# Hormel Foods Valuation

NYSE: HRL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hrl/valuation) · [JSON with these options](https://beanvest.com/stock/hrl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hrl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-26 | 31.693374404313502 | Unavailable | 0.8941917855063467 | 13.909718576965771 | 0.5720618403958433 | 9.949698564455797 | 1.3848085146622686 | 7.18921805978146 | 3.155233605746628 | 1.0601174270130638 | 15.228276027990123 |
| 2026-09-24 | 2026-09-24 | 2026-07-26 | 31.902414115937976 | Unavailable | 0.900089598424424 | 14.001462785803021 | 0.5758349836598636 | 10.015323704023807 | 1.3939422840383915 | 7.142110901540686 | 3.1345590222917163 | 1.066015239931141 | 15.312996381405103 |
| 2026-09-23 | 2026-09-23 | 2026-07-26 | 32.03105275886566 | Unavailable | 0.9037189884772853 | 14.05792024275981 | 0.5781568966843481 | 10.055708034973968 | 1.3995630136510961 | 7.113427752693544 | 3.121970443894375 | 1.0696446299840021 | 15.365131505429936 |
| 2026-09-22 | 2026-09-22 | 2026-07-26 | 32.69032618724346 | Unavailable | 0.9223196233146345 | 14.347264877919844 | 0.5900567078546773 | 10.262677851448341 | 1.428369269667303 | 6.969969597055256 | 3.059008938216786 | 1.0882452648213514 | 15.632324171432126 |
| 2026-09-21 | 2026-09-21 | 2026-07-26 | 32.89936283188076 | Unavailable | 0.9282173497012273 | 14.439007740705144 | 0.5938297957599245 | 10.328302028177951 | 1.437502905034661 | 6.925683661633413 | 3.039572544641993 | 1.0941429912079441 | 15.717043281847701 |
| 2026-09-18 | 2026-09-18 | 2026-07-26 | 33.49431847228829 | Unavailable | 0.9450033327778882 | 14.700124320412758 | 0.6045686780973981 | 10.515080160596444 | 1.4634988632488979 | 6.802663557146851 | 2.98558097495656 | 1.1109289742846051 | 15.958169007337178 |
| 2026-09-17 | 2026-09-17 | 2026-07-26 | 33.38176004309996 | Unavailable | 0.9418276272980701 | 14.650724213832063 | 0.6025370111208209 | 10.479743991369853 | 1.458580741588877 | 6.825601147115161 | 2.995647918830154 | 1.107753268804787 | 15.912550929190376 |
| 2026-09-16 | 2026-09-16 | 2026-07-26 | 33.413920470578674 | Unavailable | 0.9427349964441566 | 14.664838914584248 | 0.6031175032166353 | 10.489840314816993 | 1.4599859574942442 | 6.819031602218934 | 2.9927646499323868 | 1.1086606379508734 | 15.925585020946436 |
| 2026-09-15 | 2026-09-15 | 2026-07-26 | 33.43000068431803 | Unavailable | 0.9431886810171998 | 14.67189626496034 | 0.6034077492645425 | 10.494888476540563 | 1.460688565446928 | 6.815751569810483 | 2.9913250958116153 | 1.1091143225239166 | 15.932102066824465 |
| 2026-09-14 | 2026-09-14 | 2026-07-26 | 33.70335511692559 | Unavailable | 0.9509010591644809 | 14.791867183198057 | 0.6083417660026453 | 10.580704337326056 | 1.4726324986162562 | 6.760471735007805 | 2.967063654436608 | 1.1168267006711978 | 16.042888117752756 |
| 2026-09-11 | 2026-09-11 | 2026-07-26 | 33.07624211602651 | Unavailable | 0.933207793473218 | 14.51663724879021 | 0.5970224469281304 | 10.383830844298823 | 1.4452314585054167 | 6.8886477140795 | 3.0233180555764148 | 1.099133434979935 | 15.788729543506623 |
| 2026-09-10 | 2026-09-10 | 2026-07-26 | 33.51039868602765 | Unavailable | 0.9454570173509314 | 14.70718167078885 | 0.6048589241453053 | 10.520128322320014 | 1.4642014712015816 | 6.7993992485058 | 2.984148321747529 | 1.1113826588576483 | 15.964686053215209 |
| 2026-09-09 | 2026-09-09 | 2026-07-26 | 33.71943533066495 | Unavailable | 0.9513547437375242 | 14.798924533574151 | 0.6086320120505525 | 10.585752499049624 | 1.4733351065689397 | 6.757247783319061 | 2.965648713252874 | 1.117280385244241 | 16.049405163630784 |
| 2026-09-08 | 2026-09-08 | 2026-07-26 | 34.10535125944801 | Unavailable | 0.9622429138961077 | 14.968296904444516 | 0.6155977511240057 | 10.706905491900107 | 1.4901972954070537 | 6.680786774767083 | 2.932091191182134 | 1.1281685554028247 | 16.205810535705282 |
| 2026-09-04 | 2026-09-04 | 2026-07-26 | 34.63598911188528 | Unavailable | 0.9772142452120802 | 15.201185428699713 | 0.6251757046286237 | 10.873491940262717 | 1.5133829558193204 | 6.5784343246810755 | 2.8871703267075217 | 1.1431398867187972 | 16.420869320682044 |
| 2026-09-03 | 2026-09-03 | 2026-07-26 | 34.861105970261946 | Unavailable | 0.9835656561717162 | 15.299985641861104 | 0.6292390385817781 | 10.944164278715899 | 1.5232191991393622 | 6.535953846021773 | 2.8685263194261363 | 1.1494912976784333 | 16.51210547697565 |
| 2026-09-02 | 2026-09-02 | 2026-07-26 | 35.4560585436823 | Unavailable | 1.0003515527168927 | 15.561100875516768 | 0.6399778655604785 | 11.130941448295992 | 1.5492150233448345 | 6.426280556881172 | 2.8203924549819535 | 1.1662771942236096 | 16.75322995946572 |
| 2026-09-01 | 2026-09-01 | 2026-07-26 | 35.35958032823333 | Unavailable | 0.9976295318101178 | 15.518758119312166 | 0.6382364446318085 | 11.100653440792971 | 1.544999509637497 | 6.443814590779398 | 2.8280878639318483 | 1.1635551733168348 | 16.71412892719695 |
| 2026-08-31 | 2026-08-31 | 2026-07-26 | 35.13446346985667 | Unavailable | 0.9912781208504818 | 15.419957906150774 | 0.6341731106786541 | 11.02998110233979 | 1.5351632663174553 | 6.485102009267587 | 2.846208256055886 | 1.157203762357199 | 16.622892770903345 |
| 2026-08-28 | 2026-08-28 | 2026-07-26 | 34.68422668611618 | Unavailable | 0.9785752123997254 | 15.222356133776039 | 0.6260463874135721 | 10.888635462595028 | 1.5154906456686068 | 6.569285274972351 | 2.88315495412297 | 1.1445008539064423 | 16.44041921531673 |
| 2026-08-27 | 2026-08-27 | 2025-10-26 | 24.51069174043668 | Unavailable | 0.9681797744455385 | 21.934988665088923 | Unavailable | 13.866815014950117 | 1.483443309631142 | 4.558926449739043 | 4.0798522154731485 | 1.1488105442354626 | 14.155346195233399 |
| 2026-08-26 | 2026-08-26 | 2025-10-26 | 27.309608081462663 | Unavailable | 1.0787378207235987 | 24.43978122113301 | Unavailable | 15.450289506585857 | 1.6528401493564944 | 4.091689655287515 | 3.6617149430232367 | 1.2593685905135228 | 15.517613827252813 |
| 2026-08-25 | 2026-08-25 | 2025-10-26 | 27.390237199734838 | Unavailable | 1.0819226954047858 | 24.511937438268998 | Unavailable | 15.495905072223044 | 1.6577200086166468 | 4.079644877188535 | 3.6509358889731733 | 1.2625534651947097 | 15.55685702877708 |
| 2026-08-24 | 2026-08-24 | 2025-10-26 | 27.74730022155053 | Unavailable | 1.0960267933056231 | 24.83147853564768 | Unavailable | 15.697911891313707 | 1.6793302820613298 | 4.02714642450475 | 3.603954229836489 | 1.276657563095547 | 15.730644072741482 |
