# Honeywell International Valuation

NASDAQ: HON · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hon/valuation) · [JSON with these options](https://beanvest.com/stock/hon/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hon)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 8.245273465516869 | 0.04286432428469084 | 1.7351242946676755 | 16.325561950889593 | 0.23349798753763878 | 13.231424574499814 | 3.653149429373148 | 6.125363420923523 | 12.128160505314584 | 2.3817626056239187 | 10.157953335404901 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 8.215791046019959 | 0.042711055385205816 | 1.7289200538321696 | 16.267187044590624 | 0.23266307458428925 | 13.184113298351294 | 3.640086953712139 | 6.147344327318919 | 12.171682488011157 | 2.3755583647884126 | 10.131492936396254 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 8.246049474430306 | 0.04286835848657056 | 1.7352875969431203 | 16.32709844105499 | 0.23351996334236574 | 13.232669858049258 | 3.6534932477475377 | 6.124786982881596 | 12.127019163550276 | 2.3819259078993635 | 10.1586498014967 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 8.218119072760269 | 0.042723157990844966 | 1.7294099606585036 | 16.27179651508681 | 0.2327290019984702 | 13.187849148999625 | 3.641118408835307 | 6.145602909136828 | 12.168234496803464 | 2.3760482716147466 | 10.133582334671653 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 8.00980477764446 | 0.041640204037125365 | 1.6855725796554768 | 15.85933621957424 | 0.22682974724503022 | 12.853561281515036 | 3.5488227134268735 | 6.3054341376895655 | 12.484698788053135 | 2.33221089061172 | 9.946620766997503 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 8.009029360652391 | 0.04163617291244007 | 1.6854094019431713 | 15.857800901407447 | 0.2268077882029308 | 12.852316947838627 | 3.5484791573090626 | 6.306044616257263 | 12.485907529730207 | 2.3320477128994144 | 9.945924832153677 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 8.010193078061862 | 0.041642222676662434 | 1.6856542930747687 | 15.860105050656237 | 0.22684074352870748 | 12.854184398226275 | 3.5489947537423574 | 6.305128476804278 | 12.484093582447814 | 2.3322926040310117 | 9.94696926566739 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 8.055579832795331 | 0.04187817271291792 | 1.695205420896486 | 15.949970387354883 | 0.22812605152188087 | 12.927017812963667 | 3.5691038014105874 | 6.269604116586942 | 12.413755691786056 | 2.341843731852729 | 9.9877037664461 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 7.891876875420922 | 0.04102713767076851 | 1.6607559900028706 | 15.625840110374165 | 0.22349014571951484 | 12.664319026540062 | 3.496573597552573 | 6.399655909291489 | 12.67125698722541 | 2.3073943009591136 | 9.840780764706833 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 7.811965123056625 | 0.040611704115795885 | 1.6439394679631052 | 15.467615611297992 | 0.2212271239488355 | 12.536082367265351 | 3.4611679104312496 | 6.4651205792156565 | 12.800876402386255 | 2.290577778919348 | 9.769060163442713 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 7.8499812729158664 | 0.04080933692718012 | 1.6519395355759456 | 15.542887221421893 | 0.2223037037036715 | 12.597087962965615 | 3.478011339184227 | 6.433811078689137 | 12.738883893267571 | 2.2985778465321887 | 9.80317956446926 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 7.842998376537673 | 0.04077303526465151 | 1.650470064223222 | 15.529061153930547 | 0.22210595498638383 | 12.585882310766689 | 3.4749174983278803 | 6.439539326219285 | 12.75022576813862 | 2.297108375179465 | 9.796912432139013 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 7.949676813162537 | 0.04132761955112736 | 1.6729193314160067 | 15.740283429726112 | 0.22512698277518206 | 12.757072228703382 | 3.522182427928139 | 6.3531257519255515 | 12.579127724340537 | 2.3195576423722497 | 9.89265606671447 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 8.078079355914047 | 0.04199513994987434 | 1.6999401903792681 | 15.994519226162506 | 0.2287632157579427 | 12.963123436913262 | 3.5790724362152497 | 6.252141660902711 | 12.379180197925256 | 2.346578501335511 | 10.007897033124499 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 8.131224424017779 | 0.04227142277334373 | 1.7111239672660143 | 16.09974594851929 | 0.23026823151050319 | 13.04840683752599 | 3.602618880857637 | 6.211278135677483 | 12.298270812034515 | 2.357762278222258 | 10.055594601077283 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 8.054416115385859 | 0.04187212294869555 | 1.6949605297648884 | 15.947666238106091 | 0.22809309619610418 | 12.92515036257602 | 3.5685882049772926 | 6.2705099609531185 | 12.415549254895845 | 2.3415988407211312 | 9.986659332932387 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 7.993900442407901 | 0.0415575229003549 | 1.6822256926692656 | 15.827845789174566 | 0.22637935220520633 | 12.828039142926162 | 3.541776141419653 | 6.317979169875086 | 12.509537830806192 | 2.3288640036255086 | 9.93234666522744 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 8.14557733334883 | 0.04234603858354918 | 1.7141443742644755 | 16.128164570586776 | 0.23067469170350066 | 13.071439358889009 | 3.6089780783726577 | 6.2003335570106834 | 12.27660065181503 | 2.3607826852207188 | 10.068476301911721 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 8.283289615376109 | 0.043061957096075076 | 1.7431243622805161 | 16.400833561013496 | 0.23457456729247478 | 13.292430170200076 | 3.669992858126126 | 6.097251071293748 | 12.072498324140682 | 2.3897626732367594 | 10.19207273643145 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 8.434578797821004 | 0.0438484572169267 | 1.7749614550195734 | 16.70038468334231 | 0.2388589272697194 | 13.53520821932472 | 3.7370230170202254 | 5.987886021556398 | 11.855956580289945 | 2.4215997659758166 | 10.327854405693818 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 8.549403848233531 | 0.04444539293015353 | 1.799125084696679 | 16.92773717587801 | 0.242110659101582 | 13.719471239847987 | 3.787897383910126 | 5.907464120041973 | 11.69672199081599 | 2.4457633956529223 | 10.430909606113236 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 8.560265605336172 | 0.04450185944769188 | 1.8014108183003479 | 16.949243350199126 | 0.24241825331724942 | 13.736901410048063 | 3.792709792125262 | 5.899968389965039 | 11.681880517546496 | 2.4480491292565913 | 10.440658006406535 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 8.366692519968819 | 0.043495539943714794 | 1.7606755577150741 | 16.56597050783604 | 0.2369364550404842 | 13.426269180637732 | 3.706945334547333 | 6.036470966352255 | 11.952154302471328 | 2.4073138686713174 | 10.26692663823671 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 8.331392105345921 | 0.04331202530031236 | 1.7532469857847202 | 16.49607602729172 | 0.2359367822208788 | 13.369621602424006 | 3.691305138976429 | 6.062047715745022 | 12.002796019627258 | 2.3998852967409636 | 10.235244602907471 