# Henry Schein Valuation

NASDAQ: HSIC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hsic/valuation) · [JSON with these options](https://beanvest.com/stock/hsic/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hsic)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-27 | 24.515871527549688 | 2.21510576622286 | 0.7263561406853789 | 17.363613753255756 | 0.2848587368353475 | 14.114137465146461 | 3.12952050224977 | 5.7591698030745215 | 4.078990212019389 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-27 | 24.27743886933827 | 2.1935624343667426 | 0.7192918588695283 | 17.194741413608654 | 0.28208830194535905 | 13.976868377633318 | 3.0990838974796717 | 5.815731542252547 | 4.119050635373949 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-27 | 24.14119349228708 | 2.181252126736514 | 0.7152551813991835 | 17.098244248491554 | 0.28050521786193805 | 13.898429967702418 | 3.081691788847543 | 5.848553719708515 | 4.142297274239951 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-27 | 24.81674872032052 | 2.2422912082693593 | 0.7352705289140693 | 17.57671306553457 | 0.2883547372520143 | 14.28735676327024 | 3.1679283288847544 | 5.689345876396296 | 4.029536710347465 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-27 | 24.183768819127312 | 2.185098975577953 | 0.7165166030075215 | 17.128398653968908 | 0.2809999159113397 | 13.922941191583295 | 3.0871266500184693 | 5.838257388808994 | 4.135004793831327 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-27 | 24.081583703548308 | 2.1758661470208756 | 0.7134890628238472 | 17.05602501323369 | 0.27981259026744004 | 13.864111760757096 | 3.074082430323082 | 5.863030801280514 | 4.152550813560715 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-27 | 24.13835441530399 | 2.1809956049241475 | 0.7151710652380171 | 17.096233443528135 | 0.280472229604422 | 13.89679547052501 | 3.081329372621954 | 5.84924160811898 | 4.142784478158084 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-27 | 24.629408619898605 | 2.2253642906917803 | 0.7297200171900557 | 17.44402754625508 | 0.2861779651839757 | 14.179502391170196 | 3.1440138339623496 | 5.732621078179175 | 4.060186809325497 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-27 | 24.84229391642466 | 2.244599317574223 | 0.736027381879072 | 17.59480570882098 | 0.2886515560816553 | 14.302063497598766 | 3.17118924558731 | 5.683495552887293 | 4.025393159602072 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-27 | 25.24251931337263 | 2.2807612620342446 | 0.747885258292102 | 17.878269390666382 | 0.2933019190473736 | 14.532478976127384 | 3.2222791521346754 | 5.593382548100909 | 3.961569713329818 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-27 | 25.080726574636078 | 2.2661426494303405 | 0.7430916636949227 | 17.763678048468083 | 0.2914219909716438 | 14.439332585111911 | 3.2016258503574084 | 5.629464783540358 | 3.987125321206968 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-27 | 24.779849381865244 | 2.2389572073838417 | 0.7341772754662325 | 17.55057873618927 | 0.287925990554977 | 14.266113286988132 | 3.163218023722424 | 5.697817804366767 | 4.035537038945179 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-27 | 24.970026393689025 | 2.2561404511049754 | 0.7398118391895808 | 17.685273526637395 | 0.29013572571786383 | 14.375600909509538 | 3.187494658427836 | 5.654422016678505 | 4.004801533781086 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-27 | 25.222650105653447 | 2.2789660006853025 | 0.7472965734876003 | 17.86419682351202 | 0.2930710515700969 | 14.521039989397625 | 3.2197427914407157 | 5.597788749639428 | 3.964690450096116 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-27 | 25.49230394835396 | 2.3033302898022048 | 0.7552858764289551 | 18.055181882577585 | 0.29620425664209066 | 14.676283558838064 | 3.2541648689219658 | 5.538576163361466 | 3.9227525374950276 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-27 | 25.790344229722926 | 2.3302594057051493 | 0.7641162126583105 | 18.266271923687768 | 0.2996672939639093 | 14.847869606540483 | 3.292210555773943 | 5.474570860314394 | 3.877420134809668 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-27 | 25.6569357640736 | 