# Home Depot Valuation

NYSE: HD · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hd/valuation) · [JSON with these options](https://beanvest.com/stock/hd/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hd)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-08-02 | 20.526267811780635 | Unavailable | 1.726173997246673 | 19.34083132380973 | 3.281582874456937 | 15.550732848298798 | 17.574003259204616 | 5.170408568575538 | 4.871806259032001 | 2.0265180176751154 | 13.905423328258049 |
| 2026-09-24 | 2026-09-24 | 2026-08-02 | 20.454858558028963 | Unavailable | 1.7201687751517836 | 19.273546109350164 | 3.270166508542879 | 15.496633085099214 | 17.51286469910803 | 5.188458804240859 | 4.888814054436366 | 2.020512795580226 | 13.864217104241625 |
| 2026-09-23 | 2026-09-23 | 2026-08-02 | 20.772694258509894 | Unavailable | 1.7468974394466137 | 19.573026108737025 | 3.3209796520306902 | 15.73742591276534 | 17.784986532817012 | 5.109072018013705 | 4.814012027305185 | 2.0472414598750563 | 14.047622032683812 |
| 2026-09-22 | 2026-09-22 | 2026-08-02 | 21.37686132558526 | Unavailable | 1.7977053842099446 | 20.142301217239655 | 3.4175692668016477 | 16.19514383508715 | 18.302257090876907 | 4.964676027901454 | 4.677955218819391 | 2.0980494046383873 | 14.396252528051132 |
| 2026-09-21 | 2026-09-21 | 2026-08-02 | 20.80629873889106 | Unavailable | 1.7497234368835008 | 19.604689857487458 | 3.3263520796115364 | 15.762884720070458 | 17.813757727520198 | 5.100820299985915 | 4.806236863891622 | 2.0500674573119433 | 14.067013269446448 |
| 2026-09-18 | 2026-09-18 | 2026-08-02 | 21.000920147774146 | Unavailable | 1.7660902902443776 | 19.788071457870245 | 3.3574666635315062 | 15.91033020620815 | 17.980387009832267 | 5.053549569643753 | 4.761696120757777 | 2.0664343106728205 | 14.17931822925905 |
| 2026-09-17 | 2026-09-17 | 2026-08-02 | 21.17803962371283 | Unavailable | 1.7809853036279526 | 19.954961899898173 | 3.3857831721293135 | 16.04451620036011 | 18.132031637874615 | 5.011284937632995 | 4.72187236291838 | 2.0813293240563953 | 14.281523817747377 |
| 2026-09-16 | 2026-09-16 | 2026-08-02 | 21.175238716231128 | Unavailable | 1.7807497589245538 | 19.952322750898755 | 3.3853353844404275 | 16.042394228437104 | 18.12963358102066 | 5.0119477941732615 | 4.7224969380556985 | 2.0810937793529964 | 14.279907573142136 |
| 2026-09-15 | 2026-09-15 | 2026-08-02 | 21.385962672550978 | Unavailable | 1.798470769745016 | 20.15087694167712 | 3.419024320619081 | 16.202039029894184 | 18.310049403766193 | 4.962563182209439 | 4.675964394548889 | 2.098814790173459 | 14.4015043983931 |
| 2026-09-14 | 2026-09-14 | 2026-08-02 | 21.763303235869735 | Unavailable | 1.8302035462282993 | 20.506425269005813 | 3.479350646952701 | 16.487912835439523 | 18.633117598647093 | 4.876520343657545 | 4.594890716551818 | 2.1305475666567424 | 14.619246203071093 |
| 2026-09-11 | 2026-09-11 | 2026-08-02 | 21.614186425348805 | Unavailable | 1.8176634408748138 | 20.365920277729487 | 3.455510990557968 | 16.37494170474666 | 18.505448051600016 | 4.9101635789742275 | 4.626590982056184 | 2.118007461303257 | 14.533199362134923 |
| 2026-09-10 | 2026-09-10 | 2026-08-02 | 21.400663698013677 | Unavailable | 1.799707065018919 | 20.16472895103256 | 3.4213746082523575 | 16.213176549956902 | 18.32263600118196 | 4.9591541866412925 | 4.672752275868976 | 2.1000510854473617 | 14.409987525112136 |
| 2026-09-09 | 2026-09-09 | 2026-08-02 | 21.733901184944337 | Unavailable | 1.8277309556804933 | 20.478721250294928 | 3.474650071686148 | 16.465637795314084 | 18.60794440381556 | 4.883117396725141 | 4.6011067754956345 | 2.1280749761089366 | 14.602279949633022 |
| 2026-09-08 | 2026-09-08 | 2026-08-02 | 21.961426313221555 | Unavailable | 1.846864875385416 | 20.69310630890808 | 3.511025050874261 | 16.638011191128555 | 18.802744909321966 | 4.832527243961988 | 4.553438313785496 | 2.147208895813859 | 14.733571776848596 |
| 2026-09-04 | 2026-09-04 | 2026-08-02 | 22.47598143261382 | Unavailable | 1.8901368269837144 | 21.177944754076222 | 3.5932881920962947 | 17.027838960636718 | 19.2432922815067 | 4.721893515221892 | 4.4491939228466695 | 2.190480847412158 | 15.030492307515551 |
| 2026-09-03 | 2026-09-03 | 2026-08-02 | 22.267359759255065 | Unavailable | 1.872592609441776 | 20.98137143485806 | 3.5599353528557525 | 16.869786852064642 | 19.06467637328771 | 4.766132676811671 | 4.490878176899109 | 2.1729366298702195 | 14.910108590343576 |
| 2026-09-02 | 2026-09-02 | 2026-08-02 | 22.298163332154527 | Unavailable | 1.8751830621752643 | 21.01039603460908 | 3.5648599927477127 | 16.893123687446753 | 19.091049511136937 | 4.759548550882925 | 4.484674298523834 | 2.1755270826037076 | 14.927883582500975 |
| 2026-09-01 | 2026-09-01 | 2026-08-02 | 22.386371621397142 | Unavailable | 1.8826010134866482 | 21.093510103822585 | 3.5789620601093 | 16.9599504264134 | 19.166570924812973 | 4.74079465711484 | 4.467003482798386 | 2.1829450339150918 | 14.978783575648599 |
| 2026-08-31 | 2026-08-31 | 2026-08-02 | 22.950633768607332 | Unavailable | 1.9300531199814193 | 21.625184888136737 | 3.669171981170864 | 17.38743631854607 | 19.649676032134355 | 4.6242379206135045 | 4.357178150643641 | 2.2303971404098633 | 15.304387208516552 |
| 2026-08-28 | 2026-08-28 | 2026-08-02 | 23.11585312656502 | Unavailable | 1.94394738279449 | 21.78086246980864 | 3.695585989824281 | 17.512606764558317 | 19.79113211961489 | 4.591186420584316 | 4.3260354464304305 | 2.244291403222934 | 15.399725914891082 |
| 2026-08-27 | 2026-08-27 | 2026-08-02 | 23.005239713935207 | Unavailable | 1.934645253523882 | 21.676637221680657 | 3.677901962513534 | 17.428805868797927 | 19.696428080288634 | 4.613261687102529 | 4.34683581842557 | 2.234989273952326 | 15.335897197734951 |
| 2026-08-26 | 2026-08-26 | 2026-08-02 | 23.442089413024636 | Unavailable | 1.9713825015315505 | 22.088257903112893 | 3.7477421548168213 | 17.759763889403143 | 20.07044629470431 | 4.5272923033874495 | 4.265831353089161 | 2.2717265219599945 | 15.587978344315577 |
| 2026-08-25 | 2026-08-25 | 2026-05-03 | 24.017162779280707 | Unavailable | 2.0200759031843143 | 23.50880089858758 | Unavailable | 18.6628485394455 | 24.256053399400404 | 4.253726101615333 | 4.163689146757531 | 2.3316634944251957 | 15.980437111255354 |
| 2026-08-24 | 2026-08-24 | 2026-05-03 | 23.985175043182856 | Unavailable | 2.0173854249008243 | 23.477490234374997 | Unavailable | 18.637992053298476 | 24.22374749207713 | 4.259399067008584 | 4.169242034713537 | 2.3289730161417057 | 15.961997478301754 |