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 8.375226842252518 | 0.04353990693280842 | 1.7624715090555478 | 16.582868383659576 | 0.23717813860459824 | 13.43996445006251 | 3.71072654989588 | 6.030319826848411 | 11.939975105570394 | 2.4091098200117913 | 10.274586171502584 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 8.4691043873732 | 0.044027943812838255 | 1.782226973800761 | 16.76874501771844 | 0.23983665780985294 | 13.590612413735073 | 3.752319918729897 | 5.963475495294162 | 11.807623973686344 | 2.4288652847570043 | 10.3588410374272 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 8.60138519892779 | 0.044715625989400556 | 1.8100639704518282 | 17.030659748986004 | 0.24358271952836577 | 13.802887190073067 | 3.8109282321192186 | 5.871763130371619 | 11.626034375540527 | 2.456702281408072 | 10.477562740552308 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 8.833362734571788 | 0.04592159694429894 | 1.8588810120692347 | 17.489973032554985 | 0.2501520938436443 | 14.175148131894899 | 3.9137081587656093 | 5.7175617031464165 | 11.320717036630068 | 2.505519323025478 | 10.685762008418568 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 8.90086071200657 | 0.046272495577973784 | 1.8730851959544421 | 17.62361837697926 | 0.2520635697892023 | 14.283464053870647 | 3.9436138009230173 | 5.674203665838814 | 11.234868540871306 | 2.519723506910686 | 10.74634127720579 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 9.075813726901021 | 0.04718201577719861 | 1.909902073871018 | 17.970023659363086 | 0.257018066090913 | 14.564216127205567 | 4.021128453311652 | 5.564822946011875 | 11.018295770394294 | 2.5565403848272616 | 10.903361177908241 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 9.076977444310492 | 0.04718806554142098 | 1.9101469650026155 | 17.972327808611876 | 0.2570510214166897 | 14.566083577593215 | 4.021644049744947 | 5.56410950573039 | 11.016883165516802 | 2.556785275958859 | 10.904405611421954 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 9.129346503500786 | 0.04746031416301066 | 1.9211674396139171 | 18.076018040803266 | 0.25853406136452317 | 14.650121694656498 | 4.044846676012946 | 5.532191867382987 | 10.953686549377164 | 2.567805750570161 | 10.95140671328294 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 8.9268513873537 | 0.0464076121075973 | 1.8785546388320165 | 17.675079663533253 | 0.25279960000259416 | 14.325172028983186 | 3.9551292250275636 | 5.657683128088938 | 11.202158035437426 | 2.52519294978826 | 10.769667844425328 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 9.42377884652428 | 0.048990966055157355 | 1.9831273871708495 | 18.65899124071936 | 0.26687209403857565 | 15.122605640192246 | 4.175297818768081 | 5.35934653218395 | 10.611454452465471 | 2.629765698127094 | 11.215659017211687 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 9.55101767186632 | 0.049652436689681965 | 2.0099033550025136 | 18.910922887906963 | 0.27047537169555963 | 15.326789398014476 | 4.231672230621897 | 5.2879492234589645 | 10.470088469688639 | 2.6565416659587573 | 11.329855550108002 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 9.338824516026065 | 0.04854931788095262 | 1.9652497117485415 | 18.490782485564626 | 0.26446627144373985 | 14.986277012528737 | 4.137657967854674 | 5.408099958888594 | 10.70798576720155 | 2.611888022704785 | 11.139412714470803 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 9.625110245261896 | 0.050037618346348345 | 2.025495296821153 | 19.057625468740582 | 0.272573600074728 | 15.44568785547791 | 4.264499673320168 | 5.24724342830778 | 10.38949138782348 | 2.672133607777397 | 11.396353452555587 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 9.651100920609025 | 0.05017273487597186 | 2.030964739698727 | 19.10908675529458 | 0.2733096302881199 | 15.487395830590449 | 4.276015097424715 | 5.233112460086187 | 10.3615122070125 | 2.6776030506549713 | 11.419680019775123 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 9.572741186071601 | 0.04976536972475867 | 2.014474822209851 | 18.953935236549192 | 0.2710905601268945 | 15.361649738414627 | 4.24129704705217 | 5.275949229116722 | 10.446328596609362 | 2.6611131331660953 | 11.349352350694602 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 9.428434308083531 | 0.04901516818924123 | 1.9841070762603783 | 18.668209009713124 | 0.26700393210430995 | 15.130076391615875 | 4.177360466757839 | 5.356700256996785 | 10.606214853113451 | 2.6307453872166224 | 11.21983728251451 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 9.384211270759534 | 0.04878526791720811 | 1.9748008395702585 | 18.58064782226327 | 0.26575157943691324 | 15.05911042726613 | 4.157767015522904 | 5.381943673685065 | 10.656196574728892 | 2.621439150526503 | 11.180147215249512 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 9.353565133853152 | 0.048625949253500715 | 1.9683517076031551 | 18.51996876671551 | 0.2648837111577871 | 15.009931700729961 | 4.1441889434286 | 5.399577140741304 | 10.691110669457167 | 2.614990018559399 | 11.152642382727153 |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 9.583602943174242 | 0.04982183624229702 | 2.0167605558135198 | 18.975441410870307 | 0.2713981543425619 | 15.379079908614703 | 4.246109455267306 | 5.269969632575387 | 10.434489053119975 | 2.6633988667697635 | 11.359100750987901 |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 9.533173018385487 | 0.049559668509615004 | 2.006148150046121 | 18.8755906460945 | 0.2699700287626045 | 15.298153575615476 | 4.223765981550414 | 5.297847462097336 | 10.489686886741906 | 2.652786461002365 | 11.313840017484454 |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 9.432313168807978 | 0.04903533304425098 | 1.9849233385113234 | 18.675889116542894 | 0.26711377760268973 | 15.136300909617024 | 4.179079034116628 | 5.354497415141596 | 10.601853247482625 | 2.6315616494675673 | 11.223318550477561 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 36.55403508624932 | Unavailable | 3.7797357073373963 | 35.66692788215762 | Unavailable | 29.046327821877252 | 11.030765113223582 | 2.8037177838920346 | 2.7356760960602515 | 4.404076999790945 | 18.64340888981843 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 34.58287524988248 | Unavailable | 3.575915166026274 | 33.74360490120582 | Unavailable | 27.480017709701233 | 10.435936085339812 | 2.9635245046514433 | 2.8916045666370622 | 4.2002564584798225 | 17.78059252852689 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 34.118286358334494 | Unavailable | 3.527876058483895 | 33.290290829295685 | Unavailable | 27.11084912914741 | 10.295738951841779 | 3.003878834005238 | 2.930979561802399 | 4.152217350937444 | 17.577232613462495 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 33.5720601154944 | Unavailable | 3.4713955405472015 | 32.75732061233466 | Unavailable | 26.676810411478893 | 10.1309064410333 | 3.0527527322349233 | 2.978667369711021 | 4.09573683300075 | 17.338138385488623 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 33.39988219671019 | Unavailable | 