2.3182054242184753 | 0.7601635871873006 | 18.171784029739303 | 0.2981171729753365 | 14.771064447030943 | 3.275180586924822 | 5.5030370070623515 | 3.897581570907079 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-27 | 25.1261409784594 | 2.270246020084146 | 0.7444372014644272 | 17.795843258908857 | 0.2919496772785615 | 14.465478306170196 | 3.207423127753924 | 5.61928977149979 | 3.979918766106178 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-27 | 25.489467036952092 | 2.30307396365865 | 0.7552018244296201 | 18.053172611408954 | 0.2961712935472424 | 14.674650308416703 | 3.253802729138959 | 5.539192592486686 | 3.923189129652258 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-27 | 25.409988040494138 | 2.2958927225940697 | 0.7528470210497823 | 17.99688080899673 | 0.2952477984754677 | 14.628893114741624 | 3.243657009920538 | 5.556518435684117 | 3.9354603331822484 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-27 | 25.62571241400328 | 2.315384271288879 | 0.759238501899965 | 18.149669776526054 | 0.2977543776306634 | 14.753088718347604 | 3.2711948377710875 | 5.509742118246989 | 3.9023305336617518 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-27 | 25.65409668709051 | 2.317948902406109 | 0.7600794710261342 | 18.169773224775884 | 0.29808418471782044 | 14.769429949853537 | 3.2748181706992323 | 5.503646014890396 | 3.8980129068555884 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-27 | 25.446889544530638 | 2.299226919148399 | 0.7539403386594506 | 18.023016672136816 | 0.2956765703351729 | 14.650137837779779 | 3.2483675915254504 | 5.548460716601222 | 3.929753372214926 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-27 | 25.40715112909227 | 2.295636396450515 | 0.7527629690504474 | 17.994871537828097 | 0.2952148353806195 | 14.627259864320264 | 3.243294870137531 | 5.5571388653586125 | 3.9358997587689295 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-27 | 25.120464990074442 | 2.269733172128225 | 0.7442690333039259 | 17.791823182776803 | 0.29188372592619727 | 14.462210558571428 | 3.206698571745328 | 5.620559454345522 | 3.9808180318123827 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-27 | 25.109110847723304 | 2.2687072805475705 | 0.7439326328210919 | 17.783781496717914 | 0.29175179805880086 | 14.455673816617844 | 3.2052491832855536 | 5.623101027104696 | 3.9826181264027998 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-27 | 25.344704428951633 | 2.289994090591322 | 0.7509127984757763 | 17.950643031401597 | 0.2944892446912733 | 14.591308406953582 | 3.235323371830063 | 5.570831074132943 | 3.945597403999256 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-27 | 25.32767429821554 | 2.2884553510547465 | 0.750408229832441 | 17.93858126921066 | 0.2942913654715126 | 14.58150391740123 | 3.2331494273616923 | 5.574576857515347 | 3.9482503929326627 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-27 | 25.409988040494138 | 2.2958927225940697 | 0.7528470210497823 | 17.99688080899673 | 0.2952477984754677 | 14.628893114741624 | 3.243657009920538 | 5.556518435684117 | 3.9354603331822484 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-27 | 25.480949806002823 | 2.3023043982215508 | 0.754949475946121 | 18.047140196518697 | 0.29607232877469425 | 14.669746816884482 | 3.252715480462191 | 5.5410441161913315 | 3.92450049002655 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-27 | 25.58029801017996 | 2.311280900635073 | 0.7578929641304606 | 18.11750456608528 | 0.2972266913237457 | 14.726942997289319 | 3.265397560374572 | 5.519523929757584 | 3.90925860051372 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-27 | 25.756281802669516 | 2.3271817309631864 | 0.7631070112098085 | 18.2421468655111 | 0.2992715103617201 | 14.828259380679734 | 3.28786239039462 | 5.4818109259421455 | 3.8825479844546305 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-27 | 25.313481078881313 | 2.2871729376617256 | 0.7499877131884407 | 17.928528778188348 | 0.29412644934660015 | 14.57333267827024 | 3.2313376226763286 | 5.5777025118569075 | 3.950464169206211 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-27 | 25.001249743759345 | 2.258961604034572 | 0.7407369244769164 | 17.707387779850645 | 0.29049852106253693 | 14.39357663819288 | 3.19148040758157 | 5.647360369765589 | 3.999800050993906 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-27 | 25.015440797512348 | 2.260243821758781 | 0.7411573769590852 | 17.71743873707817 | 0.2906634120247815 | 14.401746630567821 | 3.1932919358243512 | 5.644156668690775 | 3.9975309973328343 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-27 | 25.0438272361808 | 2.262808648544823 | 0.7419984102470859 | 17.737543719122783 | 0.29099324427460643 | 14.418089108829802 | 3.1969155451950786 | 5.637759183769642 | 3.9929999139879895 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-27 | 25.42985724821332 | 2.2976879839430118 | 0.7534357058542839 | 18.01095337615109 | 0.2954786659527444 | 14.640332101471381 | 3.2461933706144976 | 5.552176939862239 | 3.932385424893642 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2025-12-27 | 26.498206078431938 | 3.1848377834864583 | 0.799930675001207 | 18.4053857228899 | Unavailable | 14.812199465190888 | 3.2500110999124536 | 5.43319230064463 | 3.7738403763639843 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2025-12-27 | 25.725057218607265 | 3.091912485308129 | 0.776590774651524 | 17.868364350795275 | Unavailable | 14.380017939614735 | 3.155184213561076 | 5.596483149592216 | 3.8872605471862167 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2025-12-27 | 25.499059091708542 | 3.0647496135494228 | 0.7697683190609831 | 17.711388339441537 | Unavailable | 14.253687525983146 | 3.127465491063174 | 5.646084772321871 | 3.9217133322584723 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2025-12-27 | 25.326586777266996 | 3.044020046347291 | 0.7645617064132483 | 17.591590815623498 | Unavailable | 14.157277440101495 | 3.106311721834288 | 5.684534221384213 | 3.9484199303855445 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2025-12-27 | 25.522848845848582 | 3.0676089206142403 | 0.770486486699616 | 17.727912461863415 | Unavailable | 14.26698573124682 | 3.1303833099068523 | 5.6408220773383055 | 3.9180579175927495 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2025-12-27 | 25.487164214638522 | 3.0633199600170142 | 0.7694092352416666 | 17.7031262782306 | Unavailable | 14.24703842335131 | 3.126006581641335 | 5.6487198039687065 | 3.923543598568142 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2025-12-27 | 25.16006303571837 | 3.0240054422506284 | 0.7595346699192895 | 17.475925110324454 | Unavailable | 14.06419253962909 | 3.0858875464455817 | 5.722157732349279 | 3.9745528402705292 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2025-12-27 | 25.41579722093423 | 3.0547423115010917 | 0.7672548008140037 | 17.653555486792015 | Unavailable | 14.207145075746944 | 3.117253403368821 | 5.664581283629675 | 3.9345608217881516 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2025-12-27 | 25.13627328157833 | 3.021146135185811 | 0.7588165022806567 | 17.459400987902576 | Unavailable | 14.050894334365417 | 3.0829697276019035 | 5.7275733611530475 | 3.9783144812197437 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2025-12-27 | 25.219535152352645 | 3.031153437234142 | 0.761330020527636 | 17.517233840552098 | Unavailable | 14.09743678460162 | 3.0931818152962567 | 5.708663874115883 | 3.9651801429286593 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2025-12-27 | 25.53176943647214 | 3.0686810925939145 | 0.7707557824420443 | 17.734108613814854 | Unavailable | 14.271972241174034 | 3.1314774224086017 | 5.6388512204160115 | 3.916688980323862 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2025-12-27 | 25.632872488493568 | 3.0808327386015937 | 0.7738078921738806 | 17.80433377036726 | Unavailable | 14.328487711264664 | 3.1438777351064533 | 5.616610050662808 | 3.9012404889420553 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2025-12-27 | 26.11460480060815 | 3.138732479610763 | 0.7883504786591357 | 18.13894015818856 | Unavailable | 14.597770661014106 | 3.2029623145275945 | 5.513001262913174 | 3.829274873716306 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2025-12-27 | 26.24544617966254 | 3.1544583957887298 | 0.7923003321833808 | 18.229821255681834 | Unavailable | 14.670909521777656 | 3.2190100399093042 | 5.485517306914471 | 3.8101847960767183 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2025-12-27 | 25.918345000742388 | 3.115143878022344 | 0.7824257668610036 | 18.002620087775693 | Unavailable | 14.488063638055436 | 3.1788910047135506 | 5.5547470041820715 | 3.8582710430444407 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2025-12-27 | 25.844003720591633 | 3.1062087479536866 | 0.7801815443564527 | 17.950983387077613 | Unavailable | 14.446507697746448 | 3.1697730295209467 | 5.570725449614481 | 3.8693695095053466 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2025-12-27 | 25.510953968778562 | 3.0661792670818317 | 0.7701274028802995 | 17.719650400652476 | Unavailable | 14.260336628614983 | 3.128924400485013 | 5.6434521979236 | 3.9198847727287833 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2025-12-27 | 25.097616632637635 | 3.01649996571438 | 0.757649531234055 | 17.432550470837313 | Unavailable | 14.029285701951938 | 3.0782284806748166 | 5.736395266274359 | 3.9844420872202355 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2025-12-27 | 24.93703919526611 | 2.997200052044657 | 0.7528020024056366 | 17.321015008230212 | Unavailable | 13.939524718702124 | 3.0585336208677694 | 5.773333719327894 | 4.010099162814139 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2025-12-27 | 24.746725699577446 | 2.9743261408831767 | 0.7470567982730449 | 17.18882518050929 | Unavailable | 13.833141612966044 | 3.035191626635385 | 5.817733262735824 | 4.0409386362458255 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2025-12-27 | 25.82318598418223 | 3.103706649763074 | 0.7795530963064722 | 17.936523598088183 | Unavailable | 14.434870817000743 | 3.167219729338838 | 5.575216370838929 | 3.8724888579300067 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2025-12-27 | 25.757767563370862 | 3.0958439643526208 | 0.7775782380325853 | 17.89108462516859 | Unavailable | 14.398302654805622 | 3.1591961449065034 | 5.589376054894027 | 3.8823240311480327 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2025-12-27 | 25.701267464467225 | 3.0890531782433115 | 0.7758726070128912 | 17.851840228373398 | Unavailable | 14.366719734351062 | 3.152266394717398 | 5.601663398323597 | 3.890858695519706 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2025-12-27 | 25.13329899513187 | 3.020788653633076 | 0.7587267142037686 | 17.45733507864308 | Unavailable | 14.049231741660794 | 3.0826049306818137 | 5.728251164883568 | 3.9787852768301226 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2025-12-27 | 24.835933874528855 | 2.9850481333584473 | 0.7497498241855648 | 17.25078827585076 | Unavailable | 13.883007980424837 | 3.0461330299113976 | 5.796836550361539 | 4.026423991350598 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2025-12-27 | 25.064906287874038 | 3.0125684866698883 | 0.7566620678529937 | 17.409830196463993 | Unavailable | 14.01100098676105 | 3.0742165493293894 | 5.743881409039268 | 3.989641886208777 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2025-12-27 | 25.2611660877398 | 3.036157088258308 | 0.7625867796511258 | 17.54615026687686 | Unavailable | 14.12070800971972 | 3.0982878591434333 | 5.699255875448488 | 3.958645442283592 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2025-12-27 | 24.886487669255395 | 2.991124229040817 | 0.7512759475397185 | 17.28590242995401 | Unavailable | 13.911266983656809 | 3.052333464518844 | 5.785061000154336 | 4.018244813370726 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2025-12-27 | 24.627779197593075 | 2.960029878237619 | 0.7434660285681163 | 17.106206144226952 | Unavailable | 13.76665185483433 | 3.0206028106755145 | 5.845831574626982 | 4.060455439269702 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2025-12-27 | 23.818945706558342 | 2.8628156194620638 | 0.719048876760484 | 16.54439858849951 | Unavailable | 13.31452302136267 | 2.9213991960586196 | 6.04434180336497 | 4.198338634798008 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2025-12-27 | 23.3937134933474 | 2.8117066645622035 | 0.706211921294923 | 16.249036597473413 | Unavailable | 13.076822992067786 | 2.869244366826584 | 6.154211014304021 | 4.274652676602095 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2025-12-27 | 23.765419894101164 | 2.8563823149054897 | 0.7174330338176779 | 16.507220100963814 | Unavailable | 13.284602693612731 | 2.914834242789604 | 6.057955209197294 | 4.207794368692012 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2025-12-27 | 23.780289057617647 | 2.858169449990633 | 0.7178819057138823 | 16.51754807143425 | Unavailable | 13.29291438894919 | 2.9166579491315328 | 6.054167335704133 | 4.205163350105139 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2025-12-27 | 24.149021171924954 | 2.9024876187811843 | 0.7290132301597492 | 16.773665665665153 | Unavailable | 13.499031497789511 | 2.961883028174463 | 5.961726076649719 | 4.1409545872715325 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2025-12-27 | 24.113336540714894 | 2.8981986581839583 | 0.7279359787017999 | 16.748879482032336 | Unavailable | 13.479084189894001 | 2.9575062999089456 | 5.970548663107691 | 4.147082666521572 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2025-12-27 | 24.160916048994974 | 2.9039172723135933 | 0.7293723139790655 | 16.78192772687609 | Unavailable | 13.505680600421348 | 2.963341937596302 | 5.9587910058658515 | 4.138915916814327 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2025-12-27 | 23.854630337768402 | 2.8671045800592903 | 0.7201261282184332 | 16.569184772132328 | Unavailable | 13.33447032925818 | 2.925775924324137 | 6.035299948383083 | 4.192058253850728 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2025-12-27 | 23.447239305804572 | 2.818139969118778 | 0.7078277642377292 | 16.28621508500911 | Unavailable | 13.106743319817726 | 2.8758093200955996 | 6.1401620620893365 | 4.264894416599574 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2025-12-27 | 23.798130238864765 | 2.860313793949981 | 0.7184204971987391 | 16.529940375337134 | Unavailable | 13.302887408803619 | 2.918846174135031 | 6.049628596918668 | 4.202010788086614 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2025-12-27 | 23.209348570551654 | 2.789547716506193 | 0.7006462933161074 | 16.120978588271484 | Unavailable | 12.973765071740955 | 2.846631966434379 | 6.203097377274178 | 4.30860864948538 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2025-12-27 | 23.030927683217186 | 2.7681031861985916 | 0.6952601045145966 | 15.997049245934452 | Unavailable | 12.874029800450057 | 2.8247486033653133 | 6.251152850918076 | 4.341987495053044 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2025-12-27 | 22.68895960949638 | 2.7270018060255925 | 0.6849367357842506 | 15.759521683384921 | Unavailable | 12.682873489578032 | 2.782806140086151 | 6.345370247209269 | 4.407429944832965 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2025-12-27 | 22.52243359923193 | 2.7069869292504 | 0.6799096308020562 | 15.643854402258828 | Unavailable | 12.589787320918973 | 2.7623816864389243 | 6.392286544520699 | 4.440017530051026 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2025-12-27 | 22.611644042899165 | 2.7177091944042004 | 0.6826027252028116 | 15.705819073427344 | Unavailable | 12.63965495656442 | 2.773323367973457 | 6.367066851622523 | 4.422500186641822 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2025-12-27 | 22.718695667813517 | 2.730575803517349 | 0.6858344110884239 | 15.780176048498744 | Unavailable | 12.699495612064297 | 2.7864532745114885 | 6.337064915667628 | 4.40166114561207 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2025-12-27 | 22.77222148027069 | 2.7370091080739236 | 0.6874502540312301 | 15.817354536034443 | Unavailable | 12.729415939814235 | 2.7930182277805042 | 6.322169726434604 | 4.39131509794236 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2025-12-27 | 22.694905913673477 | 2.7277164964525316 | 0.685116243449791 | 15.763651926076866 | Unavailable | 12.686197406800623 | 2.7835354556678102 | 6.343707693429591 | 4.406275151806243 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2025-12-27 | 22.50161813153835 | 2.704485103738317 | 0.6792812512403114 | 15.629396189096449 | Unavailable | 12.578151708359922 | 2.759828664515336 | 6.398199827435631 | 4.444124836508519 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2025-12-27 | 21.975282866305978 | 2.6412245028307773 | 