# Robinhood Markets Valuation

NASDAQ: HOOD · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hood/valuation) · [JSON with these options](https://beanvest.com/stock/hood/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hood)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2022-02-25 to 2026-09-25. Rows 1–200 of 1150.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 52.554440826062525 | 3.386524818045104 | 22.078832398945977 | Unavailable | Unavailable | 444.4604138432717 | Unavailable | Unavailable | 1.9027887734733258 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 53.179459325134985 | 3.426800018876401 | 22.341411135782582 | Unavailable | Unavailable | 449.7462845782844 | Unavailable | Unavailable | 1.8804252857970585 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 54.00694846370505 | 3.48012210660834 | 22.689050530575198 | Unavailable | Unavailable | 456.7444784359056 | Unavailable | Unavailable | 1.8516135950025803 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 54.689189189189186 | 3.5240846169579383 | 22.97566909975669 | Unavailable | Unavailable | 462.5142857142857 | Unavailable | Unavailable | 1.828514949345194 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 54.27104381428722 | 3.4971399921574773 | 22.800000564315315 | Unavailable | Unavailable | 458.9779705436862 | Unavailable | Unavailable | 1.8426032184344006 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 52.73930488498054 | 3.3984371648163774 | 22.156496293933433 | Unavailable | Unavailable | 446.0238355986926 | Unavailable | Unavailable | 1.8961190371790182 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 48.33335799876327 | 3.1145249350859476 | 20.30549833200274 | Unavailable | Unavailable | 408.76211336096935 | Unavailable | Unavailable | 2.0689644614090077 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 45.96092583497979 | 2.9616491690137323 | 19.30880744729889 | Unavailable | Unavailable | 388.6981156329719 | Unavailable | Unavailable | 2.1757612185412576 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 48.61505657181316 | 3.1326771443730506 | 20.42384371792313 | Unavailable | Unavailable | 411.14447843590557 | Unavailable | Unavailable | 2.0569759052379597 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 50.32285794880399 | 3.242725156616441 | 21.141314207202328 | Unavailable | Unavailable | 425.5875986527423 | Unavailable | Unavailable | 1.9871685368453258 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 49.54818519386085 | 3.192806472881206 | 20.815863690527106 | Unavailable | Unavailable | 419.0360804966518 | Unavailable | Unavailable | 2.018237390708515 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 49.88270350864955 | 3.2143623025564168 | 20.956399365353178 | Unavailable | Unavailable | 421.8651496731505 | Unavailable | Unavailable | 2.0047028923093597 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 50.74100332370596 | 3.269669781416902 | 21.316982742643706 | Unavailable | Unavailable | 429.1239138233418 | Unavailable | Unavailable | 1.9707927208699965 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 51.6477203958283 | 3.328097191535301 | 21.6979068654007 | Unavailable | Unavailable | 436.79214963329076 | Unavailable | Unavailable | 1.9361938771663039 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 53.74725895590763 | 3.4633881265808 | 22.579951451062577 | Unavailable | Unavailable | 454.5482471699617 | Unavailable | Unavailable | 1.8605599977114458 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 54.89606231335967 | 3.537415192988774 | 23.062579301151917 | Unavailable | Unavailable | 464.2638412786989 | Unavailable | Unavailable | 1.8216242802475777 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 47.092122611852226 | 3.034541695292337 | 19.784038534419672 | Unavailable | Unavailable | 398.26480837452164 | Unavailable | Unavailable | 2.1234974015554746 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 45.560387040657425 | 2.935839084342641 | 19.140535674826072 | Unavailable | Unavailable | 385.31070182955995 | Unavailable | Unavailable | 2.194889167880893 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 46.13258579799107 | 2.9727106647858292 | 19.380924122756994 | Unavailable | Unavailable | 390.1498684630102 | Unavailable | Unavailable | 2.1676651822182205 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 45.890502870773254 | 2.9571112248876585 | 19.279221806212934 | Unavailable | Unavailable | 388.1025385642538 | Unavailable | Unavailable | 2.1791001131889534 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 48.311352291622676 | 3.1131069222177885 | 20.29625343638325 | Unavailable | Unavailable | 408.5760079520089 | Unavailable | Unavailable | 2.0699068698464123 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 47.77436333733636 | 3.078504205641935 | 20.070657103601164 | Unavailable | Unavailable | 404.0346156529018 | Unavailable | Unavailable | 2.0931728444793016 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 49.336909585017494 | 3.179192207720177 | 20.727103945692672 | Unavailable | Unavailable | 417.2492924904336 | Unavailable | Unavailable | 2.026880095269845 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 45.60880429772336 | 2.9389590156005556 | 19.160876420292542 | Unavailable | Unavailable | 385.7201734893176 | Unavailable | Unavailable | 2.192559124050346 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 47.593898404979335 | 3.066875331609452 | 19.99484134126464 | Unavailable | Unavailable | 402.5083979392538 | Unavailable | Unavailable | 2.101109666392402 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 41.85868658706488 | 2.697307377829968 | 17.585401177696358 | Unavailable | Unavailable | 354.0048922791773 | Unavailable | Unavailable | 2.388990390130919 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 42.153589256021505 | 2.7163104381162473 | 17.7092937831461 | Unavailable | Unavailable | 356.4989262794962 | Unavailable | Unavailable | 2.3722772310714992 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 40.28733537003801 | 2.59605199749134 | 16.92525524872643 | Unavailable | Unavailable | 340.71575055803567 | Unavailable | Unavailable | 2.482169621830357 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 42.36486486486486 | 2.729924703277276 | 17.798053527980535 | Unavailable | Unavailable | 358.2857142857143 | Unavailable | Unavailable | 2.360446570972887 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 42.0611572265625 | 2.7103542647306105 | 17.67046183565237 | Unavailable | Unavailable | 355.71721540178567 | Unavailable | Unavailable | 2.377490458984517 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 43.73814792706699 | 2.8184168858454552 | 18.37498834243366 | Unavailable | Unavailable | 369.89976532605226 | Unavailable | Unavailable | 2.286333663847614 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 41.775059526951615 | 2.691918582704718 | 17.550268317081052 | Unavailable | Unavailable | 353.2976462850765 | Unavailable | Unavailable | 2.393772770939655 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 41.54177485285578 | 2.6768860882841268 | 17.452262265838847 | Unavailable | Unavailable | 351.32472446986606 | Unavailable | Unavailable | 2.4072153959287443 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 41.60339620582845 | 2.6808568705412177 | 17.478150230834665 | Unavailable | Unavailable | 351.84586505500636 | Unavailable | Unavailable | 2.4036499209165627 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 41.06200812498115 | 2.6459706812265744 | 17.25070576540165 | Unavailable | Unavailable | 347.26726871412626 | Unavailable | Unavailable | 2.4353411965539595 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 39.92640886343584 | 2.572794465817777 | 16.77362513484166 | Unavailable | Unavailable | 337.66334353077167 | Unavailable | Unavailable | 2.504607923593621 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 40.8463333895768 | 2.6320729433267562 | 17.160097887916287 | Unavailable | Unavailable | 345.4432766661352 | Unavailable | Unavailable | 2.448200161474422 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 41.158842639113026 | 2.652210543742404 | 17.291387256334588 | Unavailable | Unavailable | 348.0862120336416 | Unavailable | Unavailable | 2.4296115631048028 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 39.76355051165842 | 2.5623001319146628 | 16.70520613547369 | Unavailable | Unavailable | 336.2860271843112 | Unavailable | Unavailable | 2.5148659692921695 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 38.09976726517254 | 2.4550885781903977 | 16.006228259010037 | Unavailable | Unavailable | 322.2151745854592 | Unavailable | Unavailable | 2.624687948984172 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 41.77246213788168 | 2.2516052924865657 | 17.178053473999903 | Unavailable | Unavailable | 26.118114922729585 | Unavailable | Unavailable | 2.3939216144339794 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 43.335310757695176 | 2.335845436438632 | 17.820742360144752 | Unavailable | Unavailable | 27.095281643819295 | Unavailable | Unavailable | 2.307587005874712 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 44.74380768382383 | 2.4117657669868846 | 18.399957332801606 | Unavailable | Unavailable | 27.975940400861507 | Unavailable | Unavailable | 2.2349461339239767 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 46.137830688554786 | 2.4869059290615976 | 18.973220207281255 | Unavailable | Unavailable | 28.847549379099682 | Unavailable | Unavailable | 2.1674187647666443 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 45.780884576648525 | 2.4676659390402333 | 18.82643356642147 | Unavailable | Unavailable | 28.624369822644116 | Unavailable | Unavailable | 2.184317776398035 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 48.998231584515615 | 2.6410863021198114 | 20.14950039363237 | Unavailable | Unavailable | 30.636007025651327 | Unavailable | Unavailable | 2.040889982478509 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 50.397079229712475 | 2.716486520352371 | 20.724747300837755 | Unavailable | Unavailable | 31.51063259682418 | Unavailable | Unavailable | 1.9842419745040158 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 51.30391659081464 | 2.765366564696957 | 21.097665244477643 | Unavailable | Unavailable | 32.077630116274015 | Unavailable | Unavailable | 1.9491689259822285 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 47.88879980519201 | 2.5812860811576748 | 19.69326972262069 | Unavailable | Unavailable | 29.942337913793423 | Unavailable | Unavailable | 2.0881709378141107 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 48.21680543454767 | 2.5989661309614145 | 19.82815519387317 | Unavailable | Unavailable | 30.14742251461336 | Unavailable | Unavailable | 2.0739656868339376 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 51.139911936075606 | 2.7565264406127232 | 21.03022175216463 | Unavailable | Unavailable | 31.97508666537094 | Unavailable | Unavailable | 1.9554198709805959 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 