| 2026-08-21 | 2026-08-21 | 2026-05-03 | 23.8558054103737 | Unavailable | 2.006504186336416 | 23.35085891792918 | Unavailable | 18.537463698433687 | 24.093091063150947 | 4.282497716742159 | 4.191851764372416 | 2.3180917775772976 | 15.887421130133658 |
| 2026-08-20 | 2026-08-20 | 2026-05-03 | 23.77619399610602 | Unavailable | 1.999808095667484 | 23.27293260729567 | Unavailable | 18.47560061409924 | 24.012687780988717 | 4.296837089136403 | 4.2058876208857345 | 2.3113956869083654 | 15.841528377563668 |
| 2026-08-19 | 2026-08-19 | 2026-05-03 | 24.47350755365379 | Unavailable | 2.0584589166454386 | 23.955486401802087 | Unavailable | 19.01745717844925 | 24.716937281375007 | 4.174409082024623 | 4.08605099946413 | 2.37004650788632 | 16.243501371695377 |
| 2026-08-18 | 2026-08-18 | 2026-05-03 | 23.989439785429457 | Unavailable | 2.017744131011318 | 23.481664706492314 | Unavailable | 18.641306026699063 | 24.22805465427688 | 4.258641848861404 | 4.168500844306391 | 2.3293317222521996 | 15.964455929297738 |
| 2026-08-17 | 2026-08-17 | 2026-05-03 | 24.017162779280707 | Unavailable | 2.0200759031843143 | 23.50880089858758 | Unavailable | 18.6628485394455 | 24.256053399400404 | 4.253726101615333 | 4.163689146757531 | 2.3316634944251957 | 15.980437111255354 |
| 2026-08-14 | 2026-08-14 | 2026-05-03 | 24.086821682140755 | Unavailable | 2.0259348912922364 | 23.576985358725548 | Unavailable | 18.71697789541683 | 24.326405175879792 | 4.2414243584789455 | 4.151647789801396 | 2.337522482533118 | 16.020592644512234 |
| 2026-08-13 | 2026-08-13 | 2026-05-03 | 24.28869627163882 | Unavailable | 2.0429144986446115 | 23.774586947831164 | Unavailable | 18.873847169376837 | 24.530287743852032 | 4.2061719187564055 | 4.117141524667464 | 2.354502089885493 | 16.136965160579493 |
| 2026-08-12 | 2026-08-12 | 2026-05-03 | 24.411666621829728 | Unavailable | 2.0532574955884924 | 23.894954432768294 | Unavailable | 18.96940287849812 | 24.65448123865346 | 4.184983917059294 | 4.096402001106171 | 2.3648450868293738 | 16.20785258176989 |
| 2026-08-11 | 2026-08-11 | 2026-05-03 | 25.197123247386727 | Unavailable | 2.119322001911153 | 24.66378560547557 | Unavailable | 19.579752159626373 | 25.44775053642661 | 4.054527621980267 | 3.9687070233452673 | 2.430909593152035 | 16.66063648094728 |
| 2026-08-10 | 2026-08-10 | 2026-05-03 | 24.93411923952182 | Unavailable | 2.097200818671843 | 24.40634850046662 | Unavailable | 19.375381476496212 | 25.18213051637449 | 4.097294603413867 | 4.01056877282816 | 2.408788409912725 | 16.509025333615106 |
| 2026-08-07 | 2026-08-07 | 2026-05-03 | 25.278155519320496 | Unavailable | 2.126137600465321 | 24.743102699037284 | Unavailable | 19.64271933988014 | 25.52958880904705 | 4.0415303293346 | 3.9559848393039765 | 2.437725191706203 | 16.707348300354692 |
| 2026-08-06 | 2026-08-06 | 2026-05-03 | 24.844555313846506 | Unavailable | 2.0896676254419013 | 24.31868033933756 | Unavailable | 19.305784663798644 | 25.09167572852942 | 4.112065235638687 | 4.025026760864078 | 2.4012552166827827 | 16.457395361732004 |
| 2026-08-05 | 2026-08-05 | 2026-05-03 | 25.10187372179873 | Unavailable | 2.1113105946854818 | 24.570552189300994 | Unavailable | 19.5057372776089 | 25.35155359592358 | 4.069912602271268 | 3.9837663557823966 | 2.422898185926363 | 16.605728991230777 |
| 2026-08-04 | 2026-08-04 | 2026-05-03 | 24.753570530505105 | Unavailable | 2.082014924326723 | 24.2296213952803 | Unavailable | 19.23508375518176 | 24.99978595022614 | 4.127179635562901 | 4.039821240203099 | 2.393602515567605 | 16.404946323011487 |
| 2026-08-03 | 2026-08-03 | 2026-05-03 | 24.169276980988954 | Unavailable | 2.0328701801864266 | 23.657695358548178 | Unavailable | 18.78105085723254 | 24.409680629783566 | 4.226954421571214 | 4.137484132382525 | 2.344457771427308 | 16.068124781240787 |
| 2026-07-31 | 2026-07-31 | 2026-05-03 | 23.59635680054652 | Unavailable | 1.9846820464923756 | 23.096901955239804 | Unavailable | 18.335855783565762 | 23.831061805482037 | 4.329584989094775 | 4.23794235886804 | 2.296269637733257 | 15.73785952562062 |
| 2026-07-30 | 2026-07-30 | 2026-05-03 | 23.69516172417225 | Unavailable | 1.9929924971133162 | 23.193615513733953 | Unavailable | 18.41263343384547 | 23.930849508368283 | 4.3115313324386895 | 4.220270836893532 | 2.304580088354198 | 15.794816558156256 |
| 2026-07-29 | 2026-07-29 | 2026-05-03 | 24.044883603883616 | Unavailable | 2.0224074929025235 | 23.535934967350133 | Unavailable | 18.68438936654931 | 24.2840499536988 | 4.24882207308626 | 4.158888919880173 | 2.333995084143405 | 15.996417042729247 |
| 2026-07-28 | 2026-07-28 | 2026-05-03 | 24.485592436184724 | Unavailable | 2.059475372261695 | 23.96731548835629 | Unavailable | 19.02684789351266 | 24.729142368157724 | 4.172348799287998 | 4.084034325925493 | 2.3710629635025766 | 16.25046781650648 |
| 2026-07-27 | 2026-07-27 | 2026-05-03 | 23.889925517594854 | Unavailable | 2.0093740176751527 | 23.384256818200424 | Unavailable | 18.563977171281003 | 24.1275505515741 | 4.276381361077426 | 4.185864871213195 | 2.3209616089160345 | 15.90708998858525 |
| 2026-07-24 | 2026-07-24 | 2026-05-03 | 23.66886175723543 | Unavailable | 1.9907804152803426 | 23.1678722278996 | Unavailable | 18.39219670266098 | 23.904287944528097 | 4.316322147166209 | 4.224960246321546 | 2.302368006521224 | 15.779655693519784 |
| 2026-07-23 | 2026-07-23 | 2026-05-03 | 23.081012809681546 | Unavailable | 1.9413366277447766 | 22.592466048847907 | Unavailable | 17.935401036449523 | 23.310591861702306 | 4.426254300163016 | 4.33256550847951 | 2.2529242189856578 | 15.44078460892995 |
| 2026-07-22 | 2026-07-22 | 2026-05-03 | 23.560106491450412 | Unavailable | 1.9816330445531787 | 23.06141894224262 | Unavailable | 18.307687009660775 | 23.794450926784137 | 4.336246622571241 | 4.244462988157054 | 2.29322063579406 | 15.716962692154757 |
| 2026-07-21 | 2026-07-21 | 2026-05-03 | 23.570768347066913 | Unavailable | 1.982529809829413 | 23.07185512253591 | Unavailable | 18.315971943162243 | 23.80521883228352 | 4.334285191584917 | 4.242543074012425 | 2.2941174010702943 | 15.723108819644716 |
| 2026-07-20 | 2026-07-20 | 2026-05-03 | 23.67312649948203 | Unavailable | 1.9911391213908363 | 23.172046700016917 | Unavailable | 18.395510676061566 | 23.908595106727848 | 4.315544556533584 | 4.224199114645377 | 2.302726712631718 | 15.782114144515768 |
| 2026-07-17 | 2026-07-17 | 2026-05-03 | 24.08753319559797 | Unavailable | 2.0259947364622475 | 23.577681811856007 | Unavailable | 18.7175307861978 | 24.32712376652146 | 4.241299072486216 | 4.151525155688219 | 2.337582327703129 | 16.021002803172806 |