0.6633921860429142 | 15.263809041517941 | Unavailable | 12.28393620897441 | 2.6952735225854485 | 6.5514446445181225 | 4.550567135284839 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2025-12-27 | 22.06746532770385 | 2.6523039768587826 | 0.666175000032322 | 15.327838046118904 | Unavailable | 12.335465169137827 | 2.7065797227815507 | 6.524077283379215 | 4.531558043254673 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2025-12-27 | 21.856336364321606 | 2.6269282401852196 | 0.6598014163379855 | 15.181190005235603 | Unavailable | 12.217446450842697 | 2.680684706625578 | 6.587098901042183 | 4.575332220968218 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2025-12-27 | 21.776048779993754 | 2.617278419689623 | 0.6573776861678942 | 15.125423061845577 | Unavailable | 12.172566593311117 | 2.6708374158513144 | 6.611385320669384 | 4.592201322210148 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2025-12-27 | 21.68386404988006 | 2.6061986729830875 | 0.6545948036902507 | 15.061392481417565 | Unavailable | 12.121036364961045 | 2.6595309373966916 | 6.6394923393290455 | 4.611724172867295 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2025-12-27 | 21.61547134262223 | 2.5979785060198997 | 0.6525301573394757 | 15.013887599238478 | Unavailable | 12.082805610061303 | 2.6511425560442676 | 6.660500109583352 | 4.6263159574418395 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2025-12-27 | 21.624391933245786 | 2.599050677999574 | 0.6527994530819041 | 15.02008375118992 | Unavailable | 12.087792119988515 | 2.6522366685460166 | 6.657752490366628 | 4.624407488945756 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2025-12-27 | 21.59168158848219 | 2.595119198955082 | 0.6518119897008429 | 14.9973634768166 | Unavailable | 12.069507404797628 | 2.6482247372005894 | 6.667838660747482 | 4.631413240798426 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2025-12-27 | 20.652006718393068 | 2.4821790240015607 | 0.6234449843689656 | 14.344674823595883 | Unavailable | 11.544239710562417 | 2.5329733972019848 | 6.971228084969045 | 4.842144463905201 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2025-12-27 | 20.62227066007593 | 2.478605026509804 | 0.6225473090647923 | 14.32402045848206 | Unavailable | 11.527617588076152 | 2.5293262627766473 | 6.981280171293275 | 4.849126541317144 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2025-12-27 | 20.51521903516158 | 2.465738417396655 | 0.61931562317918 | 14.24966348341066 | Unavailable | 11.467776932576276 | 2.516196356238616 | 7.017709584259247 | 4.8744300428188145 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-27 | 21.059397750356894 | 2.5311436349420733 | 0.6357433483496696 | 14.6276445107191 | Unavailable | 11.77196672000287 | 2.582940001430522 | 6.836370676544694 | 4.748473873062458 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-27 | 20.964241002512562 | 2.519706679361333 | 0.6328707462833738 | 14.56154959685864 | Unavailable | 11.718775167134831 | 2.57126900431433 | 6.867400981937595 | 4.7700272090945255 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-27 | 21.541130062471474 | 2.589043375951243 | 0.6502859348349248 | 14.962250898540397 | Unavailable | 12.041249669752313 | 2.6420245808516634 | 6.683486373681599 | 4.642281983813746 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-27 | 22.115044835983927 | 2.6580225909884176 | 0.6676113353095877 | 15.36088629096266 | Unavailable | 12.362061579665173 | 2.712415360468907 | 6.51004102926232 | 4.521808603222344 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-27 | 21.41623498759418 | 2.5740321502002157 | 0.6465155889762201 | 14.875500043739066 | Unavailable | 11.971434726211355 | 2.6267061710516133 | 6.722463090717337 | 4.669354816938045 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-27 | 21.984203456929535 | 2.642296674810451 | 0.6636614817853426 | 15.270005193469382 | Unavailable | 12.288922718901624 | 2.6963676350871975 | 6.54878624682902 | 4.548720639158726 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-27 | 22.180463256795296 | 2.6658852763988707 | 0.6695861935834746 | 15.40632526388225 | Unavailable | 12.398629741860294 | 2.720438944901242 | 6.490840501364369 | 