| 2026-08-21 | 2026-08-21 | 2025-10-26 | 27.505417260571694 | Unavailable | 1.086472342819986 | 24.61501381635149 | Unavailable | 15.5610676801963 | 1.6646909702060113 | 4.06256119724666 | 3.6356474454705845 | 1.26710311260991 | 15.6129166067045 |
| 2026-08-20 | 2026-08-20 | 2025-10-26 | 27.73578177608308 | Unavailable | 1.0955718112083106 | 24.821170504628252 | Unavailable | 15.691395381936966 | 1.6786331593098796 | 4.0288188657885255 | 3.6054509228303515 | 1.2762025809982345 | 15.725037901095158 |
| 2026-08-19 | 2026-08-19 | 2025-10-26 | 28.11588168883368 | Unavailable | 1.1105858733037728 | 25.161327664045785 | Unavailable | 15.906435219781109 | 1.7016376782574634 | 3.9743530760856762 | 3.556708664047172 | 1.2912166430936967 | 15.910037288352207 |
| 2026-08-18 | 2026-08-18 | 2025-10-26 | 28.03525476748035 | Unavailable | 1.1074010854015477 | 25.089173412965685 | Unavailable | 15.860820897040998 | 1.6967579519598803 | 3.985782965186154 | 3.56693744463473 | 1.2880318551914716 | 15.87079515609585 |
| 2026-08-17 | 2026-08-17 | 2025-10-26 | 27.6666733001972 | Unavailable | 1.092842005403398 | 24.75932428456758 | Unavailable | 15.652297568573596 | 1.6744505557637468 | 4.03888243680098 | 3.6144569647008202 | 1.273472775193322 | 15.691401940485123 |
| 2026-08-14 | 2026-08-14 | 2025-10-26 | 28.265619282991736 | Unavailable | 1.1165005537898722 | 25.295330101242445 | Unavailable | 15.991148598781665 | 1.7107001410637486 | 3.953298873735126 | 3.537866940002725 | 1.297131323579796 | 15.982916450486508 |
| 2026-08-13 | 2026-08-13 | 2025-10-26 | 28.15043702523604 | Unavailable | 1.11195081959571 | 25.192251757104067 | Unavailable | 15.92598474791133 | 1.7037290465118144 | 3.9694744623930087 | 3.552342718884006 | 1.2925815893856338 | 15.92685580329118 |
| 2026-08-12 | 2026-08-12 | 2025-10-26 | 28.092844797898778 | Unavailable | 1.109675909109148 | 25.14071160200693 | Unavailable | 15.893402201027627 | 1.7002434327545628 | 3.9776121528722834 | 3.55962526114406 | 1.2903066788990718 | 15.898824945059559 |
| 2026-08-11 | 2026-08-11 | 2025-10-26 | 27.989180985610535 | Unavailable | 1.105581157012298 | 25.04794128888798 | Unavailable | 15.834754859534035 | 1.693969460954079 | 3.992344075174074 | 3.5728090811735718 | 1.286211926802222 | 15.848370469510554 |
| 2026-08-10 | 2026-08-10 | 2025-10-26 | 28.44991001663331 | Unavailable | 1.1237800937889473 | 25.4602546654415 | Unavailable | 16.095410263015367 | 1.7218538391618152 | 3.9276904851912215 | 3.5149496058699214 | 1.3044108635788711 | 16.07261305829187 |
| 2026-08-07 | 2026-08-07 | 2025-10-26 | 28.81849148391646 | Unavailable | 1.138339173787097 | 25.79010379383961 | Unavailable | 16.303933591482767 | 1.7441612353579488 | 3.877456283207617 | 3.469994258922601 | 1.3189699435770208 | 16.252006273902598 |
| 2026-08-06 | 2026-08-06 | 2025-10-26 | 28.899118405269796 | Unavailable | 1.141523961689322 | 25.86225804491971 | Unavailable | 16.349547914222878 | 1.7490409616555318 | 3.8666383974017937 | 3.460313169337541 | 1.322154731479246 | 16.291248406158953 |
| 2026-08-05 | 2026-08-05 | 2025-10-26 | 29.060372247976463 | Unavailable | 1.147893537493772 | 26.00656654707991 | Unavailable | 16.440776559703096 | 1.7588004142506979 | 3.845182708719705 | 3.4411121491041192 | 1.3285243072836959 | 16.36973267067167 |
| 2026-08-04 | 2026-08-04 | 2025-10-26 | 29.18707295119961 | Unavailable | 1.1528982537852466 | 26.119952922237715 | Unavailable | 16.51245691995017 | 1.7664686315540823 | 3.828490820703704 | 3.4261743261202873 | 1.3335290235751704 | 16.43139948951332 |
| 2026-08-03 | 2026-08-03 | 2025-10-26 | 29.060372247976463 | Unavailable | 1.147893537493772 | 26.00656654707991 | Unavailable | 16.440776559703096 | 1.7588004142506979 | 3.845182708719705 | 3.4411121491041192 | 1.3285243072836959 | 16.36973267067167 |
| 2026-07-31 | 2026-07-31 | 2025-10-26 | 28.80697303844901 | Unavailable | 1.1378841916897844 | 25.779795762820182 | Unavailable | 16.297417082106026 | 1.7434641126064985 | 3.8790066810467425 | 3.471381733392426 | 1.3185149614797083 | 16.246400102256274 |
| 2026-07-30 | 2026-07-30 | 2025-10-26 | 29.22162828760197 | Unavailable | 1.154263200077184 | 26.150877015295997 | Unavailable | 16.532006448080395 | 1.7685599998084334 | 3.8239635306115605 | 3.4221227857596004 | 1.3348939698671078 | 16.448218004452293 |
| 2026-07-29 | 2026-07-29 | 2025-10-26 | 29.71690826118943 | Unavailable | 1.1738269095878464 | 26.594110552796025 | Unavailable | 16.812208893897793 | 1.798535480345382 | 3.7602310406837915 | 3.3650876168232133 | 1.3544576793777703 | 16.68927696963676 |
| 2026-07-28 | 2026-07-28 | 2025-10-26 | 29.44047216072707 | Unavailable | 1.1629075995892342 | 26.346723706497443 | Unavailable | 16.65581639754724 | 1.7818049331982817 | 3.7955383414651553 | 3.3966846541747304 | 1.343538369379158 | 16.554732057928717 |
| 2026-07-27 | 2026-07-27 | 2025-10-26 | 30.004862807119245 | Unavailable | 1.1852012016837712 | 26.85180543011403 | Unavailable | 16.975117899625086 | 1.8159631502439324 | 3.7241443693708205 | 3.3327931089980862 | 1.3658319714736948 | 16.82942805299113 |
| 2026-07-24 | 2026-07-24 | 2025-10-26 | 29.15251761479725 | Unavailable | 1.1515333074933094 | 26.089028829179437 | Unavailable | 16.492907391819948 | 1.7643772632997312 | 3.833028843456004 | 3.4302354713008367 | 1.3321640772832333 | 16.414580974574353 |
| 2026-07-23 | 2026-07-23 | 2025-10-26 | 28.81849148391646 | Unavailable | 1.138339173787097 | 25.79010379383961 | Unavailable | 16.303933591482767 | 1.7441612353579488 | 3.877456283207617 | 3.469994258922601 | 1.3189699435770208 | 16.252006273902598 |
| 2026-07-22 | 2026-07-22 | 2025-10-26 | 29.037335357041556 | Unavailable | 1.1469835732991471 | 25.985950485041055 | Unavailable | 16.427743540949617 | 1.757406168747797 | 3.8482333004353833 | 3.443842169758527 | 1.327614343089071 | 16.358520327379022 |
| 2026-07-21 | 2026-07-21 | 2025-10-26 | 28.922155296204703 | Unavailable | 1.1424339258839467 | 25.882874106958564 | Unavailable | 16.36258093297636 | 1.7504352071584326 | 3.8635585672116366 | 3.4575569827302064 | 1.3230646956738705 | 16.3024607494516 |
| 2026-07-20 | 2026-07-20 | 2025-10-26 | 29.11796447531373 | Unavailable | 1.150168447980334 | 26.058106702177042 | Unavailable | 16.473359106586802 | 1.7622860280079495 | 3.837577347537894 | 3.434305996381725 | 1.330799217770258 | 16.397763528903287 |
| 2026-07-17 | 2026-07-17 | 2025-10-26 | 29.24466298161804 | Unavailable | 1.1551730774928468 | 26.171491111278964 | Unavailable | 16.5450382239368 | 1.7699541123487645 | 3.8209515680558077 | 3.4194273349245217 | 1.3358038472827707 | 16.45942927847703 |
