | 1.6406529679123285 | 16.12498236793708 | 0.3164310299171528 | 9.815872457595129 | Unavailable | 6.201557168759454 | 5.469496078115461 | 2.2418698991292683 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 18.53792784729192 | 0.6109625103479054 | 1.6635092925400576 | 16.349623312016163 | 0.3208393054534937 | 9.952619698957609 | Unavailable | 6.116348865756738 | 5.394346165534803 | 2.2647262237569974 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 18.118968324226273 | 0.597154680041578 | 1.6259137713168126 | 15.980119749291605 | 0.3135882964140371 | 9.727689230100587 | Unavailable | 6.257775383969383 | 5.519078029751468 | 2.2271307025337523 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 18.175418092366222 | 0.5990151194787925 | 1.6309793166483124 | 16.029905920256425 | 0.3145652828686304 | 9.7579959115711 | Unavailable | 6.238339794223841 | 5.501936708790241 | 2.2321962478652524 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 18.513442135090315 | 0.6101555241346899 | 1.6613120561435542 | 16.328028008899203 | 0.3204155267571362 | 9.93947384017511 | Unavailable | 6.124438293803597 | 5.40148067929844 | 2.262528987360494 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 18.424685838984114 | 0.6072303444746477 | 1.6533474699956112 | 16.24974892507387 | 0.31887940531832615 | 9.891822470059212 | Unavailable | 6.15394123694409 | 5.427500955723961 | 2.254564401212551 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 18.12270853388867 | 0.5972779477499965 | 1.6262494007129724 | 15.98341844694497 | 0.31365302890626706 | 9.729697269222912 | Unavailable | 6.2564838887211724 | 5.517938988700524 | 2.227466331929912 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 18.013208810831312 | 0.5936691179912111 | 1.616423393818513 | 15.886844588231876 | 0.31175789718591107 | 9.670909193785976 | Unavailable | 6.2945161605014155 | 5.55148175153947 | 2.217640325035453 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 17.883303981674608 | 0.589387788320404 | 1.6047663255513298 | 15.772274338492007 | 0.30950961056482684 | 9.601166050307102 | Unavailable | 6.340239705059621 | 5.591807873001101 | 2.2059832567682696 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 18.382858588641938 | 0.6058518256843861 | 1.6495940828749587 | 16.212859160861527 | 0.31815549345183486 | 9.869366307798899 | Unavailable | 6.167943544554058 | 5.439850364827708 | 2.2508110140918984 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 17.905068597945355 | 0.5901050941974724 | 1.6067193831807045 | 15.791469756690232 | 0.309886294756571 | 9.612851010482848 | Unavailable | 6.332532787686459 | 5.585010716545103 | 2.207936314397644 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 18.226427744232506 | 0.6006962666497666 | 1.6355566906993821 | 16.074894151959604 | 0.3154481162365784 | 9.785381910167244 | Unavailable | 6.220880775616773 | 5.486538635177351 | 2.236773621916322 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 18.10162471049765 | 0.5965830790584782 | 1.6243574343388365 | 15.96482345762039 | 0.3132881273213217 | 9.718377812283638 | Unavailable | 6.263771113126066 | 5.524365994727929 | 2.2255743655557763 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 17.977840790494337 | 0.5925034788394615 | 1.6132496286073224 | 15.855651576015804 | 0.31114577639368146 | 9.651920854915604 | Unavailable | 6.306899437123474 | 5.5624032477178424 | 2.214466559824262 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 18.194123291854297 | 0.5996315948329924 | 1.6326578361367663 | 16.046403069674923 | 0.31488901717494333 | 9.768038335860995 | Unavailable | 6.231926218342578 | 5.496280221689553 | 2.233874767353706 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 18.18596207964978 | 0.5993626222306052 | 1.6319254860892074 | 16.039205245494546 | 0.3147477695836847 | 9.763656754379873 | Unavailable | 6.23472288491914 | 5.49874675653815 | 2.2331424173061474 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 18.373335790677967 | 0.6055379787108985 | 1.6487395503169222 | 16.204460478933864 | 0.31799068064697866 | 9.864253719844834 | Unavailable | 6.171140355459662 | 5.442669809079348 | 2.249956481533862 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 18.200922918299362 | 0.5998556930642795 | 