| 2026-07-16 | 2026-07-16 | 2026-05-03 | 24.737932419184787 | Unavailable | 2.080699607769984 | 24.214314289739235 | Unavailable | 19.222931957498734 | 24.983992291885336 | 4.129788636731075 | 4.042375017665095 | 2.3922871990108656 | 16.39593158586497 |
| 2026-07-15 | 2026-07-15 | 2026-05-03 | 24.270214275737985 | Unavailable | 2.0413599838626144 | 23.756496153100986 | Unavailable | 18.859485494212546 | 24.511621913769684 | 4.209374958139473 | 4.1202767665700515 | 2.352947575103496 | 16.126311039274416 |
| 2026-07-14 | 2026-07-14 | 2026-05-03 | 24.007210267873074 | Unavailable | 2.019238800623304 | 23.499059048092036 | Unavailable | 18.65511481108238 | 24.246001893717562 | 4.255489540893738 | 4.165415260007199 | 2.3308263918641856 | 15.974699891942244 |
| 2026-07-13 | 2026-07-13 | 2026-05-03 | 23.96242830503542 | Unavailable | 2.0154722040083333 | 23.455224967527506 | Unavailable | 18.620316404733597 | 24.200774499795028 | 4.263442373221515 | 4.173199757847005 | 2.3270597952492147 | 15.948884906000693 |
| 2026-07-10 | 2026-07-10 | 2026-05-03 | 24.40242562387931 | Unavailable | 2.052480238197494 | 23.885909035403202 | Unavailable | 18.962222040915975 | 24.645148323612286 | 4.18656873606033 | 4.097953274863943 | 2.3640678294383752 | 16.20252552111735 |
| 2026-07-09 | 2026-07-09 | 2026-05-03 | 24.077582853438685 | Unavailable | 2.025157816356024 | 23.567942084693176 | Unavailable | 18.709798743477307 | 24.317074451663743 | 4.2430518388344 | 4.153240821917402 | 2.336745407596906 | 16.015266834343414 |
| 2026-07-08 | 2026-07-08 | 2026-05-03 | 23.898455002088056 | Unavailable | 2.0100914298961405 | 23.392605762435053 | Unavailable | 18.570605118082177 | 24.136164875973606 | 4.274855098040626 | 4.184370913988491 | 2.321679021137022 | 15.912006890577217 |
| 2026-07-07 | 2026-07-07 | 2026-05-03 | 24.53819237005837 | Unavailable | 2.0638995359276424 | 24.018802060024996 | Unavailable | 19.067721355881645 | 24.7822654958381 | 4.163404975406002 | 4.075279812461677 | 2.3754871271685243 | 16.280789545779424 |
| 2026-07-06 | 2026-07-06 | 2026-05-03 | 24.924878241571403 | Unavailable | 2.0964235612808446 | 24.39730310310153 | Unavailable | 19.368200638914065 | 25.172797601333315 | 4.098813691718549 | 4.012055707185492 | 2.408011152521726 | 16.503698272962566 |
| 2026-07-02 | 2026-07-02 | 2026-05-03 | 25.440222232436373 | Unavailable | 2.1397689800284434 | 24.90173900949343 | Unavailable | 19.768655386030304 | 25.69326754511305 | 4.015783795737176 | 3.9307832725022216 | 2.4513565712693253 | 16.800773189653235 |
| 2026-07-01 | 2026-07-01 | 2026-05-03 | 24.93838398176842 | Unavailable | 2.097559524782337 | 24.410522972583937 | Unavailable | 19.378695449896796 | 25.186437678574244 | 4.096593920265964 | 4.009882920766098 | 2.4091471160232185 | 16.51148378461109 |
| 2026-06-30 | 2026-06-30 | 2026-05-03 | 25.06917447224366 | Unavailable | 2.1085602712319806 | 24.538545071957955 | Unavailable | 19.480327900680905 | 25.318529097958635 | 4.075221236905262 | 3.988962624625674 | 2.4201478624728625 | 16.586879199616604 |
| 2026-06-29 | 2026-06-29 | 2026-05-03 | 24.93625161064512 | Unavailable | 2.09738017172709 | 24.408435736525277 | Unavailable | 19.377038463196502 | 25.184284097474364 | 4.096944231881192 | 4.01022581747253 | 2.4089677629679715 | 16.510254559113097 |
| 2026-06-26 | 2026-06-26 | 2026-05-03 | 24.797640979885546 | Unavailable | 2.0857216757716834 | 24.27275902271437 | Unavailable | 19.26932927074957 | 25.044294753507007 | 4.119844798295089 | 4.0326416565638 | 2.397309267012565 | 16.430351150292463 |
| 2026-06-25 | 2026-06-25 | 2026-05-03 | 24.523265772195263 | Unavailable | 2.0626440645409145 | 24.00419140761439 | Unavailable | 19.05612244897959 | 24.767190428138964 | 4.165939118794017 | 4.077760316628835 | 2.374231655781796 | 16.27218496729348 |
| 2026-06-24 | 2026-06-24 | 2026-05-03 | 24.37114940123867 | Unavailable | 2.0498496050840154 | 23.855294824321078 | Unavailable | 18.937918445549926 | 24.613561006930677 | 4.1919414845398375 | 4.10321230048007 | 2.361437196324897 | 16.184496046824325 |
| 2026-06-23 | 2026-06-23 | 2026-05-03 | 23.062532983029058 | Unavailable | 1.9397822954175659 | 22.574377377450443 | Unavailable | 17.921041046927858 | 23.291928222445083 | 4.4298010229903415 | 4.3360371592134594 | 2.251369886658447 | 15.430131738108596 |
| 2026-06-22 | 2026-06-22 | 2026-05-03 | 23.216779555860604 | Unavailable | 1.9527559254749254 | 22.725359073469697 | Unavailable | 18.040900351415193 | 23.44770903392812 | 4.400370514573878 | 4.30722959484521 | 2.264343516715807 | 15.519048633592021 |
| 2026-06-18 | 2026-06-18 | 2026-05-03 | 23.761267398242914 | Unavailable | 1.9985526242807559 | 23.258321954885062 | Unavailable | 18.464001707197188 | 23.997612713289584 | 4.299536320546827 | 4.2085297187217705 | 2.3101402155216375 | 15.832923799077726 |
| 2026-06-17 | 2026-06-17 | 2026-05-03 | 23.277911143475794 | Unavailable | 1.9578976838166466 | 22.785196712705748 | Unavailable | 18.08840344622797 | 23.509448676833127 | 4.3888144245968626 | 4.295918108099982 | 2.2694852750575283 | 15.554288515340657 |
| 2026-06-16 | 2026-06-16 | 2026-05-03 | 23.961007447369333 | Unavailable | 2.0153526961230974 | 23.453834184599305 | Unavailable | 18.619212308814276 | 24.19933950933682 | 4.26369519000283 | 4.173447223354499 | 2.326940287363979 | 15.948065839163272 |
| 2026-06-15 | 2026-06-15 | 2026-05-03 | 23.444242598838276 | Unavailable | 1.971887769490263 | 22.948007495279207 | Unavailable | 18.217653465778717 | 23.67743457509888 | 4.357676805734515 | 4.2654395670242415 | 2.283475360731144 | 15.650171855635184 |
| 2026-06-12 | 2026-06-12 | 2026-05-03 | 23.342595959880374 | Unavailable | 1.9633383030988507 | 22.848512370928656 | Unavailable | 18.138667623660368 | 23.574776891296217 | 4.376652552979124 | 4.284013662056828 | 2.274925894339732 | 15.591576689424704 |
| 2026-06-11 | 2026-06-11 | 2026-05-03 | 23.173420619937378 | Unavailable | 1.9491090191999767 | 22.682917899166082 | Unavailable | 18.007207726628355 | 23.40391882128892 | 4.408603886172705 | 4.315288693891159 | 2.260696610440858 | 15.494053964971615 |
| 2026-06-10 | 2026-06-10 | 2026-05-03 | 22.669449998146124 | Unavailable | 1.9067202108986232 | 22.189614626197933 | Unavailable | 17.615590803794554 | 22.894935373650238 | 4.506612741346848 | 4.411223034002937 | 2.2183078021395044 | 15.203535334431477 |
| 2026-06-09 | 2026-06-09 | 2026-05-03 | 22.840755539964075 | Unavailable | 1.9211286653979576 | 22.35729421068645 | Unavailable | 17.748706001884237 | 23.067944833932287 | 4.472813170397047 | 4.378138885337298 | 2.232716256638839 | 15.302286033898838 |