| 2026-07-16 | 2026-07-16 | 2025-10-26 | 29.613244448901188 | Unavailable | 1.1697321574909965 | 26.50134023967707 | Unavailable | 16.753561552404204 | 1.792261508544898 | 3.773394065945494 | 3.376867407168232 | 1.3503629272809203 | 16.63882249408776 |
| 2026-07-15 | 2026-07-15 | 2025-10-26 | 28.968226881155676 | Unavailable | 1.1442537674942346 | 25.924104264980382 | Unavailable | 16.388645727586248 | 1.7532235652016646 | 3.857413894723651 | 3.452058022407015 | 1.3248845372841584 | 16.324884366768988 |
| 2026-07-14 | 2026-07-14 | 2025-10-26 | 28.57660852293762 | Unavailable | 1.1287847233014598 | 25.573639074543422 | Unavailable | 16.16708938036536 | 1.7295219235026302 | 3.910276504196943 | 3.499365570961049 | 1.3094154930913837 | 16.134278807865616 |
| 2026-07-13 | 2026-07-13 | 2025-10-26 | 28.17347171925211 | Unavailable | 1.112860697011373 | 25.21286585308703 | Unavailable | 15.939016523767735 | 1.7051231590521456 | 3.9662290111203724 | 3.549438315465602 | 1.293491466801297 | 15.938067077315917 |
| 2026-07-10 | 2026-07-10 | 2025-10-26 | 28.48446315611683 | Unavailable | 1.1251449533019224 | 25.491176792443895 | Unavailable | 16.114958548248513 | 1.723945074453597 | 3.922925991774614 | 3.5106857886674163 | 1.3057757230918463 | 16.089430503962934 |
| 2026-07-09 | 2026-07-09 | 2025-10-26 | 28.023736322012894 | Unavailable | 1.1069461033042354 | 25.078865381946258 | Unavailable | 15.854304387664257 | 1.69606082920843 | 3.987421220099848 | 3.568403543729074 | 1.2875768730941592 | 15.865188984449526 |
| 2026-07-08 | 2026-07-08 | 2025-10-26 | 28.265619282991736 | Unavailable | 1.1165005537898722 | 25.295330101242445 | Unavailable | 15.991148598781665 | 1.7107001410637486 | 3.953298873735126 | 3.537866940002725 | 1.297131323579796 | 15.982916450486508 |
| 2026-07-07 | 2026-07-07 | 2025-10-26 | 28.44991001663331 | Unavailable | 1.1237800937889473 | 25.4602546654415 | Unavailable | 16.095410263015367 | 1.7218538391618152 | 3.9276904851912215 | 3.5149496058699214 | 1.3044108635788711 | 16.07261305829187 |
| 2026-07-06 | 2026-07-06 | 2025-10-26 | 27.966146291594466 | Unavailable | 1.1046712795966351 | 25.027327192905013 | Unavailable | 15.82172308367763 | 1.6925753484137478 | 3.9956324232796603 | 3.575751873616426 | 1.285302049386559 | 15.837159195485816 |
| 2026-07-02 | 2026-07-02 | 2025-10-26 | 28.795454592981553 | Unavailable | 1.137429209592472 | 25.769487731800755 | Unavailable | 16.29090057272929 | 1.7427669898550482 | 3.880558319232528 | 3.472770317867232 | 1.318059979382396 | 16.24079393060995 |
| 2026-07-01 | 2026-07-01 | 2025-10-26 | 28.657235444290954 | Unavailable | 1.131969511203685 | 25.645793325623522 | Unavailable | 16.212703703105472 | 1.7344016498002133 | 3.8992749699845253 | 3.4895201316399773 | 1.3126002809936088 | 16.17352094012197 |
| 2026-06-30 | 2026-06-30 | 2025-10-26 | 28.588126968405074 | Unavailable | 1.1292397053987724 | 25.583947105562846 | Unavailable | 16.173605889742102 | 1.7302190462540805 | 3.9087010142487544 | 3.497955641183406 | 1.3098704751886963 | 16.13988497951194 |
| 2026-06-29 | 2026-06-29 | 2025-10-26 | 30.304335798516515 | Unavailable | 1.1970304758770083 | 27.119808338451467 | Unavailable | 17.14454341472912 | 1.8340879428939332 | 3.687341693275033 | 3.2998578376660967 | 1.3776612456669322 | 16.975185307991822 |
| 2026-06-26 | 2026-06-26 | 2025-10-26 | 30.5347003140279 | Unavailable | 1.2061299442653328 | 27.325965026728227 | Unavailable | 17.274871116469786 | 1.8480301319978014 | 3.6595230910303598 | 3.2749625498717974 | 1.3867607140552567 | 17.08730660238248 |
| 2026-06-25 | 2026-06-25 | 2025-10-26 | 29.970309667635725 | Unavailable | 1.1838363421707958 | 26.82088330311164 | Unavailable | 16.95556961439194 | 1.8138719149521507 | 3.72843798132474 | 3.3366355272594257 | 1.3644671119607197 | 16.812610607320067 |
| 2026-06-24 | 2026-06-24 | 2025-10-26 | 29.428953715259613 | Unavailable | 1.1624526174919216 | 26.336415675478015 | Unavailable | 16.6492998881705 | 1.7811078104468314 | 3.7970239091081233 | 3.3980141111217153 | 1.3430833872818455 | 16.549125886282397 |
| 2026-06-23 | 2026-06-23 | 2025-10-26 | 28.47294471064938 | Unavailable | 1.1246899712046101 | 25.480868761424468 | Unavailable | 16.10844203887177 | 1.7232479517021466 | 3.924512972312395 | 3.5121060015474352 | 1.305320740994534 | 16.08382433231661 |
| 2026-06-22 | 2026-06-22 | 2025-10-26 | 27.77033711248544 | Unavailable | 1.0969367575002478 | 24.85209459768653 | Unavailable | 15.710944910067187 | 1.6807245275642306 | 4.0238057040596065 | 3.600964568595041 | 1.2775675272901719 | 15.741856416034128 |
| 2026-06-18 | 2026-06-18 | 2025-10-26 | 27.827927142903867 | Unavailable | 1.099211581207848 | 24.90363278672778 | Unavailable | 15.743526214053816 | 1.6842100083589129 | 4.015478418606233 | 3.5935123549257972 | 1.2798423509977719 | 15.769886204997839 |
| 2026-06-17 | 2026-06-17 | 2025-10-26 | 28.023736322012894 | Unavailable | 1.1069461033042354 | 25.078865381946258 | Unavailable | 15.854304387664257 | 1.69606082920843 | 3.987421220099848 | 3.568403543729074 | 1.2875768730941592 | 15.865188984449526 |
| 2026-06-16 | 2026-06-16 | 2025-10-26 | 28.392317789296044 | Unavailable | 1.121505183302385 | 25.408714510344367 | Unavailable | 16.06282771613166 | 1.7183682254045636 | 3.9356575854826543 | 3.5220794843913787 | 1.302135953092309 | 16.04458220006025 |
| 2026-06-15 | 2026-06-15 | 2025-10-26 | 28.311690867942712 | Unavailable | 1.1183203954001601 | 25.336560259264267 | Unavailable | 16.01721339339155 | 1.7134884991069805 | 3.946865674610869 | 3.532109772829918 | 1.298951165190084 | 16.005340067803896 |
| 2026-06-12 | 2026-06-12 | 2025-10-26 | 28.50750004705174 | Unavailable | 1.1260549174965473 | 25.511792854482746 | Unavailable | 16.127991567001995 | 1.7253393199564977 | 3.9197558780126545 | 3.5078488059264967 | 1.3066856872864712 | 16.100642847255582 |
| 2026-06-11 | 2026-06-11 | 2025-10-26 | 28.15043702523604 | Unavailable | 1.11195081959571 | 25.192251757104067 | Unavailable | 15.92598474791133 | 1.7037290465118144 | 3.9694744623930087 | 3.552342718884006 | 1.2925815893856338 | 15.92685580329118 |
| 2026-06-10 | 2026-06-10 | 2025-10-26 | 27.97766473706192 | Unavailable | 1.1051262616939477 | 25.03763522392444 | Unavailable | 15.828239593054372 | 1.693272471165198 | 3.993987415570544 | 3.5742797313433496 | 1.2857570314838715 | 15.84276536713214 |
| 2026-06-09 | 2026-06-09 | 2025-10-26 | 27.620599518327385 | Unavailable | 1.0910220770141483 | 24.71809216048987 | Unavailable | 15.626231531066633 | 1.6716620647579454 | 4.0456196760947005 | 3.6204862220186764 | 1.2716528468040722 | 15.668977253899829 |
