# Huntington Ingalls Industries Valuation

NYSE: HII · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hii/valuation) · [JSON with these options](https://beanvest.com/stock/hii/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hii)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 15.777291325325324 | 0.6166372884127743 | 0.7909586322366354 | Unavailable | Unavailable | 30.054148605302707 | Unavailable | -0.8150514444820246 | 6.338223585913156 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 15.895612708018154 | 0.621261743592089 | 0.7968904057641258 | Unavailable | Unavailable | 30.279538904899134 | Unavailable | -0.8089844865327876 | 6.291044065860855 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 16.1226921600942 | 0.6301368828473085 | 0.8082745178477259 | Unavailable | Unavailable | 30.7121023568365 | Unavailable | -0.7975903749219131 | 6.202438092039819 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 16.191415252916393 | 0.6328228459023986 | 0.8117197938701353 | Unavailable | Unavailable | 30.843012916938715 | Unavailable | -0.7942050700233821 | 6.176112368064184 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 16.49916829211629 | 0.6448510195400621 | 0.8271482928395045 | Unavailable | Unavailable | 31.42925141524169 | Unavailable | -0.7793910491151614 | 6.060911570177903 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 16.305551318285506 | 0.6372837227670058 | 0.8174417460285718 | Unavailable | Unavailable | 31.060430609183626 | Unavailable | -0.7886457706155163 | 6.1328806397277225 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 16.56131706295504 | 0.6472800327805465 | 0.8302639801754479 | Unavailable | Unavailable | 31.5476385550815 | Unavailable | -0.7764662699130543 | 6.038167110735635 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 16.61808601414021 | 0.6494987819563742 | 0.8331099624836313 | Unavailable | Unavailable | 31.65577768111435 | Unavailable | -0.773813787807948 | 6.017540161659455 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 16.699954103593928 | 0.6526985020887673 | 0.8372142330281066 | Unavailable | Unavailable | 31.811728133935407 | Unavailable | -0.7700203249033315 | 5.988040408954143 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 16.732822066175775 | 0.6539831086098874 | 0.8388619936095705 | Unavailable | Unavailable | 31.87433828744146 | Unavailable | -0.7685077886959846 | 5.976278215624069 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 16.713699086891904 | 0.6532357089549762 | 0.8379033065176751 | Unavailable | Unavailable | 31.837910940736446 | Unavailable | -0.7693870769041978 | 5.983115974513821 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 16.832020469584734 | 0.6578601641342908 | 0.8438350800451655 | Unavailable | Unavailable | 32.063301240332876 | Unavailable | -0.7639786386878946 | 5.941057413796452 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 16.783018519045186 | 0.6559449792470636 | 0.841378478656721 | Unavailable | Unavailable | 31.96995746711489 | Unavailable | -0.7662092531285433 | 5.958403721387849 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 17.19056812465281 | 0.6718735869220823 | 0.8618100516037548 | Unavailable | Unavailable | 32.746298358488495 | Unavailable | -0.7480441595341302 | 5.817143405318355 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 17.086588064589048 | 0.667809645845974 | 0.8565972476824694 | Unavailable | Unavailable | 32.54822683196934 | Unavailable | -0.752596365998328 | 5.8525435049987635 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 17.373427282844116 | 0.6790204268417797 | 0.8709772797846007 | Unavailable | Unavailable | 33.094626610835626 | Unavailable | -0.7401708295874588 | 5.755916686556592 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 17.253313234822652 | 0.6743259073995642 | 0.8649556350563347 | Unavailable | Unavailable | 32.86582146460454 | Unavailable | -0.7453237479492327 | 5.795988204640505 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 17.474418351581708 | 0.6829675466290839 | 0.8760402374209714 | Unavailable | Unavailable | 33.287004410361696 | Unavailable | -0.7358931110606124 | 5.722651134247822 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 17.401513588771156 | 0.6801181478111948 | 0.8723853228803742 | Unavailable | Unavailable | 33.14812819071393 | Unavailable | -0.738976182682061 | 5.746626550033439 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 17.58138375563629 | 0.6871481664420881 | 0.8814027047763053 | Unavailable | Unavailable | 33.49076271606798 | Unavailable | -0.7314159262690373 | 5.687834438398044 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 17.765439239825135 | 0.6943417633876886 | 0.8906299080412904 | Unavailable | Unavailable | 33.84136984877353 | Unavailable | -0.7238382294479477 | 5.6289067019422765 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 17.71225379562955 | 0.6922630714617083 | 0.8879635767092251 | Unavailable | Unavailable | 33.74005694210702 | Unavailable | -0.7260117336334193 | 5.645808893314002 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 17.398524597444982 | 0.6800013265223908 | 0.8722354765954594 | Unavailable | Unavailable | 33.142434463720846 | Unavailable | -0.739103135596253 | 5.747613795636744 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 17.606482893904833 | 0.6881291373986532 | 0.8826609930125972 | Unavailable | Unavailable | 33.53857404285618 | Unavailable | -0.7303732472981227 | 5.679726076047755 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 17.819819186350582 | 0.6964671410636182 | 0.8933561230320617 | Unavailable | Unavailable | 33.94495816189549 | Unavailable | -0.721629324643762 | 5.611729218700313 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 18.011043508186283 | 0.7039409237848678 | 0.9029427196747162 | Unavailable | Unavailable | 34.309221207236696 | Unavailable | -0.7139677431169037 | 5.552149155297334 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.630136740911027 | 0.7281374708619506 | 0.9339795514404389 | Unavailable | Unavailable | 35.48853137101495 | Unavailable | -0.6902420665803064 | 5.367647129524501 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.97971924566826 | 0.741800501059284 | 0.951505075569717 | Unavailable | Unavailable | 36.154450782094294 | Unavailable | -0.6775286777571802 | 5.268781835264661 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 19.023343200221905 | 0.7435054931578088 | 0.9536920633558346 | Unavailable | Unavailable | 36.2375500154083 | Unavailable | -0.6759749823874343 | 5.256699568918754 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.583274829766395 | 0.7653897770072572 | 0.9817629626450955 | Unavailable | Unavailable | 37.30416329243685 | Unavailable | -0.6566472766431333 | 5.106398233660131 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 19.466747936069876 | 0.7608354573667974 | 0.975921151743814 | Unavailable | Unavailable | 37.08219131337807 | Unavailable | -0.6605779315040679 | 5.136964855578693 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 19.528894883240948 | 0.7632643993313276 | 0.9790367476543242 | Unavailable | Unavailable | 37.20057497931489 | Unavailable | -0.6584757694484572 | 5.120617454181533 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 19.591641817078468 | 0.7657167910847636 | 0.9821824225323372 | Unavailable | Unavailable | 37.320101559333914 | Unavailable | -0.6563668427987684 | 5.104217448117482 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 19.768524816285105 | 0.7726300597028068 | 0.9910500495687867 | Unavailable | Unavailable | 37.65704583159785 | Unavailable | -0.6504938635647087 | 5.058546397838501 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 19.39025784260206 | 0.7578459300231067 | 0.9720864948016655 | Unavailable | Unavailable | 36.93648540046099 | Unavailable | -0.6631837590352784 | 5.157228996733165 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 19.22771616602449 | 0.7514931755082698 | 0.963937837371421 | Unavailable | Unavailable | 36.626859901274315 | Unavailable | -0.6687899890805857 | 5.20082567979138 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 18.985099065321837 | 0.7420107651239405 | 0.951774780597477 | Unavailable | Unavailable | 36.16469879590125 | Unavailable | -0.6773366860228247 | 5.267288817189261 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 19.305400761822167 | 0.7545293886019095 | 0.9678323779722755 | Unavailable | Unavailable | 36.77484122064684 | Unavailable | -0.6660987898345176 | 5.179897648007249 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 19.478102091040444 | 0.7612792214571538 | 0.9764903664905372 | Unavailable | Unavailable | 37.10381983336523 | Unavailable | -0.6601928681046987 | 5.133970421378893 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 19.507981062296118 | 0.7624470066894697 | 0.9779882807870863 | Unavailable | Unavailable | 37.1607362598782 | Unavailable | -0.65918169818064 | 5.126107088204742 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 20.780280595259235 | 1.9230564754256838 | 0.9784473313200899 | 15.87382545471191 | Unavailable | 10.468001465555233 | Unavailable | 6.299678693412649 | 4.8122545574679965 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 18.21441282666419 | 1.685604983620109 | 0.8576324819154669 | 13.913787575924033 | Unavailable | 9.175453588785874 | Unavailable | 7.187115618542053 | 5.490157764164069 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 19.481107041540227 | 1.8028278719798232 | 0.9172752556721796 | 14.881401212287669 | Unavailable | 9.81354684440619 | Unavailable | 6.719797321063378 | 5.133178509145637 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 18.724338842975207 | 1.7327947471634673 | 0.8816425402755077 | 14.303314393939392 | Unavailable | 9.432327227310573 | Unavailable | 6.991386558794516 | 5.340642510190255 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 18.6814658778167 | 1.7288271812352392 | 0.8796238505781852 | 14.270564212221085 | Unavailable | 9.410730104978434 | Unavailable | 7.007431417067698 | 5.352898999148937 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 18.648986538973723 | 1.7258214661490927 | 0.8780945486869873 | 14.245753606160479 | Unavailable | 9.394368739449709 | Unavailable | 7.019635658780148 | 5.362221683790391 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 18.011742069465072 | 1.666849350835241 | 0.8480896530489818 | 13.758969636396925 | Unavailable | 9.073358827665583 | Unavailable | 7.26798609508285 | 5.551933822632733 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 17.458294849238122 | 1.6156320318108488 | 0.8220303824257967 | 13.336197454279116 | Unavailable | 8.794561518558751 | Unavailable | 7.498389277965699 | 5.727936254001576 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 17.541441877380876 | 1.6233266550932124 | 0.8259453915336158 | 13.3997125452215 | Unavailable | 8.836446574367551 | Unavailable | 7.462846659024875 | 5.700785642310669 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 17.48232924280088 | 1.617856231621911 | 0.8231620508906943 | 13.35455706047289 | Unavailable | 8.806668769271049 | Unavailable | 7.488080626498813 | 5.720061589686593 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 17.60704879382425 | 1.6293980748183112 | 0.8290345178818329 | 13.449828939726856 | Unavailable | 8.869495853674996 | Unavailable | 7.435038798495739 | 5.67954352662869 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 18.04487162944699 | 1.6699152389284835 | 0.8496495708471811 | 13.784276939160893 | Unavailable | 9.090047740062804 | Unavailable | 7.254642404629996 | 5.541740725759025 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 18.188429752066117 | 1.6832004482420497 | 0.8564090590707447 | 13.893939393939391 | Unavailable | 9.162364696086593 | Unavailable | 7.197382769901854 | 5.498000727008361 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 