| 2026-06-08 | 2026-06-08 | 2026-05-03 | 22.014783863064363 | Unavailable | 1.8516564510256064 | 21.548805552864675 | Unavailable | 17.10687397345041 | 22.233757495261482 | 4.640628444795917 | 4.542402079530589 | 2.1632440422664874 | 14.826146850259605 |
| 2026-06-05 | 2026-06-05 | 2026-05-03 | 22.090842048542658 | Unavailable | 1.858053680754056 | 21.62325384451133 | Unavailable | 17.165975975165242 | 22.310572205865626 | 4.624650883677398 | 4.526762709192295 | 2.169641271994937 | 14.869991310494182 |
| 2026-06-04 | 2026-06-04 | 2026-05-03 | 22.03184500129911 | Unavailable | 1.853091457922368 | 21.56550556466665 | Unavailable | 17.12013155269538 | 22.25098833488562 | 4.6370348100645495 | 4.5388845098585024 | 2.164679049163249 | 14.83598190472726 |
| 2026-06-03 | 2026-06-03 | 2026-05-03 | 22.246511648288635 | Unavailable | 1.8711470011514377 | 21.775628446791497 | Unavailable | 17.286941061214524 | 22.467790198631995 | 4.592289965102448 | 4.49508676150999 | 2.1827345923923187 | 14.95972852329875 |
| 2026-06-02 | 2026-06-02 | 2026-05-03 | 22.143441982416302 | Unavailable | 1.8624778444200032 | 21.674740416180033 | Unavailable | 17.206849437534228 | 22.363695333545998 | 4.613665404054885 | 4.516009754915617 | 2.1740654356608844 | 14.900313039767129 |
| 2026-06-01 | 2026-06-01 | 2026-05-03 | 22.084444935172755 | Unavailable | 1.8575156215883153 | 21.616992136335355 | Unavailable | 17.161005015064365 | 22.304111462565995 | 4.625990487914042 | 4.52807395855058 | 2.1691032128291963 | 14.866303634000207 |
| 2026-05-29 | 2026-05-29 | 2026-05-03 | 22.542924249917483 | Unavailable | 1.8960781705594731 | 22.065766998941232 | Unavailable | 17.51727232641103 | 22.767151116465598 | 4.5319068222191525 | 4.435981724969246 | 2.2076657618003543 | 15.130598370421945 |
| 2026-05-28 | 2026-05-28 | 2026-05-03 | 22.832226055470873 | Unavailable | 1.9204112531769701 | 22.34894526645182 | Unavailable | 17.742078055083063 | 23.05933050953278 | 4.474484088969997 | 4.379774436231059 | 2.2319988444178516 | 15.297369131906871 |
| 2026-05-27 | 2026-05-27 | 2026-02-01 | 22.408470337052034 | Unavailable | 1.9262116070955022 | 25.084161481204223 | Unavailable | 19.431197922897923 | 24.75722360815645 | 3.9865793431018557 | 4.4625982271824975 | 2.256439985252327 | 15.226901577254011 |
| 2026-05-26 | 2026-05-26 | 2026-02-01 | 21.8931144763939 | Unavailable | 1.8819120888484666 | 24.507269375915865 | Unavailable | 18.984314151781444 | 24.187850505567162 | 4.0804219542416025 | 4.567646147733997 | 2.2121404670052915 | 14.927959700370039 |
| 2026-05-22 | 2026-05-22 | 2026-02-01 | 22.07147974777976 | Unavailable | 1.8972442043779278 | 24.70693241416814 | Unavailable | 19.1389811521942 | 24.38491120811444 | 4.04744702109013 | 4.530733831294628 | 2.227472582534753 | 15.031423836648447 |
| 2026-05-21 | 2026-05-21 | 2026-02-01 | 22.121534245672386 | Unavailable | 1.9015468432184153 | 24.762963686678656 | Unavailable | 19.18238522399622 | 24.440212189318526 | 4.038288843988227 | 4.520482118891139 | 2.23177522137524 | 15.060458891236543 |
| 2026-05-20 | 2026-05-20 | 2026-02-01 | 21.895932932969842 | Unavailable | 1.8821543607969315 | 24.510424371273217 | Unavailable | 18.986758137771584 | 24.19096437985804 | 4.0798967200748395 | 4.5670581978000495 | 2.2123827389537567 | 14.929594599209942 |
| 2026-05-19 | 2026-05-19 | 2026-02-01 | 21.322062901704115 | Unavailable | 1.8328250179831764 | 23.868031190615486 | Unavailable | 18.48913460560634 | 23.55694391918547 | 4.189704596972303 | 4.689977722184083 | 2.1630533961400014 | 14.59671047518939 |
| 2026-05-18 | 2026-05-18 | 2026-02-01 | 21.136647185891253 | Unavailable | 1.816886852701715 | 23.660475847183026 | Unavailable | 18.328353908941903 | 23.35209377690444 | 4.226457686053082 | 4.73111932656709 | 2.14711523085854 | 14.489156595782454 |
| 2026-05-15 | 2026-05-15 | 2026-02-01 | 20.97449772153813 | Unavailable | 1.8029486331078115 | 23.478964870005832 | Unavailable | 18.187748223344183 | 23.172948548044467 | 4.259131548331124 | 4.767694622661346 | 2.1331770112646367 | 14.39509874389822 |
| 2026-05-14 | 2026-05-14 | 2026-02-01 | 21.456718429733584 | Unavailable | 1.8443998839668247 | 24.01876530850139 | Unavailable | 18.605899301152135 | 23.705713423188058 | 4.163411345903164 | 4.660544916385038 | 2.1746282621236497 | 14.67481995129106 |
| 2026-05-13 | 2026-05-13 | 2026-02-01 | 21.329816884528316 | Unavailable | 1.833491543252083 | 23.876711040438305 | Unavailable | 18.495858365536467 | 23.565510638990308 | 4.188181522599031 | 4.688272784588952 | 2.1637199214089082 | 14.601208319020703 |
| 2026-05-12 | 2026-05-12 | 2026-02-01 | 21.887473260254872 | Unavailable | 1.8814271750706992 | 24.500954568414357 | Unavailable | 18.979422448524836 | 24.181618002978848 | 4.081473630783185 | 4.568823400076448 | 2.211655553227524 | 14.924687406661462 |
| 2026-05-11 | 2026-05-11 | 2026-02-01 | 21.953743565180236 | Unavailable | 1.8871237098467444 | 24.575137901999952 | Unavailable | 19.036887835141894 | 24.254834457870242 | 4.0691531579101285 | 4.555031796882475 | 2.2173520880035693 | 14.963128745643736 |
| 2026-05-08 | 2026-05-08 | 2026-02-01 | 22.38027071083761 | Unavailable | 1.9237875930279213 | 25.052594668876893 | Unavailable | 19.406745003529384 | 24.726068226224708 | 3.9916025194879743 | 4.468221197680829 | 2.2540159711847463 | 15.210543852754281 |
| 2026-05-07 | 2026-05-07 | 2026-02-01 | 22.746166616215078 | Unavailable | 1.955239670270402 | 25.462180501276343 | Unavailable | 19.724026622918263 | 25.130315665272818 | 3.9273934137332542 | 4.396345181465123 | 2.285468048427227 | 15.422788666576746 |
| 2026-05-06 | 2026-05-06 | 2026-02-01 | 22.775069780826705 | Unavailable | 1.9577241598548898 | 25.494534858246308 | Unavailable | 19.749089605965256 | 25.162248327275645 | 3.9224092754002378 | 4.390765910372115 | 2.287952538011715 | 15.439554491779262 |
| 2026-05-05 | 2026-05-05 | 2026-02-01 | 22.23715551009317 | Unavailable | 1.9114855413180407 | 24.89239074813213 | Unavailable | 19.28264461873684 | 24.567952345342924 | 4.017291911083461 | 4.496978039957099 | 2.241713919474866 | 15.127527184104132 |
| 2026-05-04 | 2026-05-04 | 2026-02-01 | 22.025655086244626 | Unavailable | 1.893305158400557 | 24.655636043087053 | Unavailable | 19.099244925015554 | 24.33428341534995 | 4.055867787196591 | 4.540160081887944 | 2.223533536557382 | 15.004842378334587 |
| 2026-05-01 | 2026-05-01 | 2026-02-01 | 22.833586102927868 | Unavailable | 1.962754169362028 | 25.560038342009083 | Unavailable | 19.799831232652185 | 25.2268980623622 | 3.9123571984493255 | 4.379513561699245 | 2.292982547518853 | 15.473497986930223 |