| 2026-06-08 | 2026-06-08 | 2025-10-26 | 27.22898116010933 | Unavailable | 1.0755530328213738 | 24.36762697005291 | Unavailable | 15.404675183845749 | 1.6479604230589113 | 4.1038054350921005 | 3.6725575375732666 | 1.2561838026112977 | 15.478371694996456 |
| 2026-06-05 | 2026-06-05 | 2025-10-26 | 27.205946466093263 | Unavailable | 1.0746431554057108 | 24.347012874069943 | Unavailable | 15.391643407989344 | 1.64656631051858 | 4.107280039536267 | 3.6756670136299014 | 1.2552739251956349 | 15.467160420971718 |
| 2026-06-04 | 2026-06-04 | 2025-10-26 | 26.825846553342657 | Unavailable | 1.0596290933102488 | 24.00685571465241 | Unavailable | 15.1766035701452 | 1.6235617915709961 | 4.16547677832569 | 3.727748155166399 | 1.2402598631001727 | 15.282161033714667 |
| 2026-06-03 | 2026-06-03 | 2025-10-26 | 26.641553622782247 | Unavailable | 1.052349466532212 | 23.84192918439747 | Unavailable | 15.07234066301442 | 1.6124079605103598 | 4.194291461340367 | 3.7535348507035278 | 1.2329802363221358 | 15.192463356641396 |
| 2026-06-02 | 2026-06-02 | 2025-10-26 | 26.89495502922854 | Unavailable | 1.0623588991151613 | 24.068701934713083 | Unavailable | 15.215701383508568 | 1.6277443951171289 | 4.154773293185994 | 3.718169444467311 | 1.2429896689050852 | 15.315796994324701 |
| 2026-06-01 | 2026-06-01 | 2025-10-26 | 26.89495502922854 | Unavailable | 1.0623588991151613 | 24.068701934713083 | Unavailable | 15.215701383508568 | 1.6277443951171289 | 4.154773293185994 | 3.718169444467311 | 1.2429896689050852 | 15.315796994324701 |
| 2026-05-29 | 2026-05-29 | 2025-10-26 | 26.75673588053794 | Unavailable | 1.0568992007263742 | 23.94500752853585 | Unavailable | 15.137504513884753 | 1.619379055062294 | 4.176235897225238 | 3.7373766533584183 | 1.237529970516298 | 15.248524003836724 |
| 2026-05-28 | 2026-05-28 | 2025-10-26 | 27.171391129690903 | Unavailable | 1.0732782091137736 | 24.316088781011665 | Unavailable | 15.37209387985912 | 1.6444749422642289 | 4.112503491025645 | 3.680341559351642 | 1.2539089789036975 | 15.450341906032746 |
| 2026-05-27 | 2026-05-27 | 2025-10-26 | 24.142108076234692 | Unavailable | 0.9536206076684268 | 21.605137570634927 | Unavailable | 13.658290443585637 | 1.461135780472439 | 4.628528731791881 | 4.142140350139482 | 1.134251377458351 | 13.975951910354766 |
| 2026-05-26 | 2026-05-26 | 2025-10-26 | 24.06148115488136 | Unavailable | 0.9504358197662018 | 21.532983319554827 | Unavailable | 13.612676120845526 | 1.456256054174856 | 4.644038334864014 | 4.156020128449697 | 1.1310665895561258 | 13.936709778098407 |
| 2026-05-22 | 2026-05-22 | 2025-10-26 | 24.46461795856687 | Unavailable | 0.9663598460562889 | 21.893756541011214 | Unavailable | 13.840748977443152 | 1.4806548186253405 | 4.567512195208747 | 4.0875357289191845 | 1.1469906158462129 | 14.132921508648105 |
| 2026-05-21 | 2026-05-21 | 2025-10-26 | 24.280327224925294 | Unavailable | 0.959080306057214 | 21.72883197681216 | Unavailable | 13.736487313209452 | 1.4695011205272737 | 4.602180186524274 | 4.118560638562715 | 1.139711075847138 | 14.043224900842741 |
| 2026-05-20 | 2026-05-20 | 2025-10-26 | 23.911745757642144 | Unavailable | 0.9445212260590642 | 21.398982848414054 | Unavailable | 13.527963984742048 | 1.4471937243311404 | 4.673119311715851 | 4.182045134368335 | 1.1251519958489884 | 13.863831685232016 |
| 2026-05-19 | 2026-05-19 | 2025-10-26 | 23.49709050848918 | Unavailable | 0.9281422176716648 | 21.02790159593824 | Unavailable | 13.293374618767682 | 1.4220978371292055 | 4.755586264457127 | 4.255846057360649 | 1.1087729874615888 | 13.662013783035995 |
| 2026-05-18 | 2026-05-18 | 2025-10-26 | 23.474053617554276 | Unavailable | 0.92723225347704 | 21.007285533899385 | Unavailable | 13.2803416000142 | 1.4207035916263047 | 4.760253286348221 | 4.260022645821103 | 1.107863023266964 | 13.650801439743347 |
| 2026-05-15 | 2026-05-15 | 2025-10-26 | 22.736890682987976 | Unavailable | 0.8981140934807406 | 20.34758727710317 | Unavailable | 12.863294943079396 | 1.3760887992340376 | 4.914587594005726 | 4.398138751435403 | 1.0787448632706647 | 13.292015008521897 |
| 2026-05-14 | 2026-05-14 | 2025-10-26 | 23.036363674385242 | Unavailable | 0.9099433676739777 | 20.615590185440603 | Unavailable | 13.032720458183428 | 1.3942135918840384 | 4.85069789904066 | 4.340962897334039 | 1.0905741374639017 | 13.437772263522588 |
| 2026-05-13 | 2026-05-13 | 2025-10-26 | 22.932699862097003 | Unavailable | 0.9058486155771278 | 20.52281987232165 | Unavailable | 12.974073116689837 | 1.3879396200835548 | 4.8726247475799465 | 4.360585565648083 | 1.0864793853670518 | 13.387317787973583 |
| 2026-05-12 | 2026-05-12 | 2025-10-26 | 23.243691298961725 | Unavailable | 0.9181328718676773 | 20.80113081167851 | Unavailable | 13.150015141170613 | 1.4067615354850058 | 4.80743094716064 | 4.302242647856319 | 1.0987636416576014 | 13.538681214620599 |
| 2026-05-11 | 2026-05-11 | 2025-10-26 | 23.220654408026817 | Unavailable | 0.9172229076730525 | 20.780514749639657 | Unavailable | 13.13698212241713 | 1.4053672899821052 | 4.812200333090114 | 4.306510843442569 | 1.0978536774629766 | 13.527468871327951 |
| 2026-05-08 | 2026-05-08 | 2025-10-26 | 23.543164290358995 | Unavailable | 0.9299621460609145 | 21.069133720015945 | Unavailable | 13.319440656274645 | 1.4248863281350068 | 4.746279620647085 | 4.2475174010891275 | 1.1105929158508385 | 13.684438469621291 |
| 2026-05-07 | 2026-05-07 | 2025-10-26 | 23.90022731217469 | Unavailable | 0.9440662439617518 | 21.388674817394627 | Unavailable | 13.521447475365306 | 1.4464966015796898 | 4.675371468954853 | 4.184060623936424 | 1.1246970137516759 | 13.858225513585692 |
| 2026-05-06 | 2026-05-06 | 2025-10-26 | 23.84263728175626 | Unavailable | 0.9417914202541516 | 21.33713662835338 | Unavailable | 13.48886617137868 | 1.4430111207850076 | 4.68666446401797 | 4.194166895979971 | 1.1224221900440756 | 13.830195724621982 |
| 2026-05-05 | 2026-05-05 | 2025-10-26 | 24.10755493675117 | Unavailable | 0.9522557481554516 | 21.574215443632536 | Unavailable | 13.63874215835249 | 1.4590445451806573 | 4.635162759974858 | 4.148077242273678 | 1.1328865179453755 | 13.959134464683704 |
| 2026-05-04 | 2026-05-04 | 2025-10-26 | 23.79656349988645 | Unavailable | 0.9399714918649019 | 21.295904504275672 | Unavailable | 13.462800133871715 | 1.4402226297792062 | 4.69573856231007 | 4.20228744375116 | 1.1206022616548261 | 13.807771038036687 |
| 2026-05-01 | 2026-05-01 | 2025-10-26 | 24.56828177085511 | Unavailable | 0.9704545981531387 | 21.98652685413017 | Unavailable | 13.899396318936743 | 1.4869287904258242 | 4.548239959110004 | 4.070288713418621 | 1.1510853679430628 | 14.18337598419711 |