3.4535921153956903 | 32.5893211726644 | Unavailable | 26.53999552193538 | 10.078948998433294 | 3.0684898120516544 | 2.9940225360989383 | 4.077933407849239 | 17.26277264262022 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 33.59432608305031 | Unavailable | 3.4736978711224964 | 32.77904622093489 | Unavailable | 26.694503248709427 | 10.137625553097081 | 3.050729399689894 | 2.9766931401685124 | 4.098039163576045 | 17.34788464794425 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 33.076302040190505 | Unavailable | 3.4201334980666465 | 32.27359378225584 | Unavailable | 26.28287437838041 | 9.981303507492367 | 3.0985083556136357 | 3.023312578246853 | 4.044474790520195 | 17.12113509091916 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 33.052552580746784 | Unavailable | 3.4176777724626852 | 32.25042068371224 | Unavailable | 26.264002738547294 | 9.974136728009018 | 3.100734746399882 | 3.0254849381360738 | 4.042019064916233 | 17.11073947418539 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 32.98872845647403 | Unavailable | 3.411078273366783 | 32.18814546752319 | Unavailable | 26.21328723115675 | 9.95487677704194 | 3.106733816053391 | 3.031338420089212 | 4.035419565820331 | 17.08280236951653 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 33.60768430465999 | Unavailable | 3.4750791289531433 | 32.792080260150044 | Unavailable | 26.70511787122857 | 10.141656610258323 | 3.0495168103599424 | 2.9755099784168753 | 4.099420421406692 | 17.353731810589284 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 33.16239213201917 | Unavailable | 3.429035327737844 | 32.357594607045115 | Unavailable | 26.351282723001482 | 10.007282570523225 | 3.0904645791633505 | 3.0154640112179165 | 4.0533766201913926 | 17.158818458043655 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 32.70819447830523 | Unavailable | 3.3820706879687794 | 31.914419594463425 | Unavailable | 25.990371159761633 | 9.870221159347297 | 3.133379872505912 | 3.0573378199254697 | 4.006411980422328 | 16.960006997068003 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 33.404334937246745 | Unavailable | 3.454052534672573 | 32.593665852402786 | Unavailable | 26.54353372944176 | 10.08029268415371 | 3.068080787624202 | 2.993623438031609 | 4.078393827126121 | 17.26472169683523 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 34.31421373656244 | Unavailable | 3.5481352092393674 | 33.481463367509534 | Unavailable | 27.26653565852404 | 10.354863173925134 | 2.9867272795800246 | 2.914244247812915 | 4.172476501692916 | 17.662993973064673 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 34.118286358334494 | Unavailable | 3.527876058483895 | 33.290290829295685 | Unavailable | 27.11084912914741 | 10.295738951841779 | 3.003878834005238 | 2.930979561802399 | 4.152217350937444 | 17.577232613462495 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 32.91451309436722 | Unavailable | 3.4034043064975665 | 32.115731192005704 | Unavailable | 26.154314706452237 | 9.932481103752759 | 3.113738852842688 | 3.0381734559856928 | 4.027745598951115 | 17.050316810758922 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 33.23363824547723 | Unavailable | 3.4364022703588444 | 32.42711169276758 | Unavailable | 26.407895842802198 | 10.028782225511563 | 3.08383925609704 | 3.0089994740076045 | 4.060743562812393 | 17.190004316864393 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 33.812519428834165 | Unavailable | 3.496259352453264 | 32.991944367748964 | Unavailable | 26.867882615316592 | 10.203468887244217 | 3.03104293840148 | 2.9574844373981612 | 4.120600644906813 | 17.443392270002057 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 36.1479795753864 | Unavailable | 3.737749028987157 | 35.270726680623284 | Unavailable | 28.723670652714524 | 10.908231364139782 | 2.8352123534482523 | 2.7664063434430846 | 4.362090321440706 | 18.465670214394283 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 35.99698048506473 | Unavailable | 3.7221355227868806 | 35.123392093564235 | Unavailable | 28.60368474505919 | 10.86266497198311 | 2.847105420046354 | 2.7780107845848443 | 4.346476815240429 | 18.39957487130439 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 35.4023244604885 | Unavailable | 3.660647301189162 | 34.54316740720042 | Unavailable | 28.131163071587554 | 10.683217999445427 | 2.8949285055763383 | 2.824673281315386 | 4.28498859364271 | 18.139281952445696 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 34.61619379822089 | Unavailable | 3.5793603481128535 | 33.77611486236115 | Unavailable | 27.506493076245672 | 10.445990490544803 | 2.9606720727799365 | 2.8888213586653633 | 4.203701640566402 | 17.795176728199834 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 35.50973606778572 | Unavailable | 3.6717538038372517 | 34.64797230882447 | Unavailable | 28.216513779110493 | 10.715631171007303 | 2.886171782541256 | 2.8161290697600982 | 4.2960950962908 | 18.186298176325074 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 35.649836588696445 | Unavailable | 3.686240383506319 | 34.784672817093536 | Unavailable | 28.327839536958756 | 10.757908745418993 | 2.874829397586255 | 2.8050619461102153 | 4.310581675959868 | 18.247622996076903 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 35.58757069712417 | Unavailable | 3.679802007738237 | 34.723918017822086 | Unavailable | 28.278362222225585 | 10.73911901610789 | 2.8798593507989185 | 2.8099698305082956 | 4.304143300191786 | 18.220367961245238 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 35.72455928238015 | Unavailable | 3.6939668091334306 | 34.85758211207256 | Unavailable | 28.38721519415637 | 10.780457514131053 | 2.8688163074100888 | 2.7991947838897877 | 4.31830810158698 | 18.280330624083827 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 35.40076622778802 | Unavailable | 3.660486177861342 | 34.541646990282814 | Unavailable | 28.129924878930186 | 10.682747777789453 | 2.8950559314132236 | 2.824797614733674 | 4.28482747031489 | 18.138599882608503 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 34.29551494415662 | Unavailable | 3.546201729305522 | 33.46321836449829 | Unavailable | 27.2516773466356 | 10.349220514053444 | 2.9883557197263406 | 2.915833168355395 | 4.17054302175907 | 17.654809135018326 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 34.11026870752095 | Unavailable | 3.527047022756447 | 33.282467753876624 | Unavailable | 27.10447819599757 | 10.293319497390982 | 3.004584898556759 | 2.9316684913112705 | 4.151388315209995 | 17.573723126218788 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 32.049204733006235 | Unavailable | 3.3139302743263803 | 31.271422462540706 | Unavailable | 25.46672904670773 | 9.671360456957952 | 3.197807842600944 | 3.1202022275770815 | 3.938271566779928 | 16.671553912910547 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 33.577878574517 | Unavailable | 3.47199717692681 | 32.762997866784254 | Unavailable | 26.681433837259103 | 10.132662254164401 | 3.052223743584279 | 2.9781512187578234 | 4.096338469380359 | 17.340685242191757 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 32.97076801270245 | Unavailable | 3.4092211396609455 | 32.170620894621166 | Unavailable | 26.19901562102166 | 9.949456925687473 | 3.108426173295266 | 3.0329897065629043 | 4.033562432114493 | 17.074940721538383 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 33.30857157236028 | Unavailable | 3.444150475738118 | 32.50022650921949 | Unavailable | 26.46743887197239 | 10.051394556162583 | 3.0769016324127016 | 3.002230215209253 | 4.068491768191667 | 17.22280414326501 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 33.879876755160346 | Unavailable | 3.503224189327364 | 33.05766704090235 | Unavailable | 26.92140565256977 | 10.223795038477746 | 3.0250168554323476 | 2.951604597698801 | 4.127565481780913 | 17.47287592837154 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 34.75473835130425 | Unavailable | 3.593686038644984 | 33.911297163620915 | Unavailable | 27.616582441135193 | 10.48779852676223 | 2.9488697975044484 | 2.877305505487924 | 4.218027331098533 | 17.855820469495047 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 36.618101551944974 | Unavailable | 3.7863602648578287 | 35.729439558535894 | Unavailable | 29.09723589702119 | 11.05009819459355 | 2.7988124425005045 | 2.7308897993563104 | 4.410701557311378 | 18.671452072209068 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 36.82202846200157 | Unavailable | 3.807446577813682 | 35.92841749290232 | Unavailable | 29.259278961958625 | 11.111636403434028 | 2.783312123885085 | 2.7157656483589663 | 4.431787870267231 | 18.760714988010335 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 37.027511339885535 | Unavailable | 3.8286937799064718 | 36.128913634278035 | Unavailable | 29.422558419854795 | 11.17364415046877 | 2.7678662306946027 | 2.7006946019696807 | 4.453035072360021 | 18.850658982268225 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 36.27095765557669 | Unavailable | 3.7504651255772674 | 35.39072028206519 | Unavailable | 28.821390688920754 | 10.945341968029433 | 2.825599456665384 | 2.7570267360896366 | 4.374806418030816 | 18.51950019698158 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 36.04523813644442 | Unavailable | 3.7271254279407624 | 35.17047860993542 | Unavailable | 28.642030923766438 | 10.877227490622412 | 2.843293692675273 | 2.7742915616610273 | 4.351466720394311 | 18.42069821726534 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 36.071700913875326 | Unavailable | 3.7298617142231087 | 35.19629917863495 | Unavailable | 28.663058602558174 | 10.885213057233459 | 2.841207806890746 | 2.7722562969447897 | 4.3542030066766575 | 18.43228150793074 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 35.480159089826955 | Unavailable | 3.668695505090148 | 34.61911311619804 | Unavailable | 28.193011514702647 | 10.706705844546015 | 2.8885777536920982 | 2.8184766518894357 | 4.293036797543697 | 18.17335173736586 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 34.83880138169841 | Unavailable | 3.6023782674754847 | 33.993320120472326 | Unavailable | 27.683380055482505 | 10.513165891563297 | 2.9417544283876946 | 2.870362814850806 | 4.226719559929033 | 17.892616551002835 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 33.84095944049112 | Unavailable | 3.499200087376871 | 33.01969418640354 | Unavailable | 26.890481431012226 | 10.212051115927453 | 3.028495643705168 | 2.9549989614168206 | 4.123541379830419 | 17.455841035911458 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 33.80359809364926 | Unavailable | 3.495336874563315 | 32.98323953891403 | Unavailable | 26.86079360241342 | 10.200776731571423 | 3.0318428813524756 | 2.9582649670298604 | 4.119678167016864 | 17.439487221907996 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 33.81605263088759 | Unavailable | 3.4966246902314615 | 32.9953918247133 | Unavailable | 26.870690145179232 | 10.204535087510669 | 3.0307262459935616 | 2.9571754306018554 | 4.12096598268501 | 17.444938823702675 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 33.19493156400734 | Unavailable | 3.4323999481605134 | 32.38934435974164 | Unavailable | 26.377138993217233 | 10.01710186490023 | 3.087435141919546 | 3.0125080935075093 | 4.056741240614062 | 17.173061622798002 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 33.892331292398666 | Unavailable | 3.5045120049955103 | 33.06981932670163 | Unavailable | 26.931302195335583 | 10.227553394416994 | 3.0239052415764727 | 2.9505199609100923 | 4.128853297449059 | 17.47832753016622 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 33.92969037436741 | Unavailable | 3.508374983618183 | 33.10627176428283 | Unavailable | 26.96098822423576 | 10.238827095311313 | 3.020575699734526 | 2.9472712216538883 | 4.132716276071731 | 17.494680352789103 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 34.019979540944185 | Unavailable | 3.5177110031873147 | 33.19436975907973 | Unavailable | 27.032733210116664 | 10.266073296351147 | 3.012559079319371 | 2.9394491516271097 | 4.142052295640863 | 17.534201739503946 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 34.10871047482047 | Unavailable | 3.5268858994286263 | 33.28094733695902 | Unavailable | 27.1032400033402 | 10.292849275735007 | 3.004722160926844 | 2.9318024225460357 | 4.151227191882175 | 17.57304105638159 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 33.17625089058642 | Unavailable | 3.4304683417537354 | 32.37111703599688 | Unavailable | 26.36229507891783 | 10.011464672722214 | 3.089173595362785 | 3.0142043575024466 | 4.054809634207284 | 17.164884715796273 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 33.63547656260715 | Unavailable | 3.477952885284081 | 32.819198045027825 | Unavailable | 26.727201973116053 | 10.15004336889271 | 3.0469970613785367 | 2.9730513796605713 | 4.10229417773763 | 17.36589704165357 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 33.75845464279744 | Unavailable | 3.4906689818741907 | 32.93919164646973 | Unavailable | 26.824922009322282 | 10.187153972782362 | 3.035897209417934 | 2.9622209031222817 | 4.115010274327739 | 17.419727024240863 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 32.54423351916834 | Unavailable | 3.365116907342461 | 31.754437702143555 | Unavailable | 25.86008557684739 | 9.820743315828503 | 3.149166139800661 | 3.0727409800910097 | 3.9894581997960095 | 16.888237982934115 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 32.626738316862024 | Unavailable | 3.373648012845141 | 31.834940242077362 | Unavailable | 25.925644998537333 | 9.845640458973595 | 3.1412026923746654 | 3.064970792631098 | 3.9979893052986895 | 16.92435199460471 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 33.07973558782704 | Unavailable | 3.420488531445972 | 32.276944003254506 | Unavailable | 26.285602721503334 | 9.982339635443612 | 3.098186742521749 | 3.022998770183606 | 4.04482982389952 | 17.12263802387438 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 33.36461132774994 | Unavailable | 3.449945060767568 | 32.55490627054545 | Unavailable | 26.51196881517197 | 10.068305449234916 | 3.071733617321962 | 2.9971876194711795 | 4.074286353221116 | 17.247333872889623 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 32.737264124687094 | Unavailable | 3.385076527957988 | 31.94278376762831 | Unavailable | 26.01347029167638 | 9.878993390385709 | 3.1305975311188354 | 3.054623001455709 | 4.009417820411537 | 16.9727313667779 |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 33.146673912627655 | Unavailable | 3.4274100430066317 | 32.342257843370454 | Unavailable | 26.338792814509986 | 10.002539346260928 | 3.091930083678375 | 3.016893950312876 | 4.05175133546018 | 17.151938276837054 |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 33.00968532737168 | Unavailable | 3.4132452416114383 | 32.20859374911998 | Unavailable | 26.229939842579203 | 9.961200848237766 | 3.104761442828663 | 3.0294139131668687 | 4.037586534064986 | 17.091975613998464 |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 33.18403525946951 | Unavailable | 3.4312732558201873 | 32.37871249085997 | Unavailable | 26.368480643108793 | 10.013813730616958 | 3.0884489316315005 | 3.0134972801857685 | 4.055614548273736 | 17.168292090840517 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 23.689719574400506 | 2.2962908803667923 | 2.992059288161423 | 20.66187456055699 | 0.4464851133142883 | 17.48262856856117 | 8.057298897248273 | 4.83983191877941 | 4.221240343767581 | 3.582118579865933 | 14.095815435348385 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 24.311970844402367 | 2.3566069137463512 | 3.070650876640639 | 21.204594268384138 | 0.4582128135061033 | 17.94183990686311 | 8.268937724624482 | 4.715959132927109 | 4.113200062635982 | 3.660710168345149 | 14.405077259398706 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 24.56064976417221 | 2.3807118481172935 | 3.1020595249925322 | 21.4214888850554 | 0.4628997172629673 | 18.12536091366579 | 8.353517889439757 | 4.668209597222 | 4.071553519967324 | 3.6921188166970422 | 14.5286718586201 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 25.39179055492043 | 2.4612759515505136 | 3.2070342805998266 | 22.146399397679584 | 0.47856440206313494 | 18.738729328061595 | 8.636203792737248 | 4.515406690013801 | 3.9382807519504355 | 3.797093572304337 | 14.941752762398169 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 25.81288698770741 | 2.5020936528882975 | 3.260219608056951 | 22.513674394110726 | 0.4865008948493269 | 19.0494916611842 | 8.779426248911706 | 4.4417449701661615 | 3.8740339291618904 | 3.8502788997614616 | 15.151039681016105 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 25.352001155896943 | 2.457419087233232 | 3.2020087993760122 | 22.111695585805354 | 0.47781448291462353 | 18.709365397352784 | 8.622670703843257 | 4.522493519863542 | 3.9444617955430994 | 3.7920680910805227 | 14.921977242904521 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 25.662573624341775 | 2.4875234844061533 | 3.2412347275656286 | 22.38257297482705 | 0.4836679073644315 | 18.938562838563087 | 8.72830197565537 | 4.4677615979390195 | 3.896725303698565 | 3.831294019270139 | 15.07633322853517 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 25.77862443011796 | 2.498772516127535 | 3.255892178036105 | 22.483791023612657 | 0.485855141240479 | 19.024206449754654 | 8.767772938005454 | 4.447648525774822 | 3.8791829358888097 | 3.8459514697406156 | 15.134011027853674 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 25.822834337463284 | 2.503057868967618 | 3.261475978362905 | 22.522350347079282 | 0.48668837463645476 | 19.0568326438614 | 8.782809521135205 | 4.440033942237654 | 3.8725415921877273 | 3.8515352700674153 | 15.155983560889515 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 25.97756820915076 | 2.5180565259725642 | 3.2810191779572127 | 22.657307277955358 | 0.4896046763688145 | 19.171023729880453 | 8.835437288627299 | 4.413587138719524 | 3.849475023792811 | 3.871078469661723 | 15.232887026912644 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 26.090301623632676 | 2.5289839964634844 | 3.295257635226722 | 22.755631939903893 | 0.4917293866753753 | 19.25421916013716 | 8.873779946645492 | 4.3945164987768015 | 3.832841852216062 | 3.8853169269312327 | 15.288916067068712 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 25.693520398679272 | 2.4905232158071424 | 3.24514336748449 | 22.40956436100226 | 0.48425116771090343 | 18.961401055766895 | 8.738827529153788 | 4.462380365323957 | 3.892031860497416 | 3.8352026591890005 | 15.091713921739794 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 24.73969884369327 | 2.3980674258036823 | 3.1246737843017325 | 21.577653233460985 | 0.46627429281704713 | 18.25749622843718 | 8.414415695614604 | 4.634424277656275 | 4.042086390453065 | 3.7147330760062425 | 14.617660097932248 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 25.22268882515524 | 2.4448845899434453 | 3.18567639159658 | 21.998911002242554 | 0.47537730629618297 | 18.613934995967405 | 8.5786892587859 | 4.545679556129214 | 3.964684363875884 | 3.7757356833010904 | 14.857708402959434 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 25.359739055513053 | 2.4581691369864958 | 3.2029861116799645 | 22.118444484234825 | 0.47796032073157463 | 18.715075841685582 | 8.625302502410905 | 4.521113592381063 | 3.94325824020104 | 3.793045403384475 | 14.925823015609154 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 25.221584100085362 | 2.444777506780417 | 3.1855368625955793 | 21.99794747497301 | 0.4753564853110946 | 18.613119726795205 | 8.578313521957975 | 4.545878660441828 | 3.964858020145592 | 3.7755961543000898 | 14.857159349375046 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 24.981746196959197 | 2.421529549455078 | 3.1552448524496564 | 21.788763881486542 | 0.47083621004915927 | 18.436123246788394 | 8.496740345614214 | 4.589521486575378 | 4.0029227425331895 | 3.745304144154167 | 14.737958777238036 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 24.699909444669782 | 2.394210561486401 | 3.119648303077918 | 21.542949421586755 | 0.4655243736685357 | 18.22813229772837 | 8.400882606720613 | 4.641889930809412 | 4.048597838951992 | 3.709707594782428 | 14.597884578438599 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 24.66012165368861 | 2.3903538530398083 | 3.1146230249530857 | 21.50824701222675 | 0.46477448482713507 | 18.198769553728688 | 8.38735006475068 | 4.64937937262638 | 4.055130035623413 | 3.704682316657596 | 14.578109858149586 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 24.886694815764635 | 2.412316033055365 | 3.143239671592088 | 21.70586126590759 | 0.4690447567324559 | 18.365976870123433 | 8.46441166453905 | 4.607050546161256 | 4.018211367170154 | 3.733298963296598 | 14.690717791250744 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 24.95521993094354 | 2.4189583065768905 | 3.15189453163378 | 21.76562800690372 | 0.47033626395015166 | 18.41654729298252 | 8.487718286351553 | 