18.504127974076706 | 1.7124159108213348 | 0.8712738286494206 | 14.135097757975258 | Unavailable | 9.32139668968893 | Unavailable | 7.074588496820145 | 5.404199546182056 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 18.584027861287773 | 1.7198100359767996 | 0.8750359449045918 | 14.196132394039267 | Unavailable | 9.361646008392256 | Unavailable | 7.044172118455898 | 5.380964812709367 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.591822585429043 | 1.7205313782447884 | 0.8754029624238905 | 14.202086697202738 | Unavailable | 9.36557257634019 | Unavailable | 7.041218810451011 | 5.378708813538967 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 18.803588509047326 | 1.7401286993118363 | 0.8853740406236775 | 14.36385233330004 | Unavailable | 9.472248999145405 | Unavailable | 6.961920637973126 | 5.318133820673916 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.802938287908383 | 1.7400685263047408 | 0.8853434247166759 | 14.363355636596678 | Unavailable | 9.47192145227691 | Unavailable | 6.962161386939972 | 5.318317726134701 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 19.104347503914322 | 1.7679616503622395 | 0.8995353910707575 | 14.593598787712326 | Unavailable | 9.623755403720368 | Unavailable | 6.852319393911189 | 5.2344106481266035 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 18.935454545454547 | 1.7523318952234197 | 0.8915830025682931 | 14.46458333333333 | Unavailable | 9.538676103247292 | Unavailable | 6.913437995102981 | 5.281098468481445 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 18.121522393344847 | 1.6770086825027595 | 0.8532587009085245 | 13.842829606027312 | Unavailable | 9.128660323042158 | Unavailable | 7.2239565786794735 | 5.518300164269043 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.18128524906379 | 1.6825392789811568 | 0.8560726574584476 | 13.888481787479282 | Unavailable | 9.158765675007155 | Unavailable | 7.2002110475568175 | 5.50016121688368 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.018888554848917 | 1.6675107035504242 | 0.8484261480024587 | 13.764428757176253 | Unavailable | 9.076958847363525 | Unavailable | 7.265103533473103 | 5.54973186584751 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 18.31769688629907 | 1.6951631355795402 | 0.8624956507285343 | 13.992685121478454 | Unavailable | 9.227482611333002 | Unavailable | 7.146591174734738 | 5.459201591811258 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 18.129317117486117 | 1.6777300247707483 | 0.8536257184278232 | 13.848783909190782 | Unavailable | 9.132586890990092 | Unavailable | 7.220850628886968 | 5.515927563733101 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 18.163745137364412 | 1.680916075423892 | 0.8552467746988457 | 13.875083091042256 | Unavailable | 9.149929898505802 | Unavailable | 7.20716404679118 | 5.505472535743263 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 18.414486664070573 | 1.7041202912851738 | 0.8670530338363059 | 14.066621757276128 | Unavailable | 9.276240159669188 | Unavailable | 7.109027435693562 | 5.430507068932583 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 18.070854704045068 | 1.6723197743065426 | 0.8508729936919033 | 13.804125121145535 | Unavailable | 9.103136632762086 | Unavailable | 7.24421135873488 | 5.533772565700256 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 18.54115489612926 | 1.7158424700485715 | 0.8730172552072692 | 14.163382212320961 | Unavailable | 9.340048886060117 | Unavailable | 7.060460453648446 | 5.393407290981452 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 19.28558276972495 | 1.7847335919101384 | 0.9080689217591713 | 14.732042393539889 | Unavailable | 9.71505210298384 | Unavailable | 6.78792507709934 | 5.18522054500644 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 19.390815510395147 | 1.7944720794365667 | 0.9130238449520633 | 14.812428514885177 | Unavailable | 9.768062767517952 | Unavailable | 6.751087433063987 | 5.157080678034991 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 19.465517593257683 | 1.8013851874438456 | 0.9165412206335822 | 14.869492605960728 | Unavailable | 9.805693708510322 | Unavailable | 6.725179039391904 | 5.137289543979927 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 19.336898697782154 | 1.789482489659161 | 0.9104851515416144 | 14.77124206080581 | Unavailable | 9.740902341513907 | Unavailable | 6.769911398672504 | 5.171460096208164 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 19.549314842539385 | 1.8091399837333049 | 0.9204868456484028 | 14.933504393606473 | Unavailable | 9.847906311187616 | Unavailable | 6.696351865193363 | 5.1152687859115975 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 18.781502796519888 | 1.7380848350677716 | 0.8843341265386045 | 14.346981302897133 | Unavailable | 9.461123390420092 | Unavailable | 6.970107361874561 | 5.324387568098623 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 19.32650507146662 | 1.7885206388170793 | 0.9099957637354894 | 14.76330248514811 | Unavailable | 9.735666584710494 | Unavailable | 6.773552198134532 | 5.174241262463879 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 18.984823774857954 | 1.7569006408597352 | 0.8939075713120913 | 14.5022959391276 | Unavailable | 9.563545698408877 | Unavailable | 6.895459892677902 | 5.26736519579562 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 19.035491464157737 | 1.761589549055952 | 0.8962932785287127 | 14.541000424009379 | Unavailable | 9.58906938868895 | Unavailable | 6.87710591321385 | 5.253344794816135 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 19.132279259547715 | 1.770546521307296 | 0.9008505682953044 | 14.614935545487835 | Unavailable | 9.637825938406632 | Unavailable | 6.8423154990152275 | 5.226768783969966 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 18.678218736885007 | 1.7285266831083406 | 0.8794709577255373 | 14.268083757342712 | Unavailable | 9.409094367872962 | Unavailable | 7.008649633734978 | 5.353829581325331 