1.6332680036738474 | 16.052400036108015 | 0.3150066995526044 | 9.771688910869171 | Unavailable | 6.22959805232 | 5.494226883377389 | 2.234484934890787 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 18.073398788633654 | 0.5956528251368443 | 1.621824568546173 | 15.939929456850063 | 0.3127996161327342 | 9.703223914378814 | Unavailable | 6.273553485334012 | 5.532993609530153 | 2.223041499763113 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 18.69083672240403 | 1.052835432258038 | 1.5943455624015912 | 14.646080554215803 | 0.2842546040998265 | 9.237665017679275 | Unavailable | 6.827765259779038 | 5.350215267791282 | 2.1794313473744884 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 18.522934545735843 | 1.04337767692183 | 1.5800233523120015 | 14.514512939494589 | 0.2817011086375765 | 9.154681891410736 | Unavailable | 6.889655920034069 | 5.398712593465432 | 2.1651091372848983 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 18.67743481504 | 1.0520805167268477 | 1.5932023673776927 | 14.635578861982925 | 0.284050784766935 | 9.231041326473495 | Unavailable | 6.832664491307406 | 5.35405429012527 | 2.17828815235059 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 19.126789543892667 | 1.0773922021915066 | 1.6315327390208019 | 14.987691806627357 | 0.29088467628540793 | 9.453128144784596 | Unavailable | 6.672141467159161 | 5.22826895598539 | 2.2166185239937004 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 18.377741535258927 | 1.0351991053460008 | 1.567638254984169 | 14.400740155593208 | 0.2794929794711756 | 9.082922429080915 | Unavailable | 6.944087520470971 | 5.441365023452056 | 2.1527240399570653 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 18.5851063984634 | 1.046879752854163 | 1.585326668529175 | 14.563230606701062 | 0.28264663267407086 | 9.185409394815505 | Unavailable | 6.86660828909668 | 5.380652542740778 | 2.170412453502072 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.497246420481467 | 1.0419306914894617 | 1.5778321316024098 | 14.494383805772532 | 0.2813104376375192 | 9.141985921746215 | Unavailable | 6.899223957362989 | 5.40621007726171 | 2.1629179165753065 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 18.17782066129225 | 1.0239377700250514 | 1.5505848205673913 | 14.244082790913788 | 0.27645253619275506 | 8.984114543100501 | Unavailable | 7.0204590543232 | 5.501209515887647 | 2.1356706055402874 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 17.964126362183656 | 1.011900591962103 | 1.5323565003185757 | 14.076632613845494 | 0.2732026234524286 | 8.878499348838666 | Unavailable | 7.103971719887183 | 5.566649776551914 | 2.117442285291471 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 18.28801942382755 | 1.0301451519369098 | 1.5599848763615602 | 14.330434192781862 | 0.27812846467482316 | 9.038578624552974 | Unavailable | 6.97815562701996 | 5.468060684018605 | 2.145070661334456 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 18.83193508434416 | 1.0607833565318654 | 1.6063813824433837 | 14.756644784471263 | 0.2864004608962935 | 9.307400761536254 | Unavailable | 6.776608196548321 | 5.310128754805157 | 2.191467167416282 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 17.58625188102578 | 0.9906153146565523 | 1.5001234595442845 | 13.7805313652702 | 0.26745582021208947 | 8.69174056818538 | Unavailable | 7.256614229841728 | 5.686259964688232 | 2.085209244517179 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 17.53040832806235 | 0.9874697052814191 | 1.4953599531171347 | 13.73677253374846 | 0.26660653843434434 | 8.664140731787748 | Unavailable | 7.279730355461612 | 5.704373687629505 | 2.0804457380900283 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 17.361388189640504 | 0.9779489763200251 | 1.4809423798617671 | 13.604328887732132 | 0.2640360407490048 | 8.580605069731954 | Unavailable | 7.350601475841722 | 5.759908073460955 | 2.0660281648346603 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 17.327882285090443 | 0.9760616234944625 | 1.4780842953882343 | 13.57807376687423 | 0.2635264751380941 | 8.564045280197396 | Unavailable | 7.364814900620525 | 5.771045668173989 | 2.0631700803611275 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 17.288419598554153 | 0.9738387313225086 | 1.4747180919328178 | 13.547150930487591 | 0.2629263173974487 | 8.544541440731345 | Unavailable | 7.38162588673549 | 5.784218703736408 | 2.059803876905711 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 17.471214298257912 | 0.9841353670234883 | 1.49031064793401 | 13.690388279168502 | 0.26570630182337635 | 8.634884972588672 | Unavailable | 7.304394730145198 | 5.723700613641445 | 2.0753964329069037 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 18.01140682801563 | 1.014563851527251 | 1.5363895675379329 | 14.113681437367978 | 0.27392167580392723 | 8.901867008174754 | Unavailable | 7.085323587879472 | 5.552037159277097 | 2.1214753525108283 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 17.82675113100242 | 1.0041623877794683 | 1.5206382667546838 | 13.968985817079957 | 0.27111338889688097 | 8.810603706378883 | Unavailable | 7.15871583731794 | 5.609547093866727 | 2.1057240517275786 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 17.844621476961116 | 1.005169005818642 | 1.5221626237003347 | 13.98298896366617 | 0.2713851652860849 | 8.819435856173365 | Unavailable | 7.151546801606085 | 5.603929460151805 | 2.1072484086732297 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 17.65847630041635 | 0.9946836412348647 | 1.5062842689431681 | 13.83712619192704 | 0.26855422602693446 | 8.727436401514593 | Unavailable | 7.226934163420634 | 5.663002758490676 | 2.0913700539160622 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 17.574710970971203 | 0.989965227172165 | 1.499139009302443 | 13.77148794464443 | 0.2672803033603167 | 8.686036646918145 | Unavailable | 7.261379482156016 | 5.689994001333717 | 2.084224794275337 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 17.833452084684435 | 1.0045398455450636 | 1.521209864266633 | 13.974236663196397 | 0.27121529856332666 | 8.813915551981774 | Unavailable | 7.156025936169202 | 5.607439295832192 | 2.1062956492395277 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 17.521845240930894 | 0.9869873554714341 | 1.4946295139093417 | 13.730062525749206 | 0.2664763090080979 | 8.659908554726206 | Unavailable | 7.283288026726834 | 5.707161467583379 | 2.0797152988822356 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 18.003961702637834 | 1.014144475342452 | 1.535754491495918 | 14.107847460663836 | 0.2738084486007704 | 8.89818736690047 | Unavailable | 7.088253560922365 | 5.554333076888771 | 2.1208402764688135 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 17.789149441775578 | 1.0020443236543175 | 1.5174308080813244 | 13.939521252300429 | 0.2705415336373543 | 8.792019636851377 | Unavailable | 7.17384752245326 | 5.621404234491537 | 2.102516593054219 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 17.51216646432576 | 0.9864421600314366 | 1.4938039053633438 | 13.722478267006252 | 0.26632911191612585 | 8.655124964917624 | Unavailable | 7.287313417754559 | 5.710315751264195 | 2.0788896903362377 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 17.38074687899076 | 0.9790394311976067 | 1.4825936938675492 | 13.619498295493747 | 0.2643304522116309 | 8.590172810869227 | Unavailable | 7.342414370218524 | 5.753492683382698 | 2.067679478840443 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 17.619013613880057 | 0.9924607490629109 | 1.5029180654877516 | 13.806203355540399 | 0.2679540682862891 | 8.707932562048542 | Unavailable | 7.243120894628153 | 5.675686629881548 | 2.088003850460646 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 17.647306908139665 | 0.9940544809612861 | 1.5053315095094664 | 13.828373891457266 | 0.2683843593041762 | 8.721916097323001 | Unavailable | 7.231508258666396 | 5.666587005061712 | 2.0904172944823607 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 17.76308979874331 | 1.0005764110111406 | 1.515207896563593 | 13.919100998422373 | 0.27014521250828244 | 8.779140050111215 | Unavailable | 7.184372037485341 | 5.629651211191577 | 2.1002936815364874 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 17.648796387671222 | 0.9941383817972806 | 1.505458563483384 | 13.829541042908378 | 0.2684070116562804 | 8.722652250185902 | Unavailable | 7.230897951691519 | 5.666108770446023 | 2.090544348456278 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 17.64805221597544 | 0.9940964633780767 | 1.5053950849533182 | 13.828957912320675 | 