4.594399939587388 | 4.007177667707257 | 3.7419538233382905 | 14.724775097575604 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 24.488808865741348 | 2.3737481692359945 | 3.0929858748488552 | 21.358830159736414 | 0.4615457167828956 | 18.072343496580967 | 8.329083510219421 | 4.681904357688572 | 4.083497917283152 | 3.6830451665533657 | 14.492966592337437 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 24.647963245750663 | 2.389175314763743 | 3.1130873935461483 | 21.497642602204884 | 0.4645453327627197 | 18.189796845997954 | 8.383214771947273 | 4.651672829919669 | 4.057130360142033 | 3.7031466852506587 | 14.57206707190276 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 24.481072574167552 | 2.3729982753534196 | 3.0920087656438855 | 21.352082663821164 | 0.46139990927305524 | 18.066634238957295 | 8.32645225857583 | 4.6833838916069475 | 4.084788348102038 | 3.6820680573483955 | 14.489121618837439 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 25.313318089985653 | 2.453669461949668 | 3.197123050252181 | 22.077956703714893 | 0.4770854150583113 | 18.680817922525303 | 8.609513898701248 | 4.529404661037938 | 3.9504896056894876 | 3.787182341956691 | 14.902751576199897 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 25.41168525443217 | 2.463204383709154 | 3.209547021211734 | 22.163751303616696 | 0.47893936163739065 | 18.753411293416 | 8.642970337184245 | 4.5118715974620205 | 3.9351974888229235 | 3.7996063129162443 | 14.951640522144993 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 25.5774712009454 | 2.479274339956449 | 3.230486120112996 | 22.30834771473087 | 0.48206396414196667 | 18.875758631284455 | 8.69935711372776 | 4.482626919696388 | 3.9096906498052775 | 3.8205454118175064 | 15.034036921625924 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 25.91899044372773 | 2.5123784685303594 | 3.273620688221474 | 22.606216489927778 | 0.4885006489382466 | 19.127794289698567 | 8.815513939038294 | 4.423561989886945 | 3.8581749631455846 | 3.8636799799259847 | 15.203773600461197 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 25.91788411061553 | 2.5122712294966423 | 3.2734809561214906 | 22.605251560144016 | 0.48847979764604743 | 19.126977833817236 | 8.81513765528631 | 4.4237508144484865 | 3.858339653546088 | 3.8635402478260015 | 15.203223747672173 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 25.796308071447626 | 2.5004866260894305 | 3.2581256575470285 | 22.499214472496465 | 0.48618842853744715 | 19.03725669005553 | 8.773787461872542 | 4.444599615788463 | 3.8765237150615337 | 3.848184949251539 | 15.142799881227084 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 26.463873973864693 | 2.5651950954721006 | 3.3424405753540447 | 23.08145703105978 | 0.49877018311032634 | 19.529909491636413 | 9.000838609206426 | 4.332482124739095 | 3.778736253760822 | 3.9324998670585556 | 15.474583291897636 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 26.593186304606395 | 2.5777295927618877 | 3.358772983133477 | 23.19424161462258 | 0.501207359728767 | 19.625339893021792 | 9.044820054263782 | 4.3114149477927315 | 3.760361727796352 | 3.948832274837988 | 15.538852131842722 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 26.25940335339786 | 2.5453753580705527 | 3.316615524229969 | 22.903120335340923 | 0.4949164824423273 | 19.379013492231348 | 8.931294480596842 | 4.366217289863943 | 3.8081596392044603 | 3.9066748159344793 | 15.372960426507447 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 26.005199200236298 | 2.5207348520137804 | 3.2845090277740896 | 22.68140667980772 | 0.49012544345291054 | 19.19141495285853 | 8.844835084717884 | 4.408897623136651 | 3.84538488746094 | 3.8745683194786 | 15.246619760159467 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 26.346718443018627 | 2.5538389805876904 | 3.3276435958825674 | 22.979275455004625 | 0.4965621282491904 | 19.44345061127264 | 8.960991910028415 | 4.351747303600085 | 3.795539099727923 | 3.9177028875870783 | 15.416356438994741 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 27.18559552534064 | 2.6351529779034855 | 3.433595460694832 | 23.71093346354406 | 0.5123726205591984 | 20.062528283292117 | 9.246309064969497 | 4.217463650418978 | 3.678418591448052 | 4.0236547523993424 | 15.833282316272806 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 26.951284463648506 | 2.612440748134665 | 3.4040015017518774 | 23.506570311433748 | 0.5079565108369266 | 19.889610522564574 | 9.166615666613477 | 4.2541297464972745 | 3.7103982978948 | 3.9940607934563883 | 15.716828610467015 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 27.414381353641055 | 2.6573296359864758 | 3.4624915715338003 | 23.910477576792427 | 0.5166845950489175 | 20.231368511449524 | 9.324123232261835 | 4.18226694464105 | 3.64772046868453 | 4.052550863238311 | 15.946989954952013 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 26.92254874749309 | 2.609655338930421 | 3.400372122934 | 23.481507382311843 | 0.5074149227677421 | 19.868404030414297 | 9.156842133694967 | 4.2586703814137605 | 3.714358582387619 | 3.9904314146385107 | 15.702546823635805 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 26.62302835387401 | 2.580622240999849 | 3.3625420940513377 | 23.22026947352825 | 0.5017697990901505 | 19.6473628410534 | 9.054969870934277 | 4.3065822347153535 | 3.7561466964162493 | 3.9526013857558486 | 15.553683771462959 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 26.768919600875492 | 2.594763765088503 | 3.3809684523406927 | 23.34751397870531 | 0.5045194420204708 | 19.75502821356745 | 9.104590103030798 | 4.283111259348963 | 3.7356756077944 | 3.9710277440452035 | 15.626192411197065 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 26.92475819763285 | 2.6098695052564778 | 3.400651180936001 | 23.48343443685093 | 0.507456564737919 | 19.8700345687587 | 9.157593607350817 | 4.2583209142133365 | 3.7140537815040324 | 3.990710472640512 | 15.703644930804584 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 26.863970982070054 | 2.603977281488216 | 3.3929736331982614 | 23.430416594284264 | 0.5063108953371742 | 19.82517459023241 | 9.136918784105962 | 4.2679565511607045 | 3.722457862493354 | 3.983032924902772 | 15.673433397184358 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 26.964547596656335 | 2.613726369573759 | 3.4056766621598156 | 23.51813824872516 | 0.5082064838864304 | 19.899398499467512 | 9.171126696244809 | 4.25203725492262 | 3.7085732531407354 | 3.9957359538643265 | 15.723420450298232 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 26.61086994593606 | 2.579443702723783 | 3.3610064626444003 | 23.209665063506385 | 0.5015406470257351 | 19.638390133322662 | 9.050834578130871 | 4.308549896191073 | 3.7578628659327884 | 3.951065754348911 | 15.547640985216132 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 26.651764070029426 | 2.583407650204093 | 3.3661714728692154 | 23.245332402650156 | 0.5023113871593349 | 19.668569333203678 | 9.064743403852788 | 4.301938912630873 | 3.7520968494709317 | 3.9562307645737262 | 15.56796555829417 |