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 19.075765527141982 | 1.7653166064100874 | 0.898189597939209 | 14.571765333233454 | Unavailable | 9.609357322165609 | Unavailable | 6.862586496087233 | 5.24225357339997 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 19.254401890778347 | 1.7818480393838934 | 0.9066007583407968 | 14.708223666566788 | Unavailable | 9.699344832573603 | Unavailable | 6.798917548915824 | 5.193617572088478 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 20.01831657472721 | 1.8525425169154321 | 0.9425699686909456 | 15.291769605694393 | Unavailable | 10.08416446936716 | Unavailable | 6.539465515015457 | 4.995425046192363 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 20.845239272945182 | 1.929067905597977 | 0.9815059351024854 | 15.923446666833124 | Unavailable | 10.500724196612685 | Unavailable | 6.280047410105599 | 4.797258438275111 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 20.62827752735989 | 1.908989750837033 | 0.971290209670226 | 15.757712000066581 | Unavailable | 10.391430394715014 | Unavailable | 6.346098976778955 | 4.847714496150591 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 20.848488396258393 | 1.9293685871791655 | 0.9816589212963132 | 15.925928636030715 | Unavailable | 10.502360932336659 | Unavailable | 6.279068698936692 | 4.796510811687751 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 20.827701143627326 | 1.9274448854950021 | 0.9806801456840634 | 15.910049484715314 | Unavailable | 10.491889418729833 | Unavailable | 6.285335573347485 | 4.801298007418218 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 20.627627306220944 | 1.9089295778299373 | 0.9712595937632245 | 15.75721530336322 | Unavailable | 10.39110284784652 | Unavailable | 6.346299017609792 | 4.847867305118592 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 20.911498392909028 | 1.9351996817844614 | 0.9846257706988839 | 15.974061272361059 | Unavailable | 10.534102021407127 | Unavailable | 6.26014876836762 | 4.7820580869474885 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 21.08558717333581 | 1.9513102706171772 | 0.9928228064338208 | 16.107045757409296 | Unavailable | 10.621798700972658 | Unavailable | 6.208463147501748 | 4.742576015452724 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 21.394140892344073 | 1.979864563935569 | 1.0073511744001993 | 16.342746514985055 | Unavailable | 10.777231673495555 | Unavailable | 6.118922539018005 | 4.6741769395276425 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 21.187572773074315 | 1.9607482600167068 | 0.9976248367740649 | 16.18495142387621 | Unavailable | 10.673173628401297 | Unavailable | 6.17857893922863 | 4.719747800799649 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 21.8878272392336 | 2.025551469935854 | 1.0305965818146412 | 16.71986802997011 | Unavailable | 11.025924629255892 | Unavailable | 5.980908450996833 | 4.568749511178137 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 21.71048933549361 | 2.0091401995219496 | 1.0222465598858768 | 16.584401575724282 | Unavailable | 10.936591213966388 | Unavailable | 6.029762336819967 | 4.6060684517374755 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 21.6676163703351 | 2.0051726335937214 | 1.020227870188554 | 16.551651394005976 | Unavailable | 10.914994091634249 | Unavailable | 6.041693219578926 | 4.61518232051168 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 20.640619834710744 | 1.9101319372461119 | 0.9718713518561755 | 15.767140151515148 | Unavailable | 10.39764779350541 | Unavailable | 6.342304250424923 | 4.844815746852372 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 20.545130499217137 | 1.9012951275546695 | 0.9673752005624069 | 15.694196909124198 | Unavailable | 10.349545338906216 | Unavailable | 6.371781912705746 | 4.867333405539112 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 20.443795120617576 | 1.8919173111622356 | 0.9626037861291643 | 15.616787939360645 | Unavailable | 10.29849795834607 | Unavailable | 6.40336542881263 | 4.891459702565204 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 20.75689642283542 | 1.9208924486217176 | 0.9773462787621938 | 15.8559625452215 | Unavailable | 10.456221761711431 | Unavailable | 6.306775745389038 | 4.8176759166166265 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 21.184973870900052 | 2.2426770371735705 | 1.0266668689438105 | 16.142203012461625 | 0.005493396804539149 | 10.716479257436898 | 2.5264950112151645 | 6.194941292883069 | 4.720326803771105 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 23.60403439356276 | 2.4987628609640278 | 1.143899455952056 | 17.985441823810415 | 0.006120674394125222 | 11.940167899753735 | 2.8149893175843617 | 5.560052456849453 | 4.236563899740453 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 23.424099570030023 | 2.4797146572993043 | 1.1351794488840246 | 17.84833783358711 | 0.006074016164068219 | 11.8491473577493 | 2.7935305026351593 | 5.602762617582204 | 4.269107536067046 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 23.663797249281703 | 2.5050894575892375 | 1.1467956853424726 | 18.030979012362003 | 0.00613617127803158 | 11.97039911021357 | 2.822116565309566 | 5.546010559462146 | 4.225864469111586 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 23.526085169768532 | 2.490511024764742 | 1.1401218782209195 | 17.92604726411834 | 0.0061004616707337755 | 11.900737063302643 | 2.805693185040402 | 5.578474636746325 | 4.250600951173208 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 23.476065719226177 | 2.4852158814321617 | 1.1376978340381156 | 17.88793420671516 | 0.006087491312995849 | 11.87543458205003 | 2.7997279243311324 | 5.590360454392763 | 4.259657525072572 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 23.281189686168325 | 2.464585976146574 | 1.128253745604921 | 17.739445541727754 | 0.006036958733451262 | 11.776855986732304 | 2.776487238346508 | 5.63715476702889 | 4.295313141124029 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 23.33900386085195 | 2.4707062821132575 | 1.1310555379538152 | 17.78349790404966 | 0.006051950312123934 | 11.806101451350694 | 2.7833820886685254 | 5.623190698452412 | 4.2846730133044195 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 24.043805910220815 | 2.5453178148677833 | 1.165211677001249 | 18.320532211188404 | 0.006234709910952322 | 12.162627571641801 | 2.8674359502628803 | 5.458356714054938 | 4.159075329978889 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 23.83203998660253 | 2.522899917302805 | 1.154949070161369 | 18.15917404520722 | 0.006179797676686463 | 12.05550517716934 | 2.842180995839647 | 5.5068583929561035 | 4.1960318989149155 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 24.56802093253648 | 2.6008121005937457 | 1.1906162018731632 | 18.719965572020868 | 0.006370642159253837 | 12.427803230923553 | 2.929953215884993 | 5.341890166158288 | 4.070331927614314 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 25.476143960243416 | 2.696947534773554 | 1.2346256885571343 | 19.41192329464391 | 0.006606124164987448 | 12.887179846109753 | 3.038254897683277 | 5.1514730654016 | 3.925240811798449 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 25.646335378599563 | 2.7149642851456477 | 1.242873510417553 | 19.541603153718807 | 0.006650255868876017 | 12.973271658906969 | 3.058551725616545 | 5.117287420759529 | 3.8991925561202962 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 25.734680211090843 | 2.724316618001404 | 1.2471548804637904 | 19.608918800642268 | 0.006673164238905767 | 13.0179611435702 | 3.0690876261994795 | 5.099720235300511 | 3.8858069802982484 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 25.861998664288482 | 2.737794764027678 | 1.2533249913404783 | 19.705930972159358 | 0.00670617871360925 | 13.082365545062316 | 3.084271474846152 | 5.074614345360314 | 3.8666771775100632 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 25.858101302217847 | 2.737382182710626 | 1.2531361172574331 | 19.702961319699995 | 0.006705168103141876 | 13.080394053379429 | 3.0838066800397783 | 5.075379196933968 | 3.867259967437092 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 25.623599444933173 | 2.7125574208906795 | 1.2417716808863 | 19.524279174035982 | 0.006644360298453686 | 12.9617706222279 | 3.0558402649683756 | 5.121828012630716 | 3.9026523270045135 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 25.620352304001486 | 2.7122136730792192 | 1.2416143178405077 | 19.521804967154782 | 0.006643518294412202 | 12.960128046756603 | 3.0554530147685584 | 5.122477156607643 | 3.9031469518232047 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 26.202381501000776 | 2.7738282647718653 | 1.269820635061316 | 19.965290690309153 | 0.006794442121386388 | 13.254549170656746 | 3.124865130712688 | 5.008692412805112 | 3.8164469896059106 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 26.720752462592007 | 2.828703888380498 | 1.294941944878898 | 20.360271082957386 | 0.006928858968030824 | 13.516768595207495 | 3.1866854405417233 | 4.911525961150156 | 3.7424095799695776 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 26.13157678020887 | 2.7663327577010914 | 1.2663892944590167 | 19.91133998995764 | 0.006776082012503799 | 13.218732401359839 | 3.1164210431749195 | 5.022263697492754 | 3.826787829953547 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 26.48105478334033 | 2.8033290880905652 | 1.28332570842045 | 20.177629904182492 | 0.0068667038540674635 | 13.395516842743225 | 3.1580993778673165 | 4.955983456673057 | 3.7762846237874057 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 25.763910426620612 | 2.7274109778792925 | 1.2485714360866282 | 19.631191194087492 | 0.006680743817411066 | 13.032747331191864 | 3.072573587247283 | 5.093934393044775 | 3.8813983725341172 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 25.54954758320958 | 2.7047181660084454 | 1.2381829772382085 | 19.46785426680327 | 0.006625158185529612 | 12.924311277459696 | 3.0470089272307894 | 5.136672929102451 | 3.9139636298576614 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 24.67780125641626 | 2.6124336306932867 | 1.1959363793761482 | 18.803614307470827 | 0.006399108886854139 | 12.483335919842672 | 2.9430454879029835 | 5.318126524232588 | 4.052224870479492 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 23.97494788808271 | 2.538028388597287 | 1.1618746773702369 | 18.268064826561762 | 0.006216854593259438 | 12.127795545393008 | 2.859224023711815 | 5.474033563456596 | 4.171020536386954 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 24.800574108785835 | 2.625430571755166 | 1.2018862012027738 | 18.8971628914552 | 0.0064309446587083405 | 12.545440916233636 | 2.9576872335532087 | 5.291799651323181 | 4.032164721726103 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 24.995450141843687 | 2.646060477040754 | 1.2113302896359683 | 19.045651556442607 | 0.006481477238252928 | 12.644019511551361 | 2.9809279195378333 | 5.250542345776184 | 4.000728109816866 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 26.149765130665678 | 2.768258207133416 | 1.2672707388699722 | 19.92519887160294 | 0.006780798366032868 | 13.227933030144426 | 3.118590164410158 | 5.018770484771338 | 3.824126125046171 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 26.118584251719074 | 2.7649573467387527 | 1.2657596501353763 | 19.901440141423222 | 0.0067727129682499014 | 13.212160093887992 | 3.1148715695426845 | 5.0247619915635235 | 3.828691441934423 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 25.76066328568892 | 2.7270672300678322 | 1.248414073040836 | 19.628716987206293 | 0.006679901813369583 | 13.031104755720566 | 3.0721863370474662 | 5.094576485318858 | 3.881887624203916 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 26.501842035971396 | 2.805529661687008 | 1.2843331009101806 | 20.193469057635635 | 0.006872094119256108 | 13.40603213358085 | 3.1605784411122992 | 4.952096131406782 | 3.773322619019022 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 