| 2026-04-30 | 2026-04-30 | 2025-10-26 | 24.729535613561776 | Unavailable | 0.9768241739575887 | 22.13083535629037 | Unavailable | 13.990624964416963 | 1.4966882430209902 | 4.5185822581964326 | 4.043747588416484 | 1.1574549437475128 | 14.261860248709825 |
| 2026-04-29 | 2026-04-29 | 2025-10-26 | 24.026928015397836 | Unavailable | 0.9490709602532265 | 21.502061192552436 | Unavailable | 13.59312783561238 | 1.4541648188830743 | 4.650716929158238 | 4.161996903470732 | 1.1297017300431504 | 13.919892332427345 |
| 2026-04-28 | 2026-04-28 | 2025-10-26 | 24.5452448799202 | Unavailable | 0.9695446339585139 | 21.965910792091314 | Unavailable | 13.886363300183262 | 1.4855345449229236 | 4.552508700709298 | 4.0741088748235414 | 1.150175403748438 | 14.172163640904463 |
| 2026-04-27 | 2026-04-27 | 2025-10-26 | 24.729535613561776 | Unavailable | 0.9768241739575887 | 22.13083535629037 | Unavailable | 13.990624964416963 | 1.4966882430209902 | 4.5185822581964326 | 4.043747588416484 | 1.1574549437475128 | 14.261860248709825 |
| 2026-04-24 | 2026-04-24 | 2025-10-26 | 24.821680980382563 | Unavailable | 0.9804639439571261 | 22.213297638389896 | Unavailable | 14.042755796533813 | 1.5022650920700238 | 4.501807954311838 | 4.028736010225636 | 1.1610947137470502 | 14.306708552612507 |
| 2026-04-23 | 2026-04-23 | 2025-10-26 | 25.063563941361405 | Unavailable | 0.9900183944427631 | 22.429762357686084 | Unavailable | 14.179600007651219 | 1.516904403925342 | 4.458361992664298 | 3.989855562200153 | 1.170649164232687 | 14.424436018649487 |
| 2026-04-22 | 2026-04-22 | 2025-10-26 | 24.683464028610803 | Unavailable | 0.975004332347301 | 22.08960519826855 | Unavailable | 13.964560169807076 | 1.4938998849777583 | 4.527016173554713 | 4.051295226799982 | 1.1556351021372249 | 14.239436631392438 |
| 2026-04-21 | 2026-04-21 | 2025-10-26 | 24.47613640403432 | Unavailable | 0.9668148281536013 | 21.90406457203064 | Unavailable | 13.847265486819893 | 1.4813519413767908 | 4.565362728508856 | 4.085612138667331 | 1.1474455979435252 | 14.138527680294429 |
| 2026-04-20 | 2026-04-20 | 2025-10-26 | 24.56828177085511 | Unavailable | 0.9704545981531387 | 21.98652685413017 | Unavailable | 13.899396318936743 | 1.4869287904258242 | 4.548239959110004 | 4.070288713418621 | 1.1510853679430628 | 14.18337598419711 |
| 2026-04-17 | 2026-04-17 | 2025-10-26 | 24.40702792814844 | Unavailable | 0.9640850223486886 | 21.84221835196997 | Unavailable | 13.808167673456525 | 1.4771693378306583 | 4.578289548642888 | 4.097180545471936 | 1.1447157921386126 | 14.104891719684394 |
| 2026-04-16 | 2026-04-16 | 2025-10-26 | 24.072999600348812 | Unavailable | 0.9508908018635143 | 21.543291350574254 | Unavailable | 13.619192630222267 | 1.4569531769263062 | 4.641816256053856 | 4.154031556522396 | 1.1315215716534384 | 13.942315949744732 |
| 2026-04-15 | 2026-04-15 | 2025-10-26 | 23.79656349988645 | Unavailable | 0.9399714918649019 | 21.295904504275672 | Unavailable | 13.462800133871715 | 1.4402226297792062 | 4.69573856231007 | 4.20228744375116 | 1.1206022616548261 | 13.807771038036687 |
| 2026-04-14 | 2026-04-14 | 2025-10-26 | 23.911745757642144 | Unavailable | 0.9445212260590642 | 21.398982848414054 | Unavailable | 13.527963984742048 | 1.4471937243311404 | 4.673119311715851 | 4.182045134368335 | 1.1251519958489884 | 13.863831685232016 |
| 2026-04-13 | 2026-04-13 | 2025-10-26 | 23.589235875309967 | Unavailable | 0.9317819876712022 | 21.110363878037766 | Unavailable | 13.345505450884533 | 1.4276746861782388 | 4.737009772912314 | 4.239221674181762 | 1.1124127574611262 | 13.706862086938678 |
| 2026-04-10 | 2026-04-10 | 2025-10-26 | 24.03844646086529 | Unavailable | 0.9495259423505389 | 21.51236922357186 | Unavailable | 13.599644344989121 | 1.4548619416345248 | 4.648488456140222 | 4.1600026092701325 | 1.130156712140463 | 13.92549850407367 |
| 2026-04-09 | 2026-04-09 | 2025-10-26 | 24.337917255343722 | Unavailable | 0.9613551297648142 | 21.78037016585341 | Unavailable | 13.769068617196078 | 1.4729866013219561 | 4.591290195644926 | 4.1088150210570555 | 1.1419858995547383 | 14.071254689806452 |
| 2026-04-08 | 2026-04-08 | 2025-10-26 | 24.925344792670806 | Unavailable | 0.9845586960539761 | 22.30606795150885 | Unavailable | 14.101403138027406 | 1.5085390638705074 | 4.483085060862808 | 4.01198060976892 | 1.1651894658439 | 14.357163028161512 |
| 2026-04-07 | 2026-04-07 | 2025-10-26 | 24.706500919545707 | Unavailable | 0.9759142965419259 | 22.1102212603074 | Unavailable | 13.977593188560558 | 1.495294130480659 | 4.5227950829927455 | 4.047517709028897 | 1.1565450663318497 | 14.250648974685086 |
| 2026-04-06 | 2026-04-06 | 2025-10-26 | 25.1787461991171 | Unavailable | 0.9945681286369253 | 22.532840701824465 | Unavailable | 14.244763858521553 | 1.5238754984772762 | 4.4379668468478135 | 3.9716036378136463 | 1.1751988984268493 | 14.480496665844818 |
| 2026-04-02 | 2026-04-02 | 2025-10-26 | 25.44366385411201 | Unavailable | 1.0050324565382254 | 22.769919517103617 | Unavailable | 14.394639845495362 | 1.5399089228729261 | 4.391759045300315 | 3.930251577499864 | 1.1856632263281492 | 14.609435405906538 |
| 2026-04-01 | 2026-04-01 | 2025-10-26 | 25.374555378226127 | Unavailable | 1.0023026507333128 | 22.708073297042944 | Unavailable | 14.355542032131995 | 1.5357263193267934 | 4.403720152383956 | 3.9409557530931107 | 1.1829334205232367 | 14.575799445296504 |
| 2026-03-31 | 2026-03-31 | 2025-10-26 | 26.088681421857522 | Unavailable | 1.0305108465349873 | 23.347155491800308 | Unavailable | 14.759555670313318 | 1.5789468662161597 | 4.283177024932255 | 3.833079885601975 | 1.2111416163249114 | 14.923373533225307 |
| 2026-03-30 | 2026-03-30 | 2025-10-26 | 26.514855116477936 | Unavailable | 1.0473448370196992 | 23.72854477529555 | Unavailable | 15.000661545664425 | 1.6047398761695448 | 4.21433345141809 | 3.771470730679344 | 1.227975606809623 | 15.130797607067652 |
| 2026-03-27 | 2026-03-27 | 2025-10-26 | 26.572445146896364 | Unavailable | 1.0496196607272994 | 23.780082964336795 | Unavailable | 15.033242849651053 | 1.6082253569642273 | 4.2051997947177435 | 3.7632968831880302 | 1.2302504305172233 | 15.158827396031361 |
| 2026-03-26 | 2026-03-26 | 2025-10-26 | 26.31904593736891 | Unavailable | 1.039610314923312 | 23.553312180077068 | Unavailable | 14.889883372053983 | 1.592889055320028 | 4.245687368105558 | 3.7995298248260476 | 1.220241084713236 | 15.035494827615965 |
| 2026-03-25 | 2026-03-25 | 2025-10-26 | 26.54940825596146 | Unavailable | 1.0487096965326745 | 23.75946690229794 | Unavailable | 15.02020983089757 | 1.6068311114613265 | 4.208848641731448 | 3.7665622915548704 | 1.2293404663225984 | 15.147615052738715 |