| 2026-04-30 | 2026-04-30 | 2026-02-01 | 23.180445593203082 | Unavailable | 1.992569893780067 | 25.9483147095827 | Unavailable | 20.100605685597724 | 25.610113776428847 | 3.853814828408492 | 4.313980919733561 | 2.3227982719368923 | 15.674700369504222 |
| 2026-04-29 | 2026-04-29 | 2026-02-01 | 22.75815043539676 | Unavailable | 1.956269788402425 | 25.475595252528592 | Unavailable | 19.734418227471767 | 25.143555573517254 | 3.925325355845197 | 4.394030186410296 | 2.28649816655925 | 15.4297401066823 |
| 2026-04-28 | 2026-04-28 | 2026-02-01 | 23.198776318414563 | Unavailable | 1.994145586147183 | 25.968834221372493 | Unavailable | 20.116500922724445 | 25.63036584433595 | 3.850769701386882 | 4.31057218826765 | 2.3243739643040082 | 15.685333452035518 |
| 2026-04-27 | 2026-04-27 | 2026-02-01 | 23.42719608769305 | Unavailable | 2.0137803405171315 | 26.224528532135285 | Unavailable | 20.314571994939225 | 25.88272752808732 | 3.8132239394680045 | 4.268543261672392 | 2.344008718673957 | 15.817832642902026 |
| 2026-04-24 | 2026-04-24 | 2026-02-01 | 23.68029348821282 | Unavailable | 2.035536361489289 | 26.507847115225417 | Unavailable | 20.534041936853946 | 26.162353439408463 | 3.772467811713106 | 4.222920634399077 | 2.3657647396461146 | 15.964646558725573 |
| 2026-04-23 | 2026-04-23 | 2026-02-01 | 23.981328316952894 | Unavailable | 2.061413039929957 | 26.844827111717947 | Unavailable | 20.795080162620838 | 26.49494136071062 | 3.7251124614749087 | 4.169910802201392 | 2.3916414180867824 | 16.139267482985712 |
| 2026-04-22 | 2026-04-22 | 2026-02-01 | 23.934797965526986 | Unavailable | 2.0574133334952607 | 26.79274078760082 | Unavailable | 20.754732006125575 | 26.44353391087177 | 3.7323542519501447 | 4.178017301170825 | 2.387641711652086 | 16.11227667595469 |
| 2026-04-21 | 2026-04-21 | 2026-02-01 | 24.246409536654344 | Unavailable | 2.0841991790341377 | 27.14156044606033 | Unavailable | 21.02494170908906 | 26.787807180276197 | 3.6843865406609395 | 4.124321988739227 | 2.414427557190963 | 16.29303283891481 |
| 2026-04-20 | 2026-04-20 | 2026-02-01 | 24.74484390038897 | Unavailable | 2.12704414088829 | 27.699510537237565 | Unavailable | 21.45715223607389 | 27.33848515210382 | 3.610172095480387 | 4.041245942086063 | 2.4572725190451155 | 16.582159082687443 |
| 2026-04-17 | 2026-04-17 | 2026-02-01 | 24.632748933928468 | Unavailable | 2.1174085601348738 | 27.574030832570884 | Unavailable | 21.359950622278188 | 27.214640904447936 | 3.6266007174358568 | 4.059636229323263 | 2.447636938291699 | 16.517136285391313 |
| 2026-04-16 | 2026-04-16 | 2026-02-01 | 23.769122203213577 | Unavailable | 2.043171996555148 | 26.607282453636834 | Unavailable | 20.611068539582934 | 26.260492773643286 | 3.758369543159844 | 4.207138957217361 | 2.373400374711973 | 16.016173328499 |
| 2026-04-15 | 2026-04-15 | 2026-02-01 | 23.893203140349332 | Unavailable | 2.0538378803810056 | 26.746179317949167 | Unavailable | 20.7186636235703 | 26.397579306546877 | 3.738851774350093 | 4.1852906624782475 | 2.384066258537831 | 16.08814881391507 |
| 2026-04-14 | 2026-04-14 | 2026-02-01 | 24.16110281662673 | Unavailable | 2.076866291433651 | 27.046067647648897 | Unavailable | 20.950969156028666 | 26.693559000403337 | 3.697395174144399 | 4.138883922599091 | 2.4070946695904762 | 16.243549068684075 |
| 2026-04-13 | 2026-04-13 | 2026-02-01 | 24.051828458235743 | Unavailable | 2.0674731675691187 | 26.92374534673297 | Unavailable | 20.856213393861267 | 26.57283100404161 | 3.7141935013931624 | 4.157688059917888 | 2.397701545725944 | 16.18016241824223 |
| 2026-04-10 | 2026-04-10 | 2026-02-01 | 23.782517402176804 | Unavailable | 2.044323435601822 | 26.62227711096116 | Unavailable | 20.62268400276967 | 26.275291996036437 | 3.756252689550253 | 4.204769339971009 | 2.3745518137586474 | 16.02394346603889 |
| 2026-04-09 | 2026-04-09 | 2026-02-01 | 23.940437030172443 | Unavailable | 2.057898062332609 | 26.799053186708928 | Unavailable | 20.759621843744018 | 26.44976403645681 | 3.7314751123220766 | 4.177033187571668 | 2.3881264404894345 | 16.11554772164888 |
| 2026-04-08 | 2026-04-08 | 2026-02-01 | 23.6993277518215 | Unavailable | 2.037172529373312 | 26.529154171657847 | Unavailable | 20.55054723765912 | 26.183382787386652 | 3.7694379305478942 | 4.219528969226316 | 2.367400907530137 | 15.975687741959653 |
| 2026-04-07 | 2026-04-07 | 2026-02-01 | 22.473329262195858 | Unavailable | 1.931786820956896 | 25.15676490871774 | Unavailable | 19.487439450881748 | 24.828880748899127 | 3.975073916016377 | 4.449718990600018 | 2.2620151991137214 | 15.264524218801952 |
| 2026-04-06 | 2026-04-06 | 2026-02-01 | 23.028870719743672 | Unavailable | 1.9795406563439542 | 25.778640985979077 | Unavailable | 19.96916961155843 | 25.44265151866787 | 3.8791804445544544 | 4.342375326040871 | 2.3097690345007793 | 15.586776508305594 |
| 2026-04-02 | 2026-04-02 | 2026-02-01 | 22.67496078504146 | Unavailable | 1.9491188821739152 | 25.38247231322528 | Unavailable | 19.662281462361218 | 25.05164636486747 | 3.939726546964301 | 4.410150956731507 | 2.27934726033074 | 15.381484382603062 |
| 2026-04-01 | 2026-04-01 | 2026-02-01 | 23.234026389055987 | Unavailable | 1.9971756499667637 | 26.008293338880005 | Unavailable | 20.14706753834466 | 25.669310666001447 | 3.844927412077024 | 4.304032298383865 | 2.327404028123589 | 15.705780919663777 |
| 2026-03-31 | 2026-03-31 | 2026-02-01 | 23.18679249923288 | Unavailable | 1.9931154680151602 | 25.955419470120244 | Unavailable | 20.106109318170944 | 25.61712593609152 | 3.8527599261156045 | 4.3128000564678555 | 2.3233438461719853 | 15.678382011929966 |
| 2026-03-30 | 2026-03-30 | 2026-02-01 | 22.806795705001413 | Unavailable | 1.9604512912686798 | 25.53004902736043 | Unavailable | 19.776600306278713 | 25.1972996175759 | 3.91695291665247 | 4.38465803322255 | 2.2906796694255047 | 15.457957711850447 |
| 2026-03-27 | 2026-03-27 | 2026-02-01 | 22.676370013329432 | Unavailable | 1.9492400181481477 | 25.384049810903953 | Unavailable | 19.663503455356288 | 25.05320330201291 | 3.9394817117418386 | 4.4098768868747005 | 2.279468396304973 | 15.382301832023018 |
| 2026-03-26 | 2026-03-26 | 2026-02-01 | 23.1543608851674 | Unavailable | 1.9903276761440445 | 25.919115347970084 | Unavailable | 20.07798668854087 | 25.581294988716905 | 3.858156370596643 | 4.318840865266967 | 2.3205560543008694 | 15.659569443141613 |
| 2026-03-25 | 2026-03-25 | 2026-02-01 | 23.44200266643782 | Unavailable | 2.015053100478457 | 26.241103095531688 | Unavailable | 20.32741131675919 | 25.899086064629184 | 3.8108154080240593 | 4.2658471386990815 | 2.3452814786352825 | 15.826421477876249 |