27.18001078960324 | 2.8773217488695133 | 1.3171985363433163 | 20.71020973263219 | 0.007047947537194792 | 13.74908572551 | 3.241456047252111 | 4.828536325367786 | 3.679174404090064 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 27.801663828447833 | 2.9431309872382694 | 1.3473251054318276 | 21.18388742595836 | 0.0072091460752686 | 14.063550682450616 | 3.315593655866536 | 4.720568892254486 | 3.5969070274735073 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 27.47362329908639 | 2.908404063950829 | 1.3314275949973777 | 20.933932110764818 | 0.00712408310531947 | 13.897610448116442 | 3.276471929025678 | 4.776933424207351 | 3.6398548131554755 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 27.0611352993043 | 2.8647373891246852 | 1.3114375885997356 | 20.61963080110718 | 0.0070171223758079635 | 13.688952220801925 | 3.2272790964082594 | 4.84974735797066 | 3.6953364629373424 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 27.00397134575962 | 2.858685916663593 | 1.3086673072880943 | 20.57607388436344 | 0.007002299403561181 | 13.660035672395125 | 3.220461790692799 | 4.860013652847247 | 3.703159017597714 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 26.929269262897083 | 2.8507778282757674 | 1.3050470926027502 | 20.51915353155256 | 0.006982928684211218 | 13.62224741141533 | 3.211552908348656 | 4.873495383044371 | 3.713431620581668 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 26.873405751630294 | 2.8448640228258584 | 1.3023398333656142 | 20.47658750596515 | 0.006968442924816215 | 13.593988695431712 | 3.2048906918463094 | 4.883626237568562 | 3.721150974469748 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 27.120898155023244 | 2.871063985749895 | 1.3143338179901523 | 20.66516798965877 | 0.0070326192597143225 | 13.719183431261758 | 3.234406344133464 | 4.839060589782858 | 3.6871935224415986 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 27.90494788808271 | 2.954064811856641 | 1.3523304607729925 | 21.262586237141107 | 0.007235928280741954 | 14.115797217633812 | 3.327911191068409 | 4.70309673925375 | 3.5835938630333994 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 27.874417230275053 | 2.950832784967569 | 1.3508508830756492 | 21.239322952539553 | 0.007228011489384876 | 14.100353197588968 | 3.3242701408074917 | 4.708248008820975 | 3.587518948786764 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 27.358647153239605 | 2.896232495381302 | 1.325855617407078 | 20.84632434220398 | 0.007094269068443996 | 13.839449437884582 | 3.2627600094046834 | 4.7970087368134795 | 3.6551514934158127 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 28.38889082979565 | 3.0052958272591503 | 1.3757833188101862 | 21.631333692728422 | 0.007361417725561939 | 14.360601130456828 | 3.385625655830153 | 4.62292346003686 | 3.522504651539422 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 28.603253673206677 | 3.027988639129997 | 1.386171777658606 | 21.794670620012642 | 0.007417003357443392 | 14.469037184188995 | 3.4111903158466466 | 4.5882776456450065 | 3.496105762739583 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 29.47370154010363 | 3.120135717292222 | 1.4283554495163964 | 22.45792119869357 | 0.0076427159573110685 | 14.909355712176167 | 3.5149989023778225 | 4.45277188014255 | 3.3928551479675604 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 28.875430691301332 | 3.0568017569675283 | 1.3993620288559199 | 22.002059909618772 | 0.007487580567997518 | 14.606718702539553 | 3.4436498261851574 | 4.545028984139908 | 3.463151807814414 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 28.776694214876034 | 3.0463493471718 | 1.3945770586350528 | 21.926826196473552 | 0.007461977579417427 | 14.556772575250836 | 3.431874630396215 | 4.56062355326567 | 3.4750343195538176 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 28.29469995419841 | 2.9953246224278165 | 1.3712186376393813 | 21.559563567115916 | 0.007336993439831129 | 14.312954408269263 | 3.3743925630376577 | 4.638312815966584 | 3.5342307980601806 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 29.08394947398793 | 3.0788759067210463 | 1.4094672726500075 | 22.16094386871876 | 0.0075416507982218935 | 14.712198521540715 | 3.468517530408574 | 4.512443178972842 | 3.4383225733987026 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 28.452551047585228 | 3.0120350052014118 | 1.378868422283648 | 21.679840533739373 | 0.007377925219935671 | 14.39280383259955 | 3.393217698361731 | 4.612580053085466 | 3.5146233401973643 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 28.423969070812888 | 3.0090092689708654 | 1.3774832816278273 | 21.6580620753675 | 0.007370513733812279 | 14.37834555839615 | 3.3898090455040006 | 4.6172182742856585 | 3.518157501187435 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 28.785789381295196 | 3.0473121768170865 | 1.3950178288756483 | 21.933756392548606 | 0.007464336013203952 | 14.561373391039794 | 3.4329593092220763 | 4.559182577315952 | 3.473936346695405 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 27.6002935135266 | 2.921813586329761 | 1.3375662909070485 | 21.030450347208557 | 0.007156929487641045 | 13.961686936190295 | 3.2915784694822774 | 4.755009918904249 | 3.623149875235606 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 27.14168342527279 | 2.8732643494880885 | 1.3153411144096474 | 20.6810056326071 | 0.007038009010858986 | 13.729697719306053 | 3.236885170961963 | 4.8353548070376755 | 3.684369846672285 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 27.203394962027055 | 2.8797972367718243 | 1.3183317808415864 | 20.72802764738837 | 0.007054011199999031 | 13.76091467560733 | 3.244244816090354 | 4.824385691737511 | 3.6760117676337463 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 26.422592369899277 | 2.7971401584765387 | 1.2804925011045387 | 20.13308360678723 | 0.006851544183012884 | 13.365943464706573 | 3.1511272193552258 | 4.966949025448251 | 3.7846400004989826 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 