| 2026-03-24 | 2026-03-24 | 2025-10-26 | 26.088681421857522 | Unavailable | 1.0305108465349873 | 23.347155491800308 | Unavailable | 14.759555670313318 | 1.5789468662161597 | 4.283177024932255 | 3.833079885601975 | 1.2111416163249114 | 14.923373533225307 |
| 2026-03-23 | 2026-03-23 | 2025-10-26 | 25.823763766862612 | Unavailable | 1.0200465186336873 | 23.110076676521153 | Unavailable | 14.609679683339508 | 1.56291344182051 | 4.327116755159697 | 3.8724022145958945 | 1.2006772884236114 | 14.794434793163587 |
| 2026-03-20 | 2026-03-20 | 2025-10-26 | 25.50125388453044 | Unavailable | 1.0073072802458256 | 22.821457706144866 | Unavailable | 14.42722114948199 | 1.5433944036676084 | 4.3818410413404125 | 3.9213758057858468 | 1.1879380500357495 | 14.637465194870247 |
| 2026-03-19 | 2026-03-19 | 2025-10-26 | 25.766173736444184 | Unavailable | 1.017771694926087 | 23.058538487479908 | Unavailable | 14.57709837935288 | 1.5594279610258275 | 4.336788303139723 | 3.8810574291268565 | 1.1984024647160112 | 14.766405004199877 |
| 2026-03-18 | 2026-03-18 | 2025-10-26 | 26.157789897743402 | Unavailable | 1.0332406523399 | 23.40900171186098 | Unavailable | 14.798653483676686 | 1.5831294697622924 | 4.271860937552563 | 3.8229529478951454 | 1.213871422129824 | 14.957009493835342 |
| 2026-03-17 | 2026-03-17 | 2025-10-26 | 26.399672858722244 | Unavailable | 1.042795102825537 | 23.625466431157168 | Unavailable | 14.935497694794092 | 1.597768781617611 | 4.2327206657016685 | 3.787925726775087 | 1.2234258726154608 | 15.074736959872324 |
| 2026-03-16 | 2026-03-16 | 2025-10-26 | 26.134755203727334 | Unavailable | 1.032330774924237 | 23.388387615878013 | Unavailable | 14.785621707820281 | 1.581735357221961 | 4.275626077451852 | 3.8263224285237616 | 1.2129615447141608 | 14.945798219810602 |
| 2026-03-13 | 2026-03-13 | 2025-10-26 | 26.077162976390067 | Unavailable | 1.030055864437675 | 23.33684746078088 | Unavailable | 14.753039160936577 | 1.5782497434647094 | 4.285068930928079 | 3.83477298088518 | 1.2106866342275988 | 14.917767361578983 |
| 2026-03-12 | 2026-03-12 | 2025-10-26 | 26.146273649194786 | Unavailable | 1.0327857570215495 | 23.39869564689744 | Unavailable | 14.792138217197023 | 1.5824324799734115 | 4.2737424986875086 | 3.824636785405925 | 1.2134165268114734 | 14.951404391456926 |
| 2026-03-11 | 2026-03-11 | 2025-10-26 | 26.52637356194539 | Unavailable | 1.0477998191170115 | 23.738852806314974 | Unavailable | 15.007178055041166 | 1.6054369989209953 | 4.212503477564768 | 3.7698330594069414 | 1.2284305889069356 | 15.136403778713976 |
| 2026-03-10 | 2026-03-10 | 2025-10-26 | 26.883436583761085 | Unavailable | 1.0619039170178488 | 24.058393903693656 | Unavailable | 15.209184874131827 | 1.6270472723656784 | 4.156553442441023 | 3.719762526953302 | 1.242534686807773 | 15.310190822678377 |
| 2026-03-09 | 2026-03-09 | 2025-10-26 | 27.505417260571694 | Unavailable | 1.086472342819986 | 24.61501381635149 | Unavailable | 15.5610676801963 | 1.6646909702060113 | 4.06256119724666 | 3.6356474454705845 | 1.26710311260991 | 15.6129166067045 |
| 2026-03-06 | 2026-03-06 | 2025-10-26 | 28.127400134301137 | Unavailable | 1.111040855401085 | 25.171635695065213 | Unavailable | 15.91295172915785 | 1.7023348010089137 | 3.972725539628104 | 3.555252157061285 | 1.2916716251910092 | 15.915643459998531 |
| 2026-03-05 | 2026-03-05 | 2025-10-26 | 27.862482479306227 | Unavailable | 1.1005765274997854 | 24.934556879786058 | Unavailable | 15.76307574218404 | 1.686301376613264 | 4.0104983811069035 | 3.589055644064419 | 1.2812072972897093 | 15.786704719936811 |
| 2026-03-04 | 2026-03-04 | 2025-10-26 | 28.15043702523604 | Unavailable | 1.11195081959571 | 25.192251757104067 | Unavailable | 15.92598474791133 | 1.7037290465118144 | 3.9694744623930087 | 3.552342718884006 | 1.2925815893856338 | 15.92685580329118 |
| 2026-03-03 | 2026-03-03 | 2025-10-26 | 28.334727758877616 | Unavailable | 1.119230359594785 | 25.357176321303122 | Unavailable | 16.030246412145033 | 1.714882744609881 | 3.9436567673344527 | 3.5292380731863133 | 1.2998611293847089 | 16.01655241109654 |
| 2026-03-02 | 2026-03-02 | 2025-10-26 | 28.588126968405074 | Unavailable | 1.1292397053987724 | 25.583947105562846 | Unavailable | 16.173605889742102 | 1.7302190462540805 | 3.9087010142487544 | 3.497955641183406 | 1.3098704751886963 | 16.13988497951194 |
| 2026-02-27 | 2026-02-27 | 2025-10-26 | 29.48654594259688 | Unavailable | 1.164727527978484 | 26.38795583057515 | Unavailable | 16.681882435054206 | 1.784593424204083 | 3.789607677155961 | 3.39137721300676 | 1.3453582977684075 | 16.577156744514014 |
| 2026-02-26 | 2026-02-26 | 2025-10-26 | 28.588126968405074 | Unavailable | 1.1292397053987724 | 25.583947105562846 | Unavailable | 16.173605889742102 | 1.7302190462540805 | 3.9087010142487544 | 3.497955641183406 | 1.3098704751886963 | 16.13988497951194 |
| 2026-02-25 | 2026-02-25 | 2025-10-26 | 29.15251761479725 | Unavailable | 1.1515333074933094 | 26.089028829179437 | Unavailable | 16.492907391819948 | 1.7643772632997312 | 3.833028843456004 | 3.4302354713008367 | 1.3321640772832333 | 16.414580974574353 |
| 2026-02-24 | 2026-02-24 | 2025-10-26 | 29.71690826118943 | Unavailable | 1.1738269095878464 | 26.594110552796025 | Unavailable | 16.812208893897793 | 1.798535480345382 | 3.7602310406837915 | 3.3650876168232133 | 1.3544576793777703 | 16.68927696963676 |
| 2026-02-23 | 2026-02-23 | 2025-10-26 | 28.97974532662313 | Unavailable | 1.144708749591547 | 25.93441229599981 | Unavailable | 16.39516223696299 | 1.7539206879531148 | 3.8558807062469755 | 3.45068594885587 | 1.3253395193814708 | 16.33049053841531 |
| 2026-02-20 | 2026-02-20 | 2025-10-26 | 28.7839361475141 | Unavailable | 1.1369742274951598 | 25.759179700781328 | Unavailable | 16.284384063352547 | 1.7420698671035977 | 3.882111199254019 | 3.4741600136795885 | 1.3176049972850836 | 16.235187758963626 |
| 2026-02-19 | 2026-02-19 | 2025-10-26 | 28.277135531540353 | Unavailable | 1.1169554491082228 | 25.305636166205986 | Unavailable | 15.997663865261329 | 1.7113971308526295 | 3.951688838929227 | 3.5364260955095634 | 1.2975862188981466 | 15.988521552864922 |
| 2026-02-18 | 2026-02-18 | 2025-10-26 | 28.196508610187017 | Unavailable | 1.1137706612059979 | 25.233481915125886 | Unavailable | 15.952049542521218 | 1.7065174045550464 | 3.962988553714273 | 3.5465383811338738 | 1.2944014309959218 | 15.949279420608566 |
| 2026-02-17 | 2026-02-17 | 2025-10-26 | 26.99861884151678 | Unavailable | 1.066453651212011 | 24.161472247832037 | Unavailable | 15.27434872500216 | 1.6340183669176125 | 4.1388206386708415 | 3.7038931727213495 | 1.2470844210019352 | 15.366251469873706 |