| 2026-03-24 | 2026-03-24 | 2026-02-01 | 23.329202010086547 | Unavailable | 2.005356859267715 | 26.11483343782897 | Unavailable | 20.229597773646873 | 25.774462159898942 | 3.8292413481429195 | 4.286473234565172 | 2.3355852374245405 | 15.760989331862948 |
| 2026-03-23 | 2026-03-23 | 2026-02-01 | 23.328496320195775 | Unavailable | 2.00529619881039 | 26.11404348479293 | Unavailable | 20.228985844330257 | 25.773682502824585 | 3.8293571831659583 | 4.286602900909165 | 2.335524576967215 | 15.760579983145782 |
| 2026-03-20 | 2026-03-20 | 2026-02-01 | 22.61292031647358 | Unavailable | 1.9437859402609863 | 25.31302388106911 | Unavailable | 19.608483920367537 | 24.983103098415672 | 3.9505355215497246 | 4.422250580662494 | 2.2740143184178114 | 15.345496639895028 |
| 2026-03-19 | 2026-03-19 | 2026-02-01 | 23.138850768025428 | Unavailable | 1.9889944406658122 | 25.901753239931043 | Unavailable | 20.06453730304245 | 25.564159172103956 | 3.860742517067784 | 4.321735811451174 | 2.3192228188226376 | 15.650572507464606 |
| 2026-03-18 | 2026-03-18 | 2025-11-02 | 22.580945186696088 | Unavailable | 1.9813305496296527 | 23.642948424815277 | Unavailable | 18.656883829814852 | 27.176901841565066 | 4.229590920861695 | 4.428512587635904 | 2.3082474935910406 | 15.340531980820703 |
| 2026-03-17 | 2026-03-17 | 2025-11-02 | 23.297410692113726 | Unavailable | 2.044195721211406 | 24.393109981503724 | Unavailable | 19.24884371422757 | 28.039191376064903 | 4.099518268717102 | 4.292322495471586 | 2.371112665172794 | 15.758331708885969 |
| 2026-03-16 | 2026-03-16 | 2025-11-02 | 23.375880307187238 | Unavailable | 2.0510809177466878 | 24.47527009689124 | Unavailable | 19.313677071755016 | 28.133632109557965 | 4.0857567497366105 | 4.277913759220166 | 2.3779978617080757 | 15.804090483860051 |
| 2026-03-13 | 2026-03-13 | 2025-11-02 | 23.133647564490495 | Unavailable | 2.0298265756782965 | 24.221644918891393 | Unavailable | 19.113538941889082 | 27.842097126559953 | 4.128538765012039 | 4.322707853192042 | 2.3567435196396844 | 15.662834871046972 |
| 2026-03-12 | 2026-03-12 | 2025-11-02 | 23.12682366701429 | Unavailable | 2.0292278232157503 | 24.214500087054095 | Unavailable | 19.107900884605492 | 27.83388434404113 | 4.1297569489556984 | 4.323983329480289 | 2.3561447671771387 | 15.658855583156143 |
| 2026-03-11 | 2026-03-11 | 2025-11-02 | 23.939500504471347 | Unavailable | 2.1005349111926854 | 25.06539788584772 | Unavailable | 19.779352731384282 | 28.811967345345096 | 3.989563638902434 | 4.177196595280771 | 2.4274518551540734 | 16.132759991850012 |
| 2026-03-10 | 2026-03-10 | 2025-11-02 | 24.370061989233434 | Unavailable | 2.1383138711166323 | 25.51620908501486 | Unavailable | 20.135092295710916 | 29.330162093677945 | 3.9190774643216075 | 4.103395389153277 | 2.4652308150780198 | 16.383837636047435 |
| 2026-03-09 | 2026-03-09 | 2025-11-02 | 24.12509927107398 | Unavailable | 2.1168199915205026 | 25.259725538220778 | Unavailable | 19.93269859883284 | 29.035341496434533 | 3.958871201854069 | 4.14506066384979 | 2.4437369354818905 | 16.240990065216387 |
| 2026-03-06 | 2026-03-06 | 2025-11-02 | 24.422604125675196 | Unavailable | 2.142924100635997 | 25.571222327895146 | Unavailable | 20.178503788350373 | 29.39339826350245 | 3.9106460660236784 | 4.0945674542081765 | 2.4698410445973846 | 16.414477059929453 |
| 2026-03-05 | 2026-03-05 | 2025-11-02 | 24.67916559541917 | Unavailable | 2.165435694976216 | 25.839850126545727 | Unavailable | 20.390480634166373 | 29.70217833545744 | 3.8699914864161022 | 4.052000851218468 | 2.4923526389376036 | 16.56408832729755 |
| 2026-03-04 | 2026-03-04 | 2025-11-02 | 25.186149734248026 | Unavailable | 2.2099202439680408 | 26.370678209578855 | Unavailable | 20.809362310884733 | 30.312350233146642 | 3.7920905638170552 | 3.9704361744510877 | 2.5368371879294283 | 16.859731081532626 |
| 2026-03-03 | 2026-03-03 | 2025-11-02 | 25.036717416033174 | Unavailable | 2.196808533420357 | 26.214217947913816 | Unavailable | 20.685897974989842 | 30.132503578788025 | 3.814723757874235 | 3.9941338290602495 | 2.5237254773817446 | 16.77259111255682 |
| 2026-03-02 | 2026-03-02 | 2025-11-02 | 25.302149744260102 | Unavailable | 2.220098487690526 | 26.492133809923228 | Unavailable | 20.905204123225158 | 30.451960017398548 | 3.7747053792451686 | 3.9522333481836034 | 2.5470154316519134 | 16.927375332752177 |
| 2026-02-27 | 2026-02-27 | 2025-11-02 | 25.97835696163761 | Unavailable | 2.2794312572709363 | 27.20014369315715 | Unavailable | 21.463901706306284 | 31.265797393083496 | 3.6764511661442953 | 3.8493581463858777 | 2.606348201232324 | 17.321698840862187 |
| 2026-02-26 | 2026-02-26 | 2025-11-02 | 25.594194647935893 | Unavailable | 2.2457235217505445 | 26.797913862009132 | Unavailable | 21.146498178718407 | 30.803445555975667 | 3.7316337575727494 | 3.907136027351607 | 2.5726404657119315 | 17.09767841142931 |
| 2026-02-25 | 2026-02-25 | 2025-11-02 | 25.626948106404996 | Unavailable | 2.2485974239426056 | 26.832207746650223 | Unavailable | 21.173559821383513 | 30.8428654083524 | 3.726864406544563 | 3.902142369227602 | 2.575514367903993 | 17.11677826472038 |
| 2026-02-24 | 2026-02-24 | 2025-11-02 | 26.23492051374273 | Unavailable | 2.301943034324754 | 27.468773672104295 | Unavailable | 21.675880272615814 | 31.574579971227838 | 3.640497431509083 | 3.8117134735596645 | 2.6288599782861413 | 17.471311322538458 |
| 2026-02-23 | 2026-02-23 | 2025-11-02 | 25.723840370539236 | Unavailable | 2.257099087684523 | 26.93365694573154 | Unavailable | 21.25361438513248 | 30.959478399075863 | 3.712826676358483 | 3.8874444312960006 | 2.58401603164591 | 17.173280024122345 |
| 2026-02-20 | 2026-02-20 | 2025-11-02 | 26.08275613770402 | Unavailable | 2.2885916035357337 | 27.30945286134846 | Unavailable | 21.550158649215252 | 31.391445196434468 | 3.6617357552970873 | 3.833950655829836 | 2.6155085474971207 | 17.38257818123651 |
| 2026-02-19 | 2026-02-19 | 2025-11-02 | 25.83233346861914 | Unavailable | 2.266618648884128 | 27.047252576965917 | Unavailable | 21.343253818312895 | 31.090053370700257 | 3.697233192740707 | 3.871117571375385 | 2.593535592845515 | 17.23654669436953 |
| 2026-02-18 | 2026-02-18 | 2025-11-02 | 26.16941359680452 | Unavailable | 2.296195229940631 | 27.40018590282211 | Unavailable | 21.621756987285597 | 31.495740266474375 | 3.649610274713516 | 3.8212549024106046 | 2.6231121739020185 | 17.43311161595632 |
| 2026-02-17 | 2026-02-17 | 2025-11-02 | 26.136662220696564 | Unavailable | 2.2933215104621683 | 27.36589419847758 | Unavailable | 21.594697065114016 | 31.456322920286997 | 3.654183534977023 | 3.826043247435553 | 2.6202384544235557 | 17.414012976973424 |