25.509273520225335 | 2.700454685826744 | 1.2362312143332528 | 19.43716685105331 | 0.006614714868004102 | 12.903938528207632 | 3.0422058899539377 | 5.144782712742981 | 3.920142999004413 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 25.942546790256973 | 2.7463217243910814 | 1.2572285171503899 | 19.76730580365928 | 0.006727065348660272 | 13.123111043566444 | 3.0938775493998554 | 5.058858348894882 | 3.854671663830483 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 26.36153105428396 | 2.7906761046983948 | 1.2775333457098523 | 20.086557037584125 | 0.0068357106002987274 | 13.335055424616886 | 3.143845118833392 | 4.978453988550111 | 3.793406376666017 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 25.83861250948315 | 2.735319066267118 | 1.2521916507719724 | 19.68811154689837 | 0.006700114536761029 | 13.070535592171659 | 3.081482469591426 | 5.079207305474345 | 3.8701768511485883 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 25.57745552264114 | Unavailable | 1.2115860966019656 | 26.22265259888795 | 0.1285119048473059 | 15.53209412207344 | Unavailable | 3.8134967323725593 | 3.909693046342318 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 28.607586251578972 | Unavailable | 1.3551212601688674 | 29.329219057925112 | 0.14373655733736507 | 17.372162835804097 | Unavailable | 3.409569133173997 | 3.4955762824792873 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 29.750117007290747 | Unavailable | 1.4092421392897465 | 30.500570409276463 | 0.14947711286812063 | 18.06597286782117 | Unavailable | 3.278627207889395 | 3.3613313176379567 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 29.103373495681836 | Unavailable | 1.3786063535666806 | 29.837512646924267 | 0.14622760118190448 | 17.673233211358557 | Unavailable | 3.3514858018940217 | 3.4360277860859436 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 29.11791631769002 | Unavailable | 1.3792952368269749 | 29.85242231489302 | 0.14630067044231126 | 17.68206444478722 | Unavailable | 3.3498119162715714 | 3.4343116763216655 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 29.624782901489038 | Unavailable | 1.4033051507615104 | 30.372074722427506 | 0.14884738155396965 | 17.989862829185984 | Unavailable | 3.2924981554242483 | 3.375552162948464 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 29.455828782334684 | Unavailable | 1.39530191284952 | 30.198858697564752 | 0.14799848492838055 | 17.887264223210714 | Unavailable | 3.311383420197401 | 3.3949138127789573 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 29.275793210316202 | Unavailable | 1.386773754301525 | 30.014281687693554 | 0.14709391041822692 | 17.777936325154666 | Unavailable | 3.331747234217568 | 3.415791308594228 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 28.636667669259385 | Unavailable | 1.3564988264908917 | 29.359034060916386 | 0.1438826746232875 | 17.389822736188467 | Unavailable | 3.406106610745854 | 3.4920264171430473 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 28.984273235408196 | Unavailable | 1.3729646579210175 | 29.71540805576084 | 0.14562919133218244 | 17.600908720327926 | Unavailable | 3.3652575058821474 | 3.450146884408905 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 29.36927342205349 | Unavailable | 1.3912018462494535 | 30.110119958826015 | 0.14756359435786878 | 17.834702857148812 | Unavailable | 3.3211425307087676 | 3.404919099050971 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 29.26817523976411 | Unavailable | 1.3864128963890925 | 30.006471552118526 | 0.1470556345269502 | 17.773310257658252 | Unavailable | 3.3326144270681426 | 3.4166803765797717 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 28.776540370733326 | Unavailable | 1.3631244980808577 | 29.502435082787866 | 0.14458545396295414 | 17.474761441779364 | Unavailable | 3.3895507174030324 | 3.4750528976618478 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 29.491141932375186 | Unavailable | 1.3969746719548353 | 30.23506262976844 | 0.14817591306128639 | 17.908708387963163 | Unavailable | 3.307418318411 | 3.3908486904069535 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 29.003661551584464 | Unavailable | 1.3738830688354613 | 29.735285446579393 | 0.14572660639527923 | 17.612682414996332 | Unavailable | 3.363007904519831 | 3.447840536345557 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 28.763385900085122 | Unavailable | 1.3625013800489874 | 29.48894878765484 | 0.14451936036428628 | 17.466773294715516 | Unavailable | 3.391100873757279 | 3.476642157059265 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 28.505103944265564 | Unavailable | 1.350266745278647 | 29.224151611328125 | 0.1432216430795987 | 17.309929716421674 | Unavailable | 3.4218273067416303 | 3.5081436712360143 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 27.576537785588748 | Unavailable | 1.3062812187812187 | 28.27216216216216 | 0.1385561357650548 | 16.74605122732124 | Unavailable | 3.53704818989169 | 3.6262710271141834 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 26.79684642396199 | Unavailable | 1.2693477868160483 | 27.472802910332206 | 0.13463863810830207 | 16.272578031199973 | Unavailable | 3.6399635059585105 | 3.731782405207915 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 26.206885849025834 | Unavailable | 1.241401768905736 | 26.867960447019286 | 0.13167442780197414 | 15.914320222087197 | Unavailable | 3.7219051366846094 | 3.815791032024402 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 24.682127383052773 | Unavailable | 1.1691750317147045 | 25.304739605327985 | 0.12401339933411894 | 14.988399659505903 | Unavailable | 3.9518288494438694 | 4.051514622222634 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 25.45420077412744 | Unavailable | 1.205747605767442 | 26.096288721582912 | 0.12789262109959493 | 15.457246788130753 | Unavailable | 3.8319625088028357 | 3.928624626142007 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 25.168914644747495 | Unavailable | 1.1922338022695076 | 25.803806185335727 | 0.1264592234779794 | 15.284004730908569 | Unavailable | 3.8753972682072724 | 3.973155037135024 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 24.218189806678378 | Unavailable | 1.1471986346986345 | 24.8290990990991 | 0.12168238162919755 | 14.70667022411953 | Unavailable | 4.027532356324133 | 4.129127767114292 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 23.547905603821118 | Unavailable | 1.1154477429715466 | 24.141906826259852 | 0.11831459159934121 | 14.299635313312933 | Unavailable | 4.1421748795429485 | 4.24666217380169 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 23.68016244791094 | Unavailable | 1.1217126567483622 | 24.27749987902942 | 0.1189791056651767 | 14.379949234643894 | Unavailable | 4.119040284143042 | 4.2229440030223255 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 23.939828528754525 | Unavailable | 1.1340128565485619 | 24.543716095245635 | 0.12028377737671204 | 14.537633332829593 | Unavailable | 4.074362643861049 | 4.177139359201688 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 24.313747262535696 | Unavailable | 1.1517251242409932 | 24.927067013302366 | 0.12216250251783385 | 14.764698177569704 | Unavailable | 4.011703420488052 | 4.11289954280667 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 24.61288309482782 | Unavailable | 1.165894978434651 | 25.233748614336992 | 0.12366548687770952 | 14.946350566656383 | Unavailable | 3.962946668303704 | 4.062912890567222 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 24.548484300770948 | Unavailable | 1.1628444528087472 | 25.167725346195805 | 0.12334192022399011 | 14.907243935046608 | Unavailable | 3.973342788211703 | 4.073571254941369 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 24.47924001254599 | Unavailable | 1.1595643995286937 | 25.096734355204813 | 0.12299400776758068 | 14.865194842197088 | Unavailable | 3.9845821605575145 | 4.085094142985993 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 23.310398202369832 | Unavailable | 1.1041971842447915 | 23.8984082471143 | 0.11712125442204381 | 14.155407232815836 | Unavailable | 4.184379100314133 | 4.289931005547283 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 22.340285048124446 | Unavailable | 1.0582436057594748 | 22.903823770059123 | 0.11224699751016515 | 13.566299031358392 | Unavailable | 4.36608319221895 | 4.476218624094744 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 22.247497955483162 | Unavailable | 1.0538483463761172 | 22.80869610210797 | 0.11178079609266997 | 13.509953400928412 | Unavailable | 4.3842927080236755 | 4.494887479036886 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 22.629032546648446 | Unavailable | 1.071921371881699 | 23.199854989266612 | 0.11369778650762294 | 13.741643029928461 | Unavailable | 4.310371769403942 | 4.41910186809161 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 22.79245016570669 | Unavailable | 1.0796623496742515 | 23.36739485457137 | 0.11451886542582089 | 13.840879556336297 | Unavailable | 4.279467207292771 | 4.3874177314406975 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 22.637343636296542 | Unavailable | 1.0723150623587023 | 23.208375728022943 | 0.11373954492104635 | 13.746689998989044 | Unavailable | 4.308789256598213 | 4.4174794360439344 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 22.62349393338436 | Unavailable | 1.0716590116629787 | 23.194176663235503 | 0.11366995818278623 | 13.73827966712455 | Unavailable | 4.311427021184479 | 4.42018373883598 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 22.375600311332928 | Unavailable | 1.0599164649640722 | 22.940029868735923 | 0.11242443626051653 | 13.587744479347318 | Unavailable | 4.359192231754071 | 4.46915383760012 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 21.8084894217171 | Unavailable | 1.0330528205924934 | 22.358613479201857 | 0.10957503239312767 | 13.243362306250834 | Unavailable | 4.472549252350586 | 4.585370314572042 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/hii/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 16.849389555202833, median 16.01867649039645, 1255 valid observations. Near historical median.
- peg: mean 1.2810946261722491, median 0.7990405081180982, 509 valid observations. Cheap vs. history.
- ps: mean 0.8848549762100146, median 0.8674542185139834, 1255 valid observations. Near historical median.
- pfcf: mean 73.64111034939587, median 18.803614307470827, 1215 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.23794871324190203, median 0.21322115088770088, 571 valid observations. Comparison unavailable.
- pocf: mean 14.449040379382655, median 11.742574942452569, 1255 valid observations. Expensive vs. history.
- pb: mean 2.3630403932712425, median 2.3873711929331014, 494 valid observations. Comparison unavailable.
- fcf_yield: mean 4.710632942804904, median 5.208004700681978, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 6.246608218291405, median 6.242713001910752, 1255 valid observations. Near historical median.
- ev_sales: mean 1.0710635379312117, median 1.0728015159590272, 719 valid observations. Comparison unavailable.
- ev_ebitda: mean 11.861178611490555, median 12.107495481503339, 719 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001501585-72344894dd2b](https://data.sec.gov/api/xbrl/companyfacts/CIK0001501585.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 72344894dd2b816ed95fbb0381ead9c51ee8e769eba273ed48bbfe699880c299
- [inline-0001501585-97eb0bb33f3b](https://www.sec.gov/Archives/edgar/data/1501585/000150158526000006/hii-20251231.htm) · Retrieved 2026-10-18T01:07:14.700Z · SHA-256 97eb0bb33f3ba83fd421a1f7037b753bfa9ed971176c9cecbae1bddb311e9222
- [inline-0001501585-164ab5c8151c](https://www.sec.gov/Archives/edgar/data/1501585/000150158524000007/hii-20231231.htm) · Retrieved 2026-10-18T12:33:52.948Z · SHA-256 164ab5c8151c97f6c3f7238c6b74273d3b47d809d725d6ab4a756f38d68afb30

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.