| 2026-02-17 | 2026-02-17 | 2024-12-31 | 29.585405311514137 | 16.763716720986082 | 4.384246903792096 | 34.21543427978677 | 2.171462139058129 | 27.68324377598625 | 9.065188103667658 | 2.9226576282001586 | 3.3800449561893173 | 4.917573310358685 | 18.869404694726242 |
| 2026-02-13 | 2026-02-13 | 2024-12-31 | 29.43056019083106 | 16.67597819885241 | 4.3613004802506925 | 34.03635635286665 | 2.160097065183331 | 27.538354254336753 | 9.017742407685224 | 2.938034816749052 | 3.3978286295465927 | 4.8946268868172815 | 18.781356113693953 |
| 2026-02-12 | 2026-02-12 | 2024-12-31 | 29.241573893222288 | 16.568894563394206 | 4.333294692213443 | 33.81779425518612 | 2.146226151949687 | 27.361518625690202 | 8.95983560131227 | 2.957023135376859 | 3.419788564225619 | 4.8666210987800325 | 18.67389405569953 |
| 2026-02-11 | 2026-02-11 | 2024-12-31 | 29.591502330380063 | 16.767171420897565 | 4.385150418068945 | 34.22248546418371 | 2.171909638272322 | 27.68894879363921 | 9.067056275568948 | 2.9220554452322633 | 3.379348533356996 | 4.918476824635534 | 18.872871603191317 |
| 2026-02-10 | 2026-02-10 | 2024-12-31 | 29.669536011757188 | 16.811386956075403 | 4.396714191570335 | 34.312731187325106 | 2.1776370292915623 | 27.7619653841356 | 9.090966375588096 | 2.9143701634843726 | 3.3704605276055837 | 4.930040598136924 | 18.9172433915155 |
| 2026-02-09 | 2026-02-09 | 2024-12-31 | 29.24279258742098 | 16.569585101316576 | 4.3334752899173115 | 33.81920367144469 | 2.1463155997123144 | 27.36265896526762 | 8.960209018273627 | 2.956899901355016 | 3.41964604444159 | 4.8668016964839005 | 18.67458703391178 |
| 2026-02-06 | 2026-02-06 | 2024-12-31 | 29.06478163334537 | 16.468720327758966 | 4.30709593272989 | 33.613334526299475 | 2.1332502371444284 | 27.19609303234957 | 8.905665138741893 | 2.975009811114062 | 3.4405901018458795 | 4.840422339296479 | 18.57336581463526 |
| 2026-02-05 | 2026-02-05 | 2024-12-31 | 28.512455940584534 | 16.15576090220188 | 4.225247055458329 | 32.97457148612097 | 2.0927115215976637 | 26.67927852075361 | 8.736428440895576 | 3.032639864390356 | 3.507239089062838 | 4.758573462024917 | 18.25930042270856 |
| 2026-02-04 | 2026-02-04 | 2024-12-31 | 28.695345219327375 | 16.2593898377486 | 4.25234932921873 | 33.186082399404555 | 2.1061349356171153 | 26.8504091317472 | 8.792467075367242 | 3.013311387480743 | 3.4848857623307596 | 4.785675735785318 | 18.363295572237906 |
| 2026-02-03 | 2026-02-03 | 2024-12-31 | 28.153991322227217 | 15.952647263792478 | 4.172126357039489 | 32.56000820865726 | 2.066401510335053 | 26.343860996113868 | 8.626592217267643 | 3.0712522969638374 | 3.551894253837156 | 4.705452763606077 | 18.055469001625287 |
| 2026-02-02 | 2026-02-02 | 2024-12-31 | 27.74553895448878 | 15.7212095087681 | 4.11159799821701 | 32.087634245967664 | 2.0364225783983834 | 25.96166963020477 | 8.501439375657043 | 3.1164653409301013 | 3.6041830062854707 | 4.644924404783598 | 17.823213369416795 |
| 2026-01-30 | 2026-01-30 | 2024-12-31 | 27.740662403757785 | 15.718446351928801 | 4.110875344522785 | 32.08199452938134 | 2.036064657147346 | 25.95710661201216 | 8.499945164264362 | 3.1170131865840816 | 3.6048165881739678 | 4.644201751089372 | 17.82044044786588 |
| 2026-01-29 | 2026-01-29 | 2024-12-31 | 27.70652300076834 | 15.699102243754087 | 4.105816242905693 | 32.04251241017299 | 2.033558947989027 | 25.92516216489804 | 8.489484597421095 | 3.1208539055836204 | 3.609258368407572 | 4.63914264947228 | 17.80102797960566 |
| 2026-01-28 | 2026-01-28 | 2024-12-31 | 26.41410401183658 | 14.96679029510408 | 3.914293298029188 | 30.547833648394015 | 1.938700051424481 | 24.715837852636984 | 8.093477812316863 | 3.2735545554883325 | 3.785856221175945 | 4.447619704595775 | 17.066128115970088 |
| 2026-01-27 | 2026-01-27 | 2024-12-31 | 26.93472946394159 | 15.26178769348101 | 3.991444531970148 | 31.149935453433358 | 1.9769120835387095 | 25.202990256156596 | 8.25300132078988 | 3.210279525281583 | 3.712678834731691 | 4.524770938536736 | 17.36216800476298 |
| 2026-01-26 | 2026-01-26 | 2024-12-31 | 26.96521101039873 | 15.279059182738797 | 3.9959615775968813 | 31.185187272313954 | 1.9791493192086183 | 25.23151202465553 | 8.262341093201822 | 3.206650616742631 | 3.708482012673162 | 4.529287984163469 | 17.379500529684538 |
| 2026-01-23 | 2026-01-23 | 2024-12-31 | 27.001789575721798 | 15.299785371908067 | 4.001382137500463 | 31.227490275591492 | 1.9818340540927197 | 25.26573881080742 | 8.273549037515057 | 3.2023066572904684 | 3.7034582363353175 | 4.534708544067051 | 17.400299963071173 |
| 2026-01-22 | 2026-01-22 | 2024-12-31 | 27.133468863012347 | 15.37439764261781 | 4.02089562739585 | 31.379776984286526 | 1.991498839274429 | 25.38895192118836 | 8.313896549948195 | 3.18676579664907 | 3.6854852766841564 | 4.5542220339624375 | 17.47517590585923 |
| 2026-01-21 | 2026-01-21 | 2024-12-31 | 26.722577332940293 | 15.141577806598873 | 3.9600058102868814 | 30.904582137527743 | 1.9613408816119768 | 25.00447821624149 | 8.187996330867628 | 3.2357661253917747 | 3.742154012844126 | 4.493332216853469 | 17.24153330852433 |
| 2026-01-20 | 2026-01-20 | 2024-12-31 | 26.222680325830435 | 14.858325583801134 | 3.8859263145842022 | 30.326452718196354 | 1.9246502426655818 | 24.536721544835597 | 8.034824172021196 | 3.2974512690037896 | 3.813492700114863 | 4.41925272115079 | 16.957280101551166 |
| 2026-01-16 | 2026-01-16 | 2024-12-31 | 26.74940102286513 | 15.156776676939733 | 3.963980799923257 | 30.935603656080588 | 1.9633096437934754 | 25.029577306125233 | 8.196215308848249 | 3.232521372840396 | 3.7384014660560427 | 4.497307206489844 | 17.256785890107224 |
| 2026-01-15 | 2026-01-15 | 2024-12-31 | 26.21658330696451 | 14.854870883889651 | 3.885022800307354 | 30.319401533799414 | 1.9242027434513889 | 24.531016527182636 | 8.032956000119906 | 3.29821813562257 | 3.814379579105364 | 4.418349206873941 | 16.95381319308609 |
| 2026-01-14 | 2026-01-14 | 2024-12-31 | 25.975170097641005 | 14.718081050821914 | 3.849247893579976 | 30.04020786682382 | 1.9064838838179028 | 24.305124718228953 | 7.958985198294319 | 3.328871772236944 | 3.849830419746962 | 4.382574300146564 | 16.816539958840043 |
| 2026-01-13 | 2026-01-13 | 2024-12-31 | 25.638652618477526 | 14.527403125914075 | 3.799379531103285 | 29.65102639132663 | 1.8817847134857533 | 23.99024326528035 | 7.855873741254325 | 3.37256453386219 | 3.900360970136589 | 4.332705937669872 | 16.625188197788745 |
| 2026-01-12 | 2026-01-12 | 2024-12-31 | 25.433817974477087 | 14.411339482015606 | 3.7690251842794886 | 29.414135727628576 | 1.8667505887363687 | 23.79857824247856 | 7.793110883741972 | 3.3997259319800586 | 3.931773047222022 | 4.302351590846076 | 16.50871439692933 |
| 2026-01-09 | 2026-01-09 | 2024-12-31 | 25.285066324787447 | 14.327053649493786 | 3.7469817492574253 | 29.24210488200129 | 1.8558327536747081 | 23.659390418716153 | 7.747532272566324 | 3.4197264664607183 | 3.954903606559578 | 4.280308155824012 | 16.424130706958294 |