| 2026-02-13 | 2026-02-13 | 2025-10-26 | 27.390237199734838 | Unavailable | 1.0819226954047858 | 24.511937438268998 | Unavailable | 15.495905072223044 | 1.6577200086166468 | 4.079644877188535 | 3.6509358889731733 | 1.2625534651947097 | 15.55685702877708 |
| 2026-02-12 | 2026-02-12 | 2025-10-26 | 26.99861884151678 | Unavailable | 1.066453651212011 | 24.161472247832037 | Unavailable | 15.27434872500216 | 1.6340183669176125 | 4.1388206386708415 | 3.7038931727213495 | 1.2470844210019352 | 15.366251469873706 |
| 2026-02-11 | 2026-02-11 | 2025-10-26 | 27.586046378843864 | Unavailable | 1.089657217501173 | 24.68717003348748 | Unavailable | 15.606683245833487 | 1.6695708294661638 | 4.0506870517905735 | 3.6250210931527844 | 1.270287987291097 | 15.652159808228767 |
| 2026-02-10 | 2026-02-10 | 2025-10-26 | 27.989180985610535 | Unavailable | 1.105581157012298 | 25.04794128888798 | Unavailable | 15.834754859534035 | 1.693969460954079 | 3.992344075174074 | 3.5728090811735718 | 1.286211926802222 | 15.848370469510554 |
| 2026-02-09 | 2026-02-09 | 2025-10-26 | 28.11588168883368 | Unavailable | 1.1105858733037728 | 25.161327664045785 | Unavailable | 15.906435219781109 | 1.7016376782574634 | 3.9743530760856762 | 3.556708664047172 | 1.2912166430936967 | 15.910037288352207 |
| 2026-02-06 | 2026-02-06 | 2025-10-26 | 28.71482767162822 | Unavailable | 1.134244421690247 | 25.697333480720655 | Unavailable | 16.245286249989178 | 1.7378872635574651 | 3.8914543438923217 | 3.482521335094249 | 1.3148751914801708 | 16.20155179835359 |
| 2026-02-05 | 2026-02-05 | 2025-10-26 | 28.899118405269796 | Unavailable | 1.141523961689322 | 25.86225804491971 | Unavailable | 16.349547914222878 | 1.7490409616555318 | 3.8666383974017937 | 3.460313169337541 | 1.322154731479246 | 16.291248406158953 |
| 2026-02-04 | 2026-02-04 | 2025-10-26 | 29.1409991693298 | Unavailable | 1.1510783253959969 | 26.07872079816001 | Unavailable | 16.486390882443207 | 1.763680140548281 | 3.8345439093414244 | 3.4315913266710356 | 1.3317090951859207 | 16.40897480292803 |
| 2026-02-03 | 2026-02-03 | 2025-10-26 | 28.357764649812523 | Unavailable | 1.1201403237894096 | 25.377792383341973 | Unavailable | 16.043279430898515 | 1.716276990112782 | 3.9404530736739796 | 3.5263710392864516 | 1.3007710935793337 | 16.02776475438919 |
| 2026-02-02 | 2026-02-02 | 2025-10-26 | 28.17347171925211 | Unavailable | 1.112860697011373 | 25.21286585308703 | Unavailable | 15.939016523767735 | 1.7051231590521456 | 3.9662290111203724 | 3.549438315465602 | 1.293491466801297 | 15.938067077315917 |
| 2026-01-30 | 2026-01-30 | 2025-10-26 | 28.34624620434507 | Unavailable | 1.1196853416920973 | 25.367484352322546 | Unavailable | 16.036762921521774 | 1.7155798673613316 | 3.942054269596677 | 3.5278039737293834 | 1.3003161114820212 | 16.022158582742865 |
| 2026-01-29 | 2026-01-29 | 2025-10-26 | 28.15043702523604 | Unavailable | 1.11195081959571 | 25.192251757104067 | Unavailable | 15.92598474791133 | 1.7037290465118144 | 3.9694744623930087 | 3.552342718884006 | 1.2925815893856338 | 15.92685580329118 |
| 2026-01-28 | 2026-01-28 | 2025-10-26 | 28.334727758877616 | Unavailable | 1.119230359594785 | 25.357176321303122 | Unavailable | 16.030246412145033 | 1.714882744609881 | 3.9436567673344527 | 3.5292380731863133 | 1.2998611293847089 | 16.01655241109654 |
| 2026-01-27 | 2026-01-27 | 2025-10-26 | 29.025819108492943 | Unavailable | 1.1465286779807966 | 25.975644420077515 | Unavailable | 16.421228274469954 | 1.7567091789589162 | 3.8497601207809256 | 3.445208544372828 | 1.3271594477707205 | 16.352915225000608 |
| 2026-01-26 | 2026-01-26 | 2025-10-26 | 28.622682304807434 | Unavailable | 1.1306046516907096 | 25.614871198621127 | Unavailable | 16.193155417872326 | 1.7323104145084316 | 3.9039821525779557 | 3.4937326605202235 | 1.3112354214806334 | 16.15670349445091 |
| 2026-01-23 | 2026-01-23 | 2025-10-26 | 28.334727758877616 | Unavailable | 1.119230359594785 | 25.357176321303122 | Unavailable | 16.030246412145033 | 1.714882744609881 | 3.9436567673344527 | 3.5292380731863133 | 1.2998611293847089 | 16.01655241109654 |
| 2026-01-22 | 2026-01-22 | 2025-10-26 | 28.058291658415254 | Unavailable | 1.1083110495961725 | 25.10978947500454 | Unavailable | 15.87385391579448 | 1.6981521974627811 | 3.9825104905616464 | 3.5640088576101157 | 1.2889418193860964 | 15.882007499388497 |
| 2026-01-21 | 2026-01-21 | 2025-10-26 | 28.13891857976859 | Unavailable | 1.1114958374983976 | 25.18194372608464 | Unavailable | 15.919468238534591 | 1.7030319237603642 | 3.9710993356090816 | 3.5537968424948043 | 1.2921266072883215 | 15.921249631644855 |
| 2026-01-20 | 2026-01-20 | 2025-10-26 | 28.288653977007804 | Unavailable | 1.1174104312055353 | 25.315944197225413 | Unavailable | 16.004180374638068 | 1.7120942536040797 | 3.9500798082403668 | 3.534986149615923 | 1.2980412009954592 | 15.994127724511246 |
| 2026-01-16 | 2026-01-16 | 2025-10-26 | 27.897035618789747 | Unavailable | 1.1019413870127606 | 24.965479006788453 | Unavailable | 15.782624027417185 | 1.6883926119050456 | 4.005530996333323 | 3.5846102563186344 | 1.2825721568026847 | 15.803522165607873 |
| 2026-01-15 | 2026-01-15 | 2025-10-26 | 28.47294471064938 | Unavailable | 1.1246899712046101 | 25.480868761424468 | Unavailable | 16.10844203887177 | 1.7232479517021466 | 3.924512972312395 | 3.5121060015474352 | 1.305320740994534 | 16.08382433231661 |
| 2026-01-14 | 2026-01-14 | 2025-10-26 | 28.20802705565447 | Unavailable | 1.1142256433033102 | 25.243789946145313 | Unavailable | 15.958566051897959 | 1.7072145273064967 | 3.9613703098202904 | 3.5450901902036565 | 1.294856413093234 | 15.954885592254888 |
| 2026-01-13 | 2026-01-13 | 2025-10-26 | 27.06772731740266 | Unavailable | 1.0691834570169239 | 24.22331846789271 | Unavailable | 15.313446538365529 | 1.6382009704637452 | 4.1282535310984345 | 3.6944365083693955 | 1.2498142268068477 | 15.39988743048374 |
| 2026-01-12 | 2026-01-12 | 2025-10-26 | 26.31904593736891 | Unavailable | 1.039610314923312 | 23.553312180077068 | Unavailable | 14.889883372053983 | 1.592889055320028 | 4.245687368105558 | 3.7995298248260476 | 1.220241084713236 | 15.035494827615965 |
| 2026-01-09 | 2026-01-09 | 2025-10-26 | 26.75673588053794 | Unavailable | 1.0568992007263742 | 23.94500752853585 | Unavailable | 15.137504513884753 | 1.619379055062294 | 4.176235897225238 | 3.7373766533584183 | 1.237529970516298 | 15.248524003836724 |
| 2026-01-08 | 2026-01-08 | 2025-10-26 | 26.342082828303816 | Unavailable | 1.0405202791179367 | 23.573928242115922 | Unavailable | 14.902916390807464 | 1.5942833008229285 | 4.241974395312926 | 3.7962070293299983 | 1.2211510489078605 | 15.046707170908613 |