55.73199074705485 | 3.0040471378650833 | 22.91861834969934 | Unavailable | Unavailable | 34.84627107685005 | Unavailable | Unavailable | 1.7943015969743459 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 54.72385433678077 | 2.949706906029358 | 22.50404328568678 | Unavailable | Unavailable | 34.215936610703075 | Unavailable | Unavailable | 1.8273566657893177 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 52.99218010188475 | 2.8563667801999393 | 21.791928387876734 | Unavailable | Unavailable | 33.13321214676182 | Unavailable | Unavailable | 1.887070881170321 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 54.00996211296824 | 2.91122692598663 | 22.21047000396721 | Unavailable | Unavailable | 33.76957749779194 | Unavailable | Unavailable | 1.8515102786193063 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 55.52457536848991 | 2.9928671034544134 | 22.833323102975367 | Unavailable | Unavailable | 34.71658519249353 | Unavailable | Unavailable | 1.8010043181122606 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 54.762444100263174 | 2.9517869585626753 | 22.519912520745553 | Unavailable | Unavailable | 34.240064752208056 | Unavailable | Unavailable | 1.82606897195663 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 54.45855799311462 | 2.93540699118344 | 22.3949456997482 | Unavailable | Unavailable | 34.05006081507529 | Unavailable | Unavailable | 1.8362586833945058 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 56.70153739384653 | 3.0563073171674913 | 23.317324178653127 | Unavailable | Unavailable | 35.45247740149205 | Unavailable | Unavailable | 1.7636206105912815 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 54.3765575058063 | 2.930987028323687 | 22.361224710278464 | Unavailable | Unavailable | 33.99879024011686 | Unavailable | Unavailable | 1.839027783053792 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 52.40852372967234 | 2.824906729501247 | 21.551911882763587 | Unavailable | Unavailable | 32.768282635197245 | Unavailable | Unavailable | 1.9080865646170186 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 48.3711608083549 | 2.6072861427299556 | 19.891630620734716 | Unavailable | Unavailable | 30.243932779647082 | Unavailable | Unavailable | 2.06734753371326 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 49.118821835306335 | 2.6475863175128818 | 20.199090618160877 | Unavailable | Unavailable | 30.71140574211474 | Unavailable | Unavailable | 2.035879450351974 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 47.60420857978466 | 2.5659461400450985 | 19.57623751915272 | Unavailable | Unavailable | 29.76439804741315 | Unavailable | Unavailable | 2.1006546056195847 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 45.086283554454795 | 2.4302257868994364 | 18.54079338885774 | Unavailable | Unavailable | 28.190072479499257 | Unavailable | Unavailable | 2.2179694602510525 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 46.88066707504032 | 2.5269460476866774 | 19.278696171981682 | Unavailable | Unavailable | 29.31200574863266 | Unavailable | Unavailable | 2.133075449629019 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 49.80377357656826 | 2.6845063573379857 | 20.48076273027314 | Unavailable | Unavailable | 31.139669899390242 | Unavailable | Unavailable | 2.0078799821515556 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 50.990381202734284 | 2.748466485002029 | 20.968730358028818 | Unavailable | Unavailable | 31.881592993271894 | Unavailable | Unavailable | 1.9611541949923224 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 52.1673432280909 | 2.8119066987151067 | 21.452731433706575 | Unavailable | Unavailable | 32.617485202270416 | Unavailable | Unavailable | 1.9169080465296213 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 50.74437606068694 | 2.735206398058042 | 20.86756587624607 | Unavailable | Unavailable | 31.727778967410387 | Unavailable | Unavailable | 1.9706617316647381 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 46.64913217426828 | 2.5144659308515025 | 19.183482275002586 | Unavailable | Unavailable | 29.16723920058897 | Unavailable | Unavailable | 2.1436626007623807 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 47.32926295518671 | 2.5511261128834875 | 19.463171867762668 | Unavailable | Unavailable | 29.592489065916013 | Unavailable | Unavailable | 2.11285774922555 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 44.95122306238877 | 2.4229458013975544 | 18.48525257952558 | Unavailable | Unavailable | 28.10562628521803 | Unavailable | Unavailable | 2.2246335736228544 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 44.48815694096709 | 2.397985766091932 | 18.29482629894094 | Unavailable | Unavailable | 27.81609549011686 | Unavailable | Unavailable | 2.2477892292255115 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 41.65669652755686 | 2.245365333251342 | 17.13044728219713 | Unavailable | Unavailable | 26.04573279920085 | Unavailable | Unavailable | 2.4005744174612524 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 40.40737961570133 | 2.178025070629477 | 16.61669176912756 | Unavailable | Unavailable | 25.26460090012704 | Unavailable | Unavailable | 2.474795469319233 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 41.01998015058675 | 2.2110452599105206 | 16.86861095722156 | Unavailable | Unavailable | 25.64762766831347 | Unavailable | Unavailable | 2.437836381999556 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 39.78031251966302 | 2.1442251096043483 | 16.358823509603457 | Unavailable | Unavailable | 