| 2026-01-08 | 2026-01-08 | 2024-12-31 | 25.024145138603718 | 14.179210183919043 | 3.708315964874388 | 28.94035029712836 | 1.8366820788365439 | 23.415244877109103 | 7.6675840816227625 | 3.455383192439195 | 3.9961405053447407 | 4.2416423714409754 | 16.27576477780668 |
| 2026-01-07 | 2026-01-07 | 2024-12-31 | 24.32550695848686 | 13.78334700683469 | 3.6047851108672533 | 28.132377295391755 | 1.7854045539539014 | 22.761524880788507 | 7.453516150070763 | 3.554623164263497 | 4.110911241054784 | 4.13811151743384 | 15.878502661035357 |
| 2026-01-06 | 2026-01-06 | 2024-12-31 | 24.987566573280652 | 14.158483994749773 | 3.7028954049708065 | 28.898047293850823 | 1.8339973439524424 | 23.381018090957213 | 7.65637613730953 | 3.46044142647932 | 4.001990338144034 | 4.236221811537393 | 16.254965344420047 |
| 2026-01-05 | 2026-01-05 | 2024-12-31 | 24.518151112627937 | 13.89250326120982 | 3.6333329548948607 | 28.355169693400033 | 1.799543940675956 | 22.94178318805025 | 7.51254375087504 | 3.5266937592433476 | 4.078610966244334 | 4.1666593614614476 | 15.988044662368441 |
| 2026-01-02 | 2026-01-02 | 2024-12-31 | 23.882915187758975 | 13.532565143635596 | 3.539197650427683 | 27.620521213493806 | 1.752919912858913 | 22.347389067765288 | 7.317902741616895 | 3.620496486183096 | 4.187093544227562 | 4.072524056994269 | 15.626834560566646 |
| 2025-12-31 | 2025-12-31 | 2024-12-31 | 23.78659399765656 | 13.477987519022939 | 3.5249238598532564 | 27.50912604026569 | 1.7458502845981498 | 22.257260744075886 | 7.288389212988382 | 3.6351572875716904 | 4.204048717939691 | 4.058250266419843 | 15.572064064251059 |
| 2025-12-30 | 2025-12-30 | 2024-12-31 | 23.941439118339638 | 13.565726041156614 | 3.5478702833946603 | 27.688203967185814 | 1.7572153584729475 | 22.40215026572538 | 7.335834908970817 | 3.6116463212461607 | 4.1768583544920626 | 4.081196689961247 | 15.66011264528335 |
| 2025-12-29 | 2025-12-29 | 2024-12-31 | 24.030446369313687 | 13.616159433085231 | 3.5610602248671244 | 27.791140591310473 | 1.7637481699574185 | 22.48543489206734 | 7.3631073922839345 | 3.598269012077441 | 4.161387535759538 | 4.094386631433711 | 15.71072426362352 |
| 2025-12-26 | 2025-12-26 | 2024-12-31 | 24.064585772303133 | 13.635503541259945 | 3.566119326484216 | 27.830622710518824 | 1.7662538791157372 | 22.51737933918146 | 7.373567959127202 | 3.593164301070566 | 4.155483952484812 | 4.0994457330508025 | 15.730136731883741 |
| 2025-12-24 | 2025-12-24 | 2024-12-31 | 24.010938392453465 | 13.605105800578226 | 3.5581693472114653 | 27.768579673413136 | 1.7623163547527403 | 22.467181159413975 | 7.3571300031659606 | 3.601192469190076 | 4.1647685053171255 | 4.091495753778052 | 15.699631568717953 |
| 2025-12-23 | 2025-12-23 | 2024-12-31 | 23.83658352097392 | 13.506312640787732 | 3.532331783135649 | 27.566938777043628 | 1.7495193354727365 | 22.304036245228183 | 7.3037063745183 | 3.6275337210555643 | 4.1952320856724095 | 4.065658189702235 | 15.600489284078185 |
| 2025-12-22 | 2025-12-22 | 2024-12-31 | 23.892670063157208 | 13.538092462464007 | 3.5406432206948897 | 27.6318026982185 | 1.7536358855615162 | 22.356516764033437 | 7.3208917079495075 | 3.6190183135046516 | 4.185384041869863 | 4.073969627261476 | 15.632381412370385 |
| 2025-12-19 | 2025-12-19 | 2024-12-31 | 24.276736129368185 | 13.755712422992268 | 3.597557785288729 | 28.075973974872387 | 1.781824950841942 | 22.715889719213628 | 7.438572405502202 | 3.5617642361935022 | 4.119169869751455 | 4.130884191855316 | 15.850770419420483 |
| 2025-12-18 | 2025-12-18 | 2024-12-31 | 24.15115208700732 | 13.684553847044194 | 3.5789475467914365 | 27.930736399022244 | 1.7726075346738974 | 22.598379966602714 | 7.400092521423103 | 3.5802851228620183 | 4.140589220743526 | 4.112273953358023 | 15.779360376395589 |
| 2025-12-17 | 2025-12-17 | 2024-12-31 | 24.371838625271916 | 13.809599509682554 | 3.611650978159288 | 28.185959731841933 | 1.788805131340078 | 22.804877703325616 | 7.467712517169359 | 3.54786570872125 | 4.103096263582958 | 4.144977384725874 | 15.904847937523819 |
| 2025-12-16 | 2025-12-16 | 2024-12-31 | 24.173099226201156 | 13.696989560545756 | 3.582199882733586 | 27.956118200988765 | 1.7742183756043584 | 22.61891603829385 | 7.406817288011043 | 3.577034525360647 | 4.136829914287957 | 4.115526289300172 | 15.791840036427569 |
| 2025-12-15 | 2025-12-15 | 2024-12-31 | 24.07433887376512 | 13.641029854938541 | 3.567564633872669 | 27.841902143691467 | 1.7669697216178124 | 22.526505375566675 | 7.376556381912564 | 3.5917086226329693 | 4.153800464650535 | 4.100891040439255 | 15.735682574985569 |
| 2025-12-12 | 2025-12-12 | 2024-12-31 | 23.612239126177016 | 13.379194359232443 | 3.4990862957774396 | 27.307485143896184 | 1.733053265318146 | 22.09411582989009 | 7.2349655843407215 | 3.661999611939812 | 4.235091787171422 | 4.0324127023440255 | 15.47292177961129 |
| 2025-12-11 | 2025-12-11 | 2024-12-31 | 23.635404959569545 | 13.392320610656375 | 3.5025192294234566 | 27.334276362121273 | 1.7347535540112342 | 22.115792241158644 | 7.242063767890019 | 3.6584103663551133 | 4.230940835202903 | 4.035845635990043 | 15.486094417855522 |
| 2025-12-10 | 2025-12-10 | 2024-12-31 | 23.417157583638566 | 13.268657029012571 | 3.4701772563420956 | 27.081873913370767 | 1.7187349830708365 | 21.911576843473515 | 7.175191149613729 | 3.6925066677394263 | 4.270373107531609 | 4.003503662908682 | 15.361993821853705 |
| 2025-12-09 | 2025-12-09 | 2024-12-31 | 23.186716169975735 | 13.1380840475458 | 3.4360282547070384 | 26.815369095826387 | 1.7018214137020533 | 21.69595141048246 | 7.104582187534861 | 3.729204682681927 | 4.312814253942914 | 3.9693546612736244 | 15.230959408921736 |

[Next rows](https://beanvest.com/stock/hon/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 30.411574790382637, median 32.91451309436722, 1255 valid observations. Cheap vs. history.
- peg: mean 7.493921226174403, median 2.582014945601971, 520 valid observations. Cheap vs. history.
- ps: mean 4.4508796233250845, median 4.58632942729285, 1255 valid observations. Cheap vs. history.
- pfcf: mean 36.93253766212561, median 32.56000820865726, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.4394274091470765, median 1.7699010563016464, 342 valid observations. Cheap vs. history.
- pocf: mean 30.45477738056529, median 26.51196881517197, 1255 valid observations. Cheap vs. history.
- pb: mean 7.797170849403573, median 7.774286755349348, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 2.9993891772433847, median 3.0712522969638374, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.6234933678387655, median 3.0381734559856928, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 4.879299397852277, median 4.89222210075677, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 15.665791455772286, median 15.90005962955649, 404 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000773840-3ec36b94bcfb](https://data.sec.gov/api/xbrl/companyfacts/CIK0000773840.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 3ec36b94bcfb6c163227a5568ea524a2d714baae79e205929933cdb69ae3bcf7

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.