| 2026-02-13 | 2026-02-13 | 2025-11-02 | 26.683221633109582 | Unavailable | 2.3412785313950017 | 27.938158817692536 | Unavailable | 22.046276721287548 | 32.114124946682395 | 3.5793339372339927 | 3.7476734022220204 | 2.668195475356389 | 17.732733658082225 |
| 2026-02-12 | 2026-02-12 | 2025-11-02 | 26.626587657015474 | Unavailable | 2.336309269654427 | 27.878861292065743 | Unavailable | 21.999484458870167 | 32.04596411477382 | 3.586947076222936 | 3.7556445943478747 | 2.6632262136158147 | 17.69970811863552 |
| 2026-02-11 | 2026-02-11 | 2025-11-02 | 26.657975086572648 | Unavailable | 2.3390633117258206 | 27.91172490216144 | Unavailable | 22.025417457782442 | 32.083739906933175 | 3.5827237603741273 | 3.751222651954874 | 2.6659802556872076 | 17.718011385763518 |
| 2026-02-10 | 2026-02-10 | 2025-11-02 | 26.589740276532872 | Unavailable | 2.3330761525275583 | 27.840280944381586 | Unavailable | 21.969040325933612 | 32.00161709412367 | 3.591917775534549 | 3.760849070355769 | 2.6599930964889453 | 17.67822093547159 |
| 2026-02-09 | 2026-02-09 | 2025-11-02 | 25.997462625154302 | Unavailable | 2.2811076545379056 | 27.220147914123647 | Unavailable | 21.479687234404217 | 31.288791680422584 | 3.673749324048062 | 3.846529234096994 | 2.608024598499293 | 17.3328401183716 |
| 2026-02-06 | 2026-02-06 | 2025-11-02 | 26.28063667034714 | Unavailable | 2.3059543286679745 | 27.51663990285072 | Unavailable | 21.713651987478155 | 31.62960085234417 | 3.6341646492106774 | 3.8050828545121056 | 2.6328712726293615 | 17.497970244221474 |
| 2026-02-05 | 2026-02-05 | 2025-11-02 | 26.09094398173101 | Unavailable | 2.289310033405349 | 27.318025787434593 | Unavailable | 21.55692362975815 | 31.401299532981312 | 3.660586631629756 | 3.8327474877881165 | 2.6162269773667366 | 17.387352840982235 |
| 2026-02-04 | 2026-02-04 | 2025-11-02 | 26.420519280345363 | Unavailable | 2.318228114652571 | 27.663101324477353 | Unavailable | 21.82922614006437 | 31.797954122317275 | 3.614923678550685 | 3.7849369627792124 | 2.6451450586139584 | 17.579541395904833 |
| 2026-02-03 | 2026-02-03 | 2025-11-02 | 26.004286522630508 | Unavailable | 2.281706407000452 | 27.227292745960945 | Unavailable | 21.485325291687804 | 31.297004462941405 | 3.6727852795733646 | 3.8455198496976233 | 2.6086233509618393 | 17.33681940626243 |
| 2026-02-02 | 2026-02-02 | 2025-11-02 | 25.800946039061966 | Unavailable | 2.263864606812735 | 27.01438896687022 | Unavailable | 21.31732081940062 | 31.052277578540902 | 3.70173095984653 | 3.8758268727279455 | 2.590781550774122 | 17.218243427241532 |
| 2026-01-30 | 2026-01-30 | 2025-11-02 | 25.560077242916005 | Unavailable | 2.242729942151413 | 26.762191883119208 | Unavailable | 21.118309612793993 | 30.762384149570913 | 3.736614715145101 | 3.912351244075958 | 2.5696468861128006 | 17.077783186283348 |
| 2026-01-29 | 2026-01-29 | 2025-11-02 | 25.370384554299875 | Unavailable | 2.226085646888788 | 26.56357776770308 | Unavailable | 20.961581255073988 | 30.534082830208053 | 3.7645531364221383 | 3.9416036357656075 | 2.5530025908501757 | 16.96716578304411 |
| 2026-01-28 | 2026-01-28 | 2025-11-02 | 25.608523374983125 | Unavailable | 2.2469807740223717 | 26.812916482659862 | Unavailable | 21.158336894668473 | 30.820690644932643 | 3.7295457979989175 | 3.9049498690615505 | 2.573897717983759 | 17.10603406598433 |
| 2026-01-27 | 2026-01-27 | 2025-11-02 | 25.953791347195494 | Unavailable | 2.2772757849484906 | 27.17442273460219 | Unavailable | 21.44360504418407 | 31.236231877253605 | 3.6799309768838744 | 3.8530016159202023 | 2.604192728909878 | 17.30737364731684 |
| 2026-01-26 | 2026-01-26 | 2025-11-02 | 26.37480104137981 | Unavailable | 2.314216637595752 | 27.615232913434365 | Unavailable | 21.791452704708504 | 31.742930735011587 | 3.621189809025714 | 3.7914977953050166 | 2.6411335815571393 | 17.552881259913644 |
| 2026-01-23 | 2026-01-23 | 2025-11-02 | 26.186472299314467 | Unavailable | 2.2976920197401967 | 27.418046892267075 | Unavailable | 21.635851270247805 | 31.51627096967675 | 3.647232802282638 | 3.8187656151996427 | 2.624608963701584 | 17.4430592285293 |
| 2026-01-22 | 2026-01-22 | 2025-11-02 | 25.999509586161047 | Unavailable | 2.2812872620053097 | 27.22229114564518 | Unavailable | 21.481378479539938 | 31.291255264559293 | 3.6734600869918794 | 3.8462263939481285 | 2.608204205966697 | 17.33403378330803 |
| 2026-01-21 | 2026-01-21 | 2025-11-02 | 26.24583833323243 | Unavailable | 2.3029010017221077 | 27.480204966984658 | Unavailable | 21.68490082017085 | 31.58771992202008 | 3.6389830468929283 | 3.8101278660007667 | 2.6298179456834947 | 17.477677940302147 |
| 2026-01-20 | 2026-01-20 | 2025-11-02 | 25.595558594486675 | Unavailable | 2.245843199157614 | 26.799341956257965 | Unavailable | 21.147625101977713 | 30.80508711000369 | 3.731434904753279 | 3.9069278222957076 | 2.5727601431190013 | 17.098473783284206 |
| 2026-01-16 | 2026-01-16 | 2025-11-02 | 25.94082864906019 | Unavailable | 2.2761383927973315 | 27.160850388496858 | Unavailable | 21.432894971986837 | 31.220630848514006 | 3.6817698477641163 | 3.854926970639502 | 2.603055336758719 | 17.299814578924895 |
| 2026-01-15 | 2026-01-15 | 2025-11-02 | 25.871910824564452 | Unavailable | 2.2700913035387353 | 27.088691293444306 | Unavailable | 21.375953518261593 | 31.13768600559581 | 3.691577378793521 | 3.865195759141748 | 2.5970082475001224 | 17.25962583555143 |
| 2026-01-14 | 2026-01-14 | 2025-11-02 | 25.652877667397895 | Unavailable | 2.250872573672121 | 26.85935679945402 | Unavailable | 21.194983406765033 | 30.87407247821031 | 3.7230973454298337 | 3.898198139660934 | 2.5777895176335086 | 17.131898830120623 |
| 2026-01-13 | 2026-01-13 | 2025-11-02 | 25.911486098148618 | Unavailable | 2.2735637754797438 | 27.130127829626133 | Unavailable | 21.40865149771676 | 31.18531613430201 | 3.685939138510062 | 3.8592923470778864 | 2.6004807194411312 | 17.28270376242515 |
| 2026-01-12 | 2026-01-12 | 2025-11-02 | 25.583959842902157 | Unavailable | 2.2448254844135245 | 26.787197704401468 | Unavailable | 21.13804195303979 | 30.791127635292113 | 3.733126589182891 | 3.908699068246206 | 2.571742428374912 | 17.091710086747156 |
| 2026-01-09 | 2026-01-09 | 2025-11-02 | 25.56349023283468 | Unavailable | 2.2430294097394854 | 26.765765389186136 | Unavailable | 21.12112950168255 | 30.766491793925002 | 3.736115838495762 | 3.9118289047853234 | 2.569946353700873 | 17.079773437382848 |
| 2026-01-08 | 2026-01-08 | 2025-11-02 | 24.53450813131263 | Unavailable | 2.152742946710076 | 25.68838928489989 | Unavailable | 20.27096138992582 | 29.52807837329158 | 3.892809272350207 | 4.07589177923535 | 2.4796598906714635 | 16.479732766967967 |