| 2026-01-07 | 2026-01-07 | 2025-10-26 | 25.731618400041825 | Unavailable | 1.0164067486341501 | 23.027614394421626 | Unavailable | 14.557548851222656 | 1.5573365927714766 | 4.342612234475522 | 3.8862693533430237 | 1.197037518424074 | 14.749586489260906 |
| 2026-01-06 | 2026-01-06 | 2025-10-26 | 26.31904593736891 | Unavailable | 1.039610314923312 | 23.553312180077068 | Unavailable | 14.889883372053983 | 1.592889055320028 | 4.245687368105558 | 3.7995298248260476 | 1.220241084713236 | 15.035494827615965 |
| 2026-01-05 | 2026-01-05 | 2025-10-26 | 26.445744443673217 | Unavailable | 1.0446149444358246 | 23.666696589178986 | Unavailable | 14.96156248940398 | 1.600557139660843 | 4.2253467704370085 | 3.781326716401951 | 1.2252457142257485 | 15.09716057718971 |
| 2026-01-02 | 2026-01-02 | 2025-10-26 | 26.941026614179513 | Unavailable | 1.064178740725449 | 24.1099320927349 | Unavailable | 15.241766178118455 | 1.6305327531603608 | 4.147668256192775 | 3.711811039426698 | 1.244809510515373 | 15.338220611642088 |
| 2025-12-31 | 2025-12-31 | 2025-10-26 | 27.29809183291405 | Unavailable | 1.0782829254052484 | 24.42947515616947 | Unavailable | 15.443774240106194 | 1.6521431595676133 | 4.093415816784168 | 3.6632597110479086 | 1.2589136951951723 | 15.512008724874399 |
| 2025-12-30 | 2025-12-30 | 2025-10-26 | 27.620599518327385 | Unavailable | 1.0910220770141483 | 24.71809216048987 | Unavailable | 15.626231531066633 | 1.6716620647579454 | 4.0456196760947005 | 3.6204862220186764 | 1.2716528468040722 | 15.668977253899829 |
| 2025-12-29 | 2025-12-29 | 2025-10-26 | 27.83944558837132 | Unavailable | 1.0996665633051605 | 24.913940817747207 | Unavailable | 15.750042723430557 | 1.6849071311103632 | 4.013817032461037 | 3.5920255553426146 | 1.2802973330950844 | 15.775492376644163 |
| 2025-12-26 | 2025-12-26 | 2025-10-26 | 27.943109400659562 | Unavailable | 1.1037613154020103 | 25.006711130866158 | Unavailable | 15.808690064924148 | 1.691181102910847 | 3.9989265072354314 | 3.5786997991583434 | 1.2843920851919342 | 15.825946852193168 |
| 2025-12-24 | 2025-12-24 | 2025-10-26 | 28.0467732129478 | Unavailable | 1.1078560674988602 | 25.099481443985113 | Unavailable | 15.86733740641774 | 1.6974550747113306 | 3.9841460558924884 | 3.565472549756097 | 1.288486837288784 | 15.876401327742172 |
| 2025-12-23 | 2025-12-23 | 2025-10-26 | 27.74730022155053 | Unavailable | 1.0960267933056231 | 24.83147853564768 | Unavailable | 15.697911891313707 | 1.6793302820613298 | 4.02714642450475 | 3.603954229836489 | 1.276657563095547 | 15.730644072741482 |
| 2025-12-22 | 2025-12-22 | 2025-10-26 | 27.78185555795289 | Unavailable | 1.0973917395975603 | 24.862402628705958 | Unavailable | 15.717461419443929 | 1.681421650315681 | 4.022137421446979 | 3.599471597258873 | 1.2780225093874842 | 15.747462587680452 |
| 2025-12-19 | 2025-12-19 | 2025-10-26 | 27.26353649651169 | Unavailable | 1.076917979113311 | 24.39855106311119 | Unavailable | 15.42422471197597 | 1.6500517913132624 | 4.098604041745438 | 3.6679027320169846 | 1.2575487489032349 | 15.495190209935426 |
| 2025-12-18 | 2025-12-18 | 2025-10-26 | 27.643636409262292 | Unavailable | 1.0919320412087732 | 24.738708222528725 | Unavailable | 15.639264549820114 | 1.6730563102608462 | 4.04224824920055 | 3.6174690811117 | 1.272562810998697 | 15.680189597192475 |
| 2025-12-17 | 2025-12-17 | 2025-10-26 | 27.63211796379484 | Unavailable | 1.0914770591114609 | 24.728400191509298 | Unavailable | 15.632748040443374 | 1.6723591875093957 | 4.043933259958152 | 3.618977022717753 | 1.2721078289013847 | 15.674583425546153 |
| 2025-12-16 | 2025-12-16 | 2025-10-26 | 27.252018051044235 | Unavailable | 1.0764629970159987 | 24.388243032091765 | Unavailable | 15.41770820259923 | 1.649354668561812 | 4.100336373900038 | 3.6694530222567576 | 1.2570937668059226 | 15.489584038289102 |
| 2025-12-15 | 2025-12-15 | 2025-10-26 | 27.643636409262292 | Unavailable | 1.0919320412087732 | 24.738708222528725 | Unavailable | 15.639264549820114 | 1.6730563102608462 | 4.04224824920055 | 3.6174690811117 | 1.272562810998697 | 15.680189597192475 |
| 2025-12-12 | 2025-12-12 | 2025-10-26 | 27.70122643968072 | Unavailable | 1.0942068649163734 | 24.79024641156997 | Unavailable | 15.671845853806742 | 1.6765417910555285 | 4.033844534652489 | 3.609948469889934 | 1.2748376347062973 | 15.708219386156186 |
| 2025-12-11 | 2025-12-11 | 2025-10-26 | 27.309608081462663 | Unavailable | 1.0787378207235987 | 24.43978122113301 | Unavailable | 15.450289506585857 | 1.6528401493564944 | 4.091689655287515 | 3.6617149430232367 | 1.2593685905135228 | 15.517613827252813 |
| 2025-12-10 | 2025-12-10 | 2025-10-26 | 27.344163417865023 | Unavailable | 1.080102767015536 | 24.47070531419129 | Unavailable | 15.469839034716081 | 1.6549315176108452 | 4.08651890969432 | 3.657087564604958 | 1.26073353680546 | 15.534432342191785 |
| 2025-12-09 | 2025-12-09 | 2025-10-26 | 27.217462714641876 | Unavailable | 1.0750980507240613 | 24.357318939033483 | Unavailable | 15.398158674469007 | 1.6472633003074608 | 4.105542167851092 | 3.6741117659804527 | 1.2557288205139854 | 15.472765523350132 |

[Next rows](https://beanvest.com/stock/hrl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 24.49020436522207, median 23.824193030219003, 1255 valid observations. Expensive vs. history.
- peg: mean 81.33522691688962, median 126.61013951562515, 424 valid observations. Comparison unavailable.
- ps: mean 1.6401205221261115, median 1.4649040305429393, 1255 valid observations. Cheap vs. history.
- pfcf: mean 24.734579722864986, median 24.058393903693656, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 11.10325884347837, median 2.7093383485753906, 629 valid observations. Cheap vs. history.
- pocf: mean 18.282256996103342, median 15.994616220391233, 1255 valid observations. Cheap vs. history.
- pb: mean 2.573734587854615, median 2.2639004293917084, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.374871560052699, median 4.156553442441023, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 4.183306103018369, median 4.197413942758033, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.8297299159181797, median 1.6669078273196845, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 16.561269648467217, median 15.865188984449526, 1255 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000048465-bc5b56b2f076](https://data.sec.gov/api/xbrl/companyfacts/CIK0000048465.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 bc5b56b2f0760d26b7c4c348e3ad6bad5f5fb9895066a0336d7ea47107c9a8cb

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.