24.872528955109015 | Unavailable | Unavailable | 2.5138062942710913 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 42.606948292607335 | 2.296585486287092 | 17.521218493621532 | Unavailable | Unavailable | 26.63987505309035 | Unavailable | Unavailable | 2.347035026147386 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 39.96360837602085 | 2.154105061590513 | 16.434200106072307 | Unavailable | Unavailable | 24.987134175778365 | Unavailable | Unavailable | 2.5022765476803754 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 42.52494780529902 | 2.2921655234273386 | 17.487497504151797 | Unavailable | Unavailable | 26.58860447813192 | Unavailable | Unavailable | 2.3515607933924145 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 43.76461543622275 | 2.358985673733511 | 17.997284951769903 | Unavailable | Unavailable | 27.363703191336374 | Unavailable | Unavailable | 2.284950958742637 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 45.48664407030937 | 2.451805885611964 | 18.705433297502033 | Unavailable | Unavailable | 28.440396770394486 | Unavailable | Unavailable | 2.198447523308788 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 40.92350574188073 | 2.205845128577228 | 16.828937869574624 | Unavailable | Unavailable | 25.587307314551005 | Unavailable | Unavailable | 2.4435834170888477 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 36.77038089036086 | 1.98198478093544 | 15.12105192911653 | Unavailable | Unavailable | 22.990577636458326 | Unavailable | Unavailable | 2.7195802050071882 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 35.73812495787968 | 1.92634446667521 | 14.69655821484885 | Unavailable | Unavailable | 22.345162506624174 | Unavailable | Unavailable | 2.7981322500231403 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 35.52106397850533 | 1.9146445183135747 | 14.607296416046958 | Unavailable | Unavailable | 22.209445737384517 | Unavailable | Unavailable | 2.815230986901531 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 36.620846476897135 | 1.9739246269600184 | 15.05955902160717 | Unavailable | Unavailable | 22.89708166337306 | Unavailable | Unavailable | 2.730685104810088 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 36.54367063005472 | 1.969764720258112 | 15.027822064863171 | Unavailable | Unavailable | 22.848827681349313 | Unavailable | Unavailable | 2.7364519840477297 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 35.77189376101858 | 1.9281646614154082 | 14.710444930555441 | Unavailable | Unavailable | 22.366276356180702 | Unavailable | Unavailable | 2.7954908025856935 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 37.21415213004135 | 2.005904789974404 | 15.303543592171783 | Unavailable | Unavailable | 23.268044360807 | Unavailable | Unavailable | 2.687149760944692 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 37.20932748957544 | 2.0056447338165575 | 15.301559559446048 | Unavailable | Unavailable | 23.265027767872322 | Unavailable | Unavailable | 2.68749818249244 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 38.92653148319616 | 2.098204889537164 | 16.007723872452445 | Unavailable | Unavailable | 24.338704753995756 | Unavailable | Unavailable | 2.5689419578306913 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 37.02120699275171 | 1.995504725672546 | 15.224198930251463 | Unavailable | Unavailable | 23.14740595426829 | Unavailable | Unavailable | 2.701154503676197 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 37.75439409830545 | 2.035024731981933 | 15.525706829500418 | Unavailable | Unavailable | 23.605829137931917 | Unavailable | Unavailable | 2.648698314151686 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 38.96512124667857 | 2.100284942070481 | 16.023593107511218 | Unavailable | Unavailable | 24.36283289550074 | Unavailable | Unavailable | 2.566397762935849 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 37.15626748481773 | 2.0027847111744284 | 15.279739739583622 | Unavailable | Unavailable | 23.23185214854952 | Unavailable | Unavailable | 2.691335991723619 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 36.794496732445566 | 1.9832846649952176 | 15.130969065998102 | Unavailable | Unavailable | 23.005655999159277 | Unavailable | Unavailable | 2.7177977382639265 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 38.130638772075315 | 2.055304946634683 | 15.68042960126314 | Unavailable | Unavailable | 23.841075066126194 | Unavailable | Unavailable | 2.622562936795967 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 37.15626748481773 | 2.0027847111744284 | 15.279739739583622 | Unavailable | Unavailable | 23.23185214854952 | Unavailable | Unavailable | 2.691335991723619 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 36.92473626416809 | 1.990304792703981 | 15.184527355978078 | Unavailable | Unavailable | 23.087087901492048 | Unavailable | Unavailable | 2.7082116249816086 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 35.530713259437135 | 1.9151646306292678 | 14.611264481498427 | Unavailable | Unavailable | 22.215478923253873 | Unavailable | Unavailable | 2.8144664383690494 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 35.159293226133165 | 1.8951444721343642 | 14.45852574246144 | Unavailable | Unavailable | 21.983249587994273 | Unavailable | Unavailable | 2.844198242462738 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 34.76070300384435 | 1.0637956617889923 | 14.633222391289715 | Unavailable | Unavailable | 39.9599534531373 | Unavailable | Unavailable | 2.8768117833790803 