| 2026-01-07 | 2026-01-07 | 2025-11-02 | 23.818042625894993 | Unavailable | 2.089877775128323 | 24.938227728211444 | Unavailable | 19.679001505513103 | 28.665788838791745 | 4.00990804518457 | 4.1984978182581605 | 2.4167947190897103 | 16.0619330389027 |
| 2026-01-06 | 2026-01-06 | 2025-11-02 | 23.833737381854153 | Unavailable | 2.0912548875208183 | 24.954660623407573 | Unavailable | 19.691968865216005 | 28.6846779879661 | 4.007267480375974 | 4.195733065185787 | 2.4181718314822063 | 16.07108527962079 |
| 2026-01-05 | 2026-01-05 | 2025-11-02 | 23.478915536702864 | Unavailable | 2.0601215866044154 | 24.583151170833716 | Unavailable | 19.398807091404677 | 28.257638358880918 | 4.067826752765666 | 4.259140497510515 | 2.3870385305658033 | 15.864174452379483 |
| 2026-01-02 | 2026-01-02 | 2025-11-02 | 23.59696250772169 | Unavailable | 2.0704794377943045 | 24.706750002699625 | Unavailable | 19.496340148880822 | 28.399711727269533 | 4.047476903642662 | 4.2378335757102965 | 2.3973963817556925 | 15.933012368535465 |
| 2025-12-31 | 2025-12-31 | 2025-11-02 | 23.47959855115883 | Unavailable | 2.0601815166647497 | 24.583866308106415 | Unavailable | 19.399371413281095 | 28.258460388989604 | 4.0677084209095895 | 4.259016600395177 | 2.3870984606261376 | 15.864572745461018 |
| 2025-12-30 | 2025-12-30 | 2025-11-02 | 23.633126873748324 | Unavailable | 2.0736526248608396 | 24.744615213111082 | Unavailable | 19.526219959940963 | 28.443236717810997 | 4.041283290879965 | 4.231348671473516 | 2.4005695688222275 | 15.954101258617861 |
| 2025-12-29 | 2025-12-29 | 2025-11-02 | 23.708185581264306 | Unavailable | 2.0802385365216476 | 24.823204002728232 | Unavailable | 19.58823514907338 | 28.533572313139327 | 4.028488827993733 | 4.217952472880349 | 2.4071554804830355 | 15.997870996800618 |
| 2025-12-26 | 2025-12-26 | 2025-11-02 | 23.86717177241808 | Unavailable | 2.0941885370596154 | 24.9896674650248 | Unavailable | 19.719593109264004 | 28.724917364262165 | 4.001653889150732 | 4.189855461448695 | 2.4211054810210033 | 16.09058221168522 |
| 2025-12-24 | 2025-12-24 | 2025-11-02 | 23.700678669332135 | Unavailable | 2.0795798539987675 | 24.81534403361824 | Unavailable | 19.582032769913376 | 28.52453750051182 | 4.0297648045711725 | 4.2192884598446785 | 2.4064967979601555 | 15.993493415828254 |
| 2025-12-23 | 2025-12-23 | 2025-11-02 | 23.538962502715652 | Unavailable | 2.0653903159330618 | 24.646022202527437 | Unavailable | 19.448419242710614 | 28.32990683514358 | 4.057449886973853 | 4.2482755978927775 | 2.3923072598944497 | 15.899190242925691 |
| 2025-12-22 | 2025-12-22 | 2025-11-02 | 23.635856849211034 | Unavailable | 2.0738921623885775 | 24.747473581905314 | Unavailable | 19.528475526953102 | 28.446522332056396 | 4.04081651684709 | 4.230859944615801 | 2.4008091063499655 | 15.955693216635826 |
| 2025-12-19 | 2025-12-19 | 2025-11-02 | 23.5410094637224 | Unavailable | 2.065569923400466 | 24.64816543404897 | Unavailable | 19.450110487846338 | 28.33237041928029 | 4.057097079600903 | 4.247906197654942 | 2.392486867361854 | 15.900383907862121 |
| 2025-12-18 | 2025-12-18 | 2025-11-02 | 24.222674549664184 | Unavailable | 2.125381585322754 | 25.361889874574793 | Unavailable | 20.01331748445822 | 29.152776517266684 | 3.942923831565473 | 4.128363273633067 | 2.4522985292841417 | 16.297890117699886 |
| 2025-12-17 | 2025-12-17 | 2025-11-02 | 24.342768481689756 | Unavailable | 2.135919043980047 | 25.48763193796223 | Unavailable | 20.11254178707009 | 29.297313469792012 | 3.9234715976518895 | 4.107996182735683 | 2.4628359879414345 | 16.367921698792298 |
| 2025-12-16 | 2025-12-16 | 2025-11-02 | 24.065052305061197 | Unavailable | 2.111551262191856 | 25.19685450652706 | Unavailable | 19.883086447526903 | 28.96307302017187 | 3.968749352189804 | 4.155403392951226 | 2.4384682061532437 | 16.20597427467018 |
| 2025-12-15 | 2025-12-15 | 2025-11-02 | 24.359144169743736 | Unavailable | 2.1373559037192784 | 25.504777790134497 | Unavailable | 20.12607174815588 | 29.317022142885698 | 3.920834003058086 | 4.105234539570116 | 2.464272847680666 | 16.377471018283746 |
| 2025-12-12 | 2025-12-12 | 2025-11-02 | 24.540649014332875 | Unavailable | 2.153281769112288 | 25.69481897946449 | Unavailable | 20.276035125332992 | 29.535469125701713 | 3.891835162564127 | 4.07487185614347 | 2.4801987130736753 | 16.48331376177726 |
| 2025-12-11 | 2025-12-11 | 2025-11-02 | 24.391214613756876 | Unavailable | 2.1401698758510057 | 25.53835653750289 | Unavailable | 20.152569068944572 | 29.355619965153743 | 3.9156787498502785 | 4.099836829921502 | 2.467086819812393 | 16.396172578493278 |
| 2025-12-10 | 2025-12-10 | 2025-11-02 | 23.959289182444003 | Unavailable | 2.102271238519989 | 25.086117244086914 | Unavailable | 19.79570258135863 | 28.835783662792874 | 3.9862685415604187 | 4.173746526390035 | 2.429188182481377 | 16.14429956244096 |
| 2025-12-09 | 2025-12-09 | 2025-11-02 | 23.559432112783124 | Unavailable | 2.0671863906071013 | 24.66745451774277 | Unavailable | 19.465331694067853 | 28.35454267651069 | 4.0539245720741945 | 4.24458448409463 | 2.3941033345684892 | 15.91112689229 |

[Next rows](https://beanvest.com/stock/hd/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 21.87544873616378, median 21.895932932969842, 1255 valid observations. Near historical median.
- peg: mean 1.6248994676432822, median 1.7887943167303073, 875 valid observations. Comparison unavailable.
- ps: mean 2.2186242824622338, median 2.1699508235395, 1255 valid observations. Cheap vs. history.
- pfcf: mean 30.23309001894565, median 29.527317744648467, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 3.4815281353010006, median 3.465080531122058, 22 valid observations. Near historical median.
- pocf: mean 23.763543161190462, median 22.999022073647637, 1255 valid observations. Cheap vs. history.
- pb: mean 251.57058544047604, median 248.04596736067435, 1150 valid observations. Cheap vs. history.
- fcf_yield: mean 3.423188471232483, median 3.386694344023985, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 4.66511014938421, median 4.5670581978000495, 1255 valid observations. Near historical median.
- ev_sales: mean 2.4903138744274274, median 2.4500233795546262, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 15.135799861242965, median 15.195548444468503, 1255 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000354950-aaf03befa169](https://data.sec.gov/api/xbrl/companyfacts/CIK0000354950.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 aaf03befa1695d87ce1252bc08ca278b65be63782e46dc0b2858aab7a32c1be2

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.