0.26839569411956926 | 8.722284454514506 | Unavailable | 7.231202859537715 | 5.666347695270167 | 2.0904808699262123 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 17.573221491439647 | 0.9898813263361705 | 1.4990119553285257 | 13.770320793193319 | 0.2672576510082126 | 8.685300494055245 | Unavailable | 7.26199494563918 | 5.690476276572994 | 2.0840977403014196 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 17.60858952943915 | 0.9918735712061229 | 1.502028881497902 | 13.798035075934036 | 0.26779553637892395 | 8.702780615048455 | Unavailable | 7.247408739699166 | 5.67904657172079 | 2.087114666470796 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 17.36957862285407 | 0.9784103349216148 | 1.4816410313476338 | 13.610746885299681 | 0.26416060276755465 | 8.584653068197744 | Unavailable | 7.347135380792747 | 5.757192052340563 | 2.0667268163205272 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 17.566520537757633 | 0.9895038685705754 | 1.4984403578165764 | 13.76506994707688 | 0.26715574134176684 | 8.681988648452355 | Unavailable | 7.264765118119561 | 5.692646974969182 | 2.08352614278947 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 17.48982881591239 | 0.985183903481866 | 1.4918984834097266 | 13.704974556342414 | 0.26598939574929137 | 8.64408491805455 | Unavailable | 7.29662062405813 | 5.717608848693772 | 2.0769842683826205 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 17.757505670674963 | 1.0002618628731448 | 1.514731565303635 | 13.914725293325342 | 0.2700602877862443 | 8.776380178775472 | Unavailable | 7.186631276721525 | 5.631421543913211 | 2.09981735027653 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 18.047519037710916 | 1.0165980148164073 | 1.5394699722373746 | 14.141978850696397 | 0.27447087871134973 | 8.919714924839361 | Unavailable | 7.071146199251716 | 5.540927802378075 | 2.1245557572102705 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 17.957425408501646 | 1.0115231341965076 | 1.5317849028066264 | 14.071381767729054 | 0.27310071378598283 | 8.875187503235777 | Unavailable | 7.106622622473183 | 5.568727015436003 | 2.116870687779522 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 17.4503661293761 | 0.9829610113099122 | 1.4885322799543101 | 13.674051719955775 | 0.26538923800864606 | 8.624581078588498 | Unavailable | 7.313121381138333 | 5.730538789765513 | 2.073618064927204 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 18.186383748423708 | 1.0244201198350362 | 1.551315259775184 | 14.250792798913043 | 0.2765827656190015 | 8.988346720162046 | Unavailable | 7.017153460236074 | 5.498619262813446 | 2.13640104474808 | Unavailable |

[Next rows](https://beanvest.com/stock/hca/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 15.016906156000644, median 14.326715361605538, 1255 valid observations. Near historical median.
- peg: mean 54.18592127946752, median 0.9936245771734961, 854 valid observations. Cheap vs. history.
- ps: mean 1.3390050986376156, median 1.31168768042182, 1055 valid observations. Near historical median.
- pfcf: mean 15.233067767234083, median 15.428624590397556, 1255 valid observations. Near historical median.
- pfcf_growth: mean 1.23748128521936, median 0.3270499817083649, 917 valid observations. Comparison unavailable.
- pocf: mean 8.21464226287937, median 8.36458360021077, 1255 valid observations. Near historical median.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 7.056226171571746, median 6.481459148486758, 1255 valid observations. Near historical median.
- earnings_yield: mean 7.09216506923784, median 6.979966969120644, 1255 valid observations. Near historical median.
- ev_sales: mean 1.9263119637747343, median 1.9112495311615467, 1055 valid observations. Near historical median.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0000860730-1dd9e5ce23f3](https://data.sec.gov/api/xbrl/companyfacts/CIK0000860730.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 1dd9e5ce23f330228b212385f04a44a5a303622fc026c82d9edda66092dcb49a
- [inline-0000860730-de534af820ac](https://www.sec.gov/Archives/edgar/data/860730/000119312526321077/hca-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 de534af820aced40a1ea239b7e3b0f0ceed48a898a0772bd9ed82c395db06611

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.