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 40.067570325757046 | 1.226203839613133 | 16.86725573963794 | Unavailable | Unavailable | 46.060582981318994 | Unavailable | Unavailable | 2.4957839765920617 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 40.985407811362705 | 1.2542927863558566 | 17.25363803013547 | Unavailable | Unavailable | 47.11570385152379 | Unavailable | Unavailable | 2.4398927652557414 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 41.35645008203863 | 1.265647940992451 | 17.409835793534256 | Unavailable | Unavailable | 47.54224389772816 | Unavailable | Unavailable | 2.4180025075080285 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 40.78524277011537 | 1.248167055742837 | 17.169374499469534 | Unavailable | Unavailable | 46.88559959470527 | Unavailable | Unavailable | 2.4518672247127866 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 43.172599845370776 | 1.3212282967516016 | 18.174380842573925 | Unavailable | Unavailable | 49.63003999318264 | Unavailable | Unavailable | 2.316283947646544 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 42.19617556183849 | 1.2913463948587602 | 17.763335252166748 | Unavailable | Unavailable | 48.50756934245535 | Unavailable | Unavailable | 2.3698830206412906 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 44.561563984657546 | 1.3637353204326341 | 18.759093445810453 | Unavailable | Unavailable | 51.22675517894393 | Unavailable | Unavailable | 2.244086406716555 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 44.30525186527771 | 1.3558912983876814 | 18.65119366472567 | Unavailable | Unavailable | 50.93210577675087 | Unavailable | Unavailable | 2.2570687625042165 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 42.40122376743714 | 1.2976215668985587 | 17.849654449828776 | Unavailable | Unavailable | 48.743287151455505 | Unavailable | Unavailable | 2.3584224962109936 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 42.63068407002931 | 1.3046438320818419 | 17.94625041445678 | Unavailable | Unavailable | 49.00706843947814 | Unavailable | Unavailable | 2.345728251409953 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 38.612696504398194 | 1.181679755637019 | 16.25479712000487 | Unavailable | Unavailable | 44.38809982770562 | Unavailable | Unavailable | 2.589821718061298 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 34.99016330643653 | 1.0708179269722755 | 14.729818355917722 | Unavailable | Unavailable | 40.22373474115993 | Unavailable | Unavailable | 2.8579460782797996 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 33.77939928072379 | 1.0337644324597814 | 14.220122701900936 | Unavailable | Unavailable | 38.831873532114095 | Unavailable | Unavailable | 2.9603842024823988 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 34.23343672155683 | 1.047659521399569 | 14.411258964160853 | Unavailable | Unavailable | 39.353822555977715 | Unavailable | Unavailable | 2.921120681320024 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 35.06827903700537 | 1.0732085338390993 | 14.76270275579725 | Unavailable | Unavailable | 40.313534448523264 | Unavailable | Unavailable | 2.8515799105646513 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 34.00397641896465 | 1.0406372562162858 | 14.314662999532848 | Unavailable | Unavailable | 39.09004126795509 | Unavailable | Unavailable | 2.9408325299340037 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 34.06744265647956 | 1.042579538802773 | 14.341380398424098 | Unavailable | Unavailable | 39.1630003187735 | Unavailable | Unavailable | 2.9353538804880097 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 33.63781731264004 | 1.0294315430064702 | 14.160520903130156 | Unavailable | Unavailable | 38.66911477393235 | Unavailable | Unavailable | 2.972844494354963 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 34.228553557205515 | 1.04751007997279 | 14.40920329716476 | Unavailable | Unavailable | 39.34820900379608 | Unavailable | Unavailable | 2.9215374185436134 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 33.83310291429911 | 1.0354079461831205 | 14.242730334814489 | Unavailable | Unavailable | 38.89360976045496 | Unavailable | Unavailable | 2.9556851540724733 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 31.811904945368305 | 0.9735524183841714 | 13.391866088112792 | Unavailable | Unavailable | 36.57009585600032 | Unavailable | Unavailable | 3.1434772665055264 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 32.23176396050519 | 0.9864015313269165 | 13.568614249414548 | Unavailable | Unavailable | 37.05275429647819 | Unavailable | Unavailable | 3.1025295457776934 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 34.345723428295734 | 1.0510958762826166 | 14.458528328969564 | Unavailable | Unavailable | 39.48290428295535 | Unavailable | Unavailable | 2.911570641648357 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 35.41490921068777 | 1.083816595332209 | 14.90862375223006 | Unavailable | Unavailable | 40.712011015705166 | Unavailable | Unavailable | 2.8236695287029363 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 33.72569564714847 | 1.0321209187364424 | 14.197515068987382 | Unavailable | Unavailable | 38.77013730377324 | Unavailable | Unavailable | 2.9650982160972883 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 35.390497113694245 | 1.0830695021887242 | 14.898346985264084 | Unavailable | Unavailable | 40.683947536682695 | Unavailable | Unavailable | 2.8256172745679042 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 34.60935843182102 | 1.059164003472533 | 14.56951082654124 | Unavailable | Unavailable | 39.78597187247801 | Unavailable | Unavailable | 2.889391902395296 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 36.20581422126362 | 1.108020976901958 | 15.24157124494509 | Unavailable | Unavailable | 41.62121378427313 | Unavailable | Unavailable | 2.7619873258165857 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 36.56709016323691 | 1.1190772486849947 | 15.393657674351688 | Unavailable | Unavailable | 42.036526726114225 | Unavailable | Unavailable | 2.7346994128763353 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 37.763208420658756 | 1.1556825329075617 | 15.897187895394683 | Unavailable | Unavailable | 43.41155156050087 | Unavailable | Unavailable | 2.648080080645213 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 36.76725520448425 | 1.1252029792980143 | 15.477921205017624 | Unavailable | Unavailable | 42.266630982932746 | Unavailable | Unavailable | 2.7198114040289765 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 35.82988878623638 | 1.0965163808385847 | 15.083317814550211 | Unavailable | Unavailable | 41.18906018588712 | Unavailable | Unavailable | 2.790965961312551 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 37.1627095721537 | 1.1373052270780935 | 15.644395735382384 | Unavailable | Unavailable | 42.72123450815959 | Unavailable | Unavailable | 2.6908694535807145 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 38.417414627502176 | 1.1757034664507784 | 16.17258925633503 | Unavailable | Unavailable | 44.16360912306873 | Unavailable | Unavailable | 2.6029861970048405 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 38.33929889693333 | 1.1733128595839544 | 16.1397048564555 | Unavailable | Unavailable | 44.073809415705405 | Unavailable | Unavailable | 2.6082897412607298 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 38.739632704191045 | 1.185564434800403 | 16.30823348580186 | Unavailable | Unavailable | 44.53402221122816 | Unavailable | Unavailable | 2.581335779912583 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 37.636272220865905 | 1.1517978537441775 | 15.843751529597695 | Unavailable | Unavailable | 43.26562917697832 | Unavailable | Unavailable | 2.6570112845702893 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 39.330368948756515 | 1.203642971766723 | 16.556915879836467 | Unavailable | Unavailable | 45.21311644109189 | Unavailable | Unavailable | 2.5425645035338946 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 40.13591972762327 | 1.2282955636263992 | 16.896028805525283 | Unavailable | Unavailable | 46.13915558431905 | Unavailable | Unavailable | 2.491533785163909 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 37.13829747516017 | 1.1365581339346087 | 15.63411896841641 | Unavailable | Unavailable | 42.69317102913712 | Unavailable | Unavailable | 2.6926382413433108 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 38.46135193237487 | 1.1770480973205597 | 16.191085555256397 | Unavailable | Unavailable | 44.214118247046315 | Unavailable | Unavailable | 2.600012609432612 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 37.03089020800954 | 1.1332711064879306 | 15.5889037025893 | Unavailable | Unavailable | 42.5696985724554 | Unavailable | Unavailable | 2.700448178217727 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 38.78845317341505 | 1.1870585070969633 | 16.328785451719323 | Unavailable | Unavailable | 44.59014488738738 | Unavailable | Unavailable | 2.5780868227181153 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 37.85108675516718 | 1.1583719086375337 | 15.93418206125191 | Unavailable | Unavailable | 43.51257409034176 | Unavailable | Unavailable | 2.6419320704536617 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 35.82988878623638 | 1.0965163808385847 | 15.083317814550211 | Unavailable | Unavailable | 41.18906018588712 | Unavailable | Unavailable | 2.790965961312551 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 35.043866940011846 | 1.0724614406956146 | 14.752425988831275 | Unavailable | Unavailable | 40.28547096950079 | Unavailable | Unavailable | 2.853566365012748 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 31.84342032491637 | 0.10197682005583882 | 16.618569027798888 | Unavailable | Unavailable | 59.459118462014054 | 8.1550676074316 | Unavailable | 3.1403661723408987 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 31.65096277559995 | 0.10136048523141446 | 16.51812852751339 | Unavailable | Unavailable | 59.099755174184075 | 8.105779424497058 | Unavailable | 3.1594615528438528 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 31.466871557976404 | 0.10077094312877898 | 16.42205428120843 | Unavailable | Unavailable | 58.756013785702315 | 8.058633850612843 | Unavailable | 3.1779454088962784 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 31.56310192865363 | 0.10107911565215516 | 16.47227536428784 | Unavailable | Unavailable | 58.93569840975835 | 8.083278350818963 | Unavailable | 3.168256409843481 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 31.784846426952157 | 0.10178924033633262 | 16.588000252315187 | Unavailable | Unavailable | 59.34974728573024 | 8.140066891646205 | Unavailable | 3.146153316481164 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 29.75567103937982 | 0.09529091662459595 | 15.529006246526956 | Unavailable | Unavailable | 55.5608019237441 | 7.62039713556663 | Unavailable | 3.360703909774244 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 32.62162004591296 | 0.10446896229765315 | 17.02469894879473 | Unavailable | Unavailable | 60.91219947296428 | 8.354363765697798 | Unavailable | 3.065451680795008 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 35.81391025311473 | 0.11469209790005286 | 18.69070387614979 | Unavailable | Unavailable | 66.8729524215606 | 9.171906045912655 | Unavailable | 2.7922111630159967 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 36.21556120717135 | 0.11597836321480734 | 18.900319050555172 | Unavailable | Unavailable | 67.62292875619909 | 9.274768447360096 | Unavailable | 2.7612439699042453 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 34.6507954334853 | 0.1109672860093898 | 18.083692954582958 | Unavailable | Unavailable | 64.70114483495041 | 8.874033521777372 | Unavailable | 2.8859366357680654 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 30.40835344071707 | 0.09738109648328098 | 15.869630696701536 | Unavailable | Unavailable | 56.779512722496385 | 7.787548435734009 | Unavailable | 3.2885700370115747 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 33.73034572944363 | 0.10801959594086845 | 17.603325054804788 | Unavailable | Unavailable | 62.9824498131058 | 8.638307287311699 | Unavailable | 2.9646894461775046 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 36.428939373777006 | 0.11666169517719592 | 19.011677684601985 | Unavailable | Unavailable | 68.02135573282276 | 9.329414379137008 | Unavailable | 2.7450703127520635 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 37.61715957256112 | 0.12046690567788165 | 19.631790699857063 | Unavailable | Unavailable | 70.24004093804179 | 9.633716365378675 | Unavailable | 2.6583612674717325 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 41.62112121160704 | 0.13328937485390727 | 21.721393895876748 | Unavailable | Unavailable | 77.71637441554539 | 10.65912687501644 | Unavailable | 2.40262628898408 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 42.35747969802516 | 0.13564752281979311 | 22.105687549349952 | Unavailable | Unavailable | 79.09132804890824 | 10.847707535597898 | Unavailable | 2.3608581226484615 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 43.26119673868108 | 0.13854162744473675 | 22.577322941167054 | Unavailable | Unavailable | 80.77877927205641 | 11.079148551962914 | Unavailable | 2.311540307219174 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 44.03102693594676 | 0.14100696674243418 | 22.97908494230904 | Unavailable | Unavailable | 82.21623242337633 | 11.276301283701084 | Unavailable | 2.271125771049423 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 44.76738861440292 | 0.1433651249306481 | 23.363380261655568 | Unavailable | Unavailable | 83.59119201702127 | 11.464882761760244 | Unavailable | 2.233768890594329 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 44.763203852537465 | 0.14335172345858962 | 23.36119630172864 | Unavailable | Unavailable | 83.58337808720611 | 11.463811048496229 | Unavailable | 2.2339777181594958 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 44.45359850729262 | 0.1423602291951529 | 23.199618250475737 | Unavailable | Unavailable | 83.0052724468085 | 11.384521433990896 | Unavailable | 2.2495366709985243 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 44.31553009407496 | 0.14191807261817627 | 23.127562565747017 | Unavailable | Unavailable | 82.74746640544718 | 11.349162253577735 | Unavailable | 2.2565452740318257 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 44.25695619611074 | 0.1417304928986701 | 23.096993790263316 | Unavailable | Unavailable | 82.63809522916337 | 11.334161537792339 | Unavailable | 2.2595318023426993 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 45.49538076912817 | 0.1456964801747451 | 23.74330766114824 | Unavailable | Unavailable | 84.9505237510359 | 11.651320813291374 | Unavailable | 2.198025344758892 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 46.168983787754655 | 0.14785365717139437 | 24.09485024508414 | Unavailable | Unavailable | 86.20829823858188 | 11.823829862301121 | Unavailable | 2.16595627184939 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 50.06834872443047 | 0.16034116110225488 | 26.129866104043877 | Unavailable | Unavailable | 93.48932519268124 | 12.822453262682439 | Unavailable | 1.9972697831595503 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 50.306829078152774 | 0.16110488145233812 | 26.254325165905612 | Unavailable | Unavailable | 93.93462382763165 | 12.883527839088035 | Unavailable | 1.9878016927810689 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 49.16881644564 | 0.15746045794936972 | 25.660414672153703 | Unavailable | Unavailable | 91.80968789934822 | 12.592083959581435 | Unavailable | 2.033809378156537 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 48.2274461243091 | 0.15444577074288413 | 25.169128638614218 | Unavailable | Unavailable | 90.05192918870992 | 12.350999976273393 | Unavailable | 2.0735080962455292 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 48.277653690580436 | 0.15460655774060145 | 25.195331160117387 | Unavailable | Unavailable | 90.14567846564552 | 12.363858083008461 | Unavailable | 2.0713516990887073 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 48.9387056156486 | 0.1567235405434034 | 25.540323530145823 | Unavailable | Unavailable | 91.3800171240281 | 12.533152809703868 | Unavailable | 2.0433723929147827 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 50.9176734369496 | 0.16306107725742272 | 26.573115014430883 | Unavailable | Unavailable | 95.07521320907865 | 13.039964459048374 | Unavailable | 1.9639546202720382 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 51.56198950659398 | 0.1651244643943189 | 26.909373210624928 | Unavailable | Unavailable | 96.2783021084827 | 13.204973150165424 | Unavailable | 1.939413140511414 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 48.202343937192445 | 0.15436538235518948 | 25.156028210799295 | Unavailable | Unavailable | 90.00505753038317 | 12.34457133164471 | Unavailable | 2.074587910710313 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 47.31954751382575 | 0.1515382748682101 | 24.695310952743508 | Unavailable | Unavailable | 88.35666999602869 | 12.118488064122063 | Unavailable | 2.113291551885236 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 48.302755877697095 | 0.1546869461282961 | 25.20843158793231 | Unavailable | Unavailable | 90.19255012397227 | 12.370286727637145 | Unavailable | 2.0702752499919606 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 49.131163164965024 | 0.15733987536782776 | 25.640764030431317 | Unavailable | Unavailable | 91.7393804118581 | 12.58244099263841 | Unavailable | 2.0353680547768724 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 49.42403265478609 | 0.15827777396535872 | 25.79360790784983 | Unavailable | Unavailable | 92.28623629327717 | 12.657444571565387 | Unavailable | 2.023307177268876 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 50.39050835527168 | 0.161372859781867 | 26.297996035077563 | Unavailable | Unavailable | 94.0908726225243 | 12.904958016979814 | Unavailable | 1.9845007177733371 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 50.306829078152774 | 0.16110488145233812 | 26.254325165905612 | Unavailable | Unavailable | 93.93462382763165 | 12.883527839088035 | Unavailable | 1.9878016927810689 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 51.19799502525037 | 0.16395879188343443 | 26.719410343815255 | Unavailable | Unavailable | 95.59863922161644 | 13.11175453313871 | Unavailable | 1.953201486712144 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 50.77123869203906 | 0.16259212795865724 | 26.496693075721627 | Unavailable | Unavailable | 94.8017852683691 | 13.002462669584885 | Unavailable | 1.9696190712731223 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 49.01820013090205 | 0.1569781174008738 | 25.581810439390843 | Unavailable | Unavailable | 91.5284519891056 | 12.553511274331633 | Unavailable | 2.040058585034786 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 48.44919381464566 | 0.1551559056493896 | 25.284855192514886 | Unavailable | Unavailable | 90.46598402496389 | 12.407789334578332 | Unavailable | 2.0640178324240988 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 49.9553856903675 | 0.15997940313530096 | 26.0709125130034 | Unavailable | Unavailable | 93.27839676992875 | 12.793523544375661 | Unavailable | 2.0017861661566996 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 48.22326455448168 | 0.15443237949315372 | 25.16694634456061 | Unavailable | Unavailable | 90.04412121917684 | 12.34992908048708 | Unavailable | 2.0736878957462945 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 49.99722373290793 | 0.16011338718890136 | 26.092747114652713 | Unavailable | Unavailable | 93.35651818723403 | 12.8042382245827 | Unavailable | 2.000111056850152 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 51.62056340455819 | 0.1653120441138251 | 26.939941986108632 | Unavailable | Unavailable | 96.38767328476652 | 13.21997386595082 | Unavailable | 1.9372124867426341 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 56.75835610628947 | 0.18176554554308866 | 29.62127338182662 | Unavailable | Unavailable | 105.9811347210205 | 14.535757359308871 | Unavailable | 1.7618551145620454 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 56.779276723578704 | 0.1818325426810529 | 29.632191515587937 | Unavailable | Unavailable | 106.02019840981418 | 14.54111510815124 | Unavailable | 1.7612059499601382 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/hood/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 62.24349025685925, median 52.79891845732146, 597 valid observations. Near historical median.
- peg: mean 0.9854497169552525, median 0.16004639516210117, 352 valid observations. Expensive vs. history.
- ps: mean 12.382333085156734, median 8.562416075791157, 1150 valid observations. Expensive vs. history.
- pfcf: mean 17.050923508880544, median 18.250774002002483, 142 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 58.056850608643146, median 26.519268604821814, 616 valid observations. Expensive vs. history.
- pb: mean 4.113957335863026, median 1.9450302598976634, 1000 valid observations. Comparison unavailable.
- fcf_yield: mean -7.461236310125329, median -10.170736738097377, 503 valid observations. Comparison unavailable.
- earnings_yield: mean -8.057536260209188, median 0.6357670112247779, 1150 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001783879-febaef3cd85d](https://data.sec.gov/api/xbrl/companyfacts/CIK0001783879.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 febaef3cd85df21b8c59dedc7a2b782497ad7a062a105bffddca8f5b863a5ef1
- [inline-0001783879-ad335c0fb24c](https://www.sec.gov/Archives/edgar/data/1783879/000178387926000029/hood-20251231.htm) · Retrieved 2026-10-18T12:24:49.967Z · SHA-256 ad335c0fb24c18f49fa22b0fb8aad9d483ae0d08c5b65144c4129e0ce797e701
- [inline-0001783879-c72df8ff25c0](https://www.sec.gov/Archives/edgar/data/1783879/000178387924000054/hood-20231231.htm) · Retrieved 2026-10-18T12:24:49.967Z · SHA-256 c72df8ff25c086075547e3ded67c08cec0548c115267443976fc493be507ba36

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.