4.508472110895321 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-27 | 21.94554680798884 | 2.6376505053390202 | 0.6624945107387409 | 15.243154676404117 | Unavailable | 12.267314086488145 | 2.691626388160111 | 6.56032180496053 | 4.556733121072061 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-27 | 22.635433797039205 | 2.720568501469018 | 0.6833208928414445 | 15.722343195849222 | Unavailable | 12.652953161828094 | 2.7762411868171353 | 6.3603750887717885 | 4.417852155900824 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-27 | 22.95658640306643 | 2.7591680561299343 | 0.6930158820100456 | 15.945412545236373 | Unavailable | 12.832473860141068 | 2.815630628172709 | 6.2713962223495185 | 4.356048335942598 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-27 | 23.057691723803686 | 2.771319974816144 | 0.6960680602301175 | 16.015639277615826 | Unavailable | 12.888990598418353 | 2.8280312191290813 | 6.243896872712692 | 4.336947566037786 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-27 | 23.25990009656237 | 2.7956235395100326 | 0.7021723481820256 | 16.156091166547686 | Unavailable | 13.00202280678627 | 2.8528321227833047 | 6.189615976360481 | 4.299244604871679 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-27 | 23.22718975179877 | 2.791692060465541 | 0.7011848848009643 | 16.13337089217437 | Unavailable | 12.98373809159538 | 2.8488201914378775 | 6.198332677550101 | 4.3052991372861085 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-27 | 23.444265019358113 | 2.8177824875660433 | 0.7077379761608411 | 16.284149175749615 | Unavailable | 13.105080727113101 | 2.87544452317551 | 6.140941041544878 | 4.265435487844436 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-27 | 23.536449749471807 | 2.8288622342725787 | 0.7105208586384846 | 16.348179756177625 | Unavailable | 13.156610955463174 | 2.8867510016301323 | 6.116888943688801 | 4.248729144132885 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-27 | 23.441293001627475 | 2.8174252786918386 | 0.7076482565721888 | 16.282084842317165 | Unavailable | 13.103419402595135 | 2.8750800045139404 | 6.141719624264568 | 4.26597628352059 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-27 | 22.959560689512895 | 2.759525537682669 | 0.6931056700869336 | 15.947478454495869 | Unavailable | 12.83413645284569 | 2.8159954250927988 | 6.270583797014524 | 4.355484033528413 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-27 | 23.02200709259363 | 2.7670310142189174 | 0.6949908087721681 | 15.99085309398301 | Unavailable | 12.869043290522843 | 2.823654490863564 | 6.2535750539555455 | 4.343669932764934 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-27 | 22.95658640306643 | 2.7591680561299343 | 0.6930158820100456 | 15.945412545236373 | Unavailable | 12.832473860141068 | 2.815630628172709 | 6.2713962223495185 | 4.356048335942598 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-27 | 22.596774879382682 | 2.715922059319057 | 0.6821538533066072 | 15.69549110295691 | Unavailable | 12.631343261227961 | 2.771499661631528 | 6.371256518450753 | 4.425410286812216 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-27 | 22.40348709724756 | 2.6926906666048422 | 0.6763188610971276 | 15.56123536597649 | Unavailable | 12.52329756278726 | 2.7477928704790537 | 6.426225016726033 | 4.463590849314069 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-27 | 22.486751236737696 | 2.7026982413317033 | 0.6788324478323425 | 15.619069794453061 | Unavailable | 12.569841281210117 | 2.758005236431927 | 6.402429934432709 | 4.447063026010852 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-27 | 22.459987196151197 | 2.6994814527141515 | 0.6780244921168217 | 15.600479762771688 | Unavailable | 12.55488048324182 | 2.754722620668159 | 6.410059275140736 | 4.4523622888412095 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-27 | 21.9604137027895 | 2.6394373677456335 | 0.6629433141467097 | 15.253481071047506 | Unavailable | 12.27562451363795 | 2.6934498162435196 | 6.555880558294926 | 4.55364827609316 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-27 | 22.260753109838973 | 2.675535369572997 | 0.6720099922418016 | 15.462093783099323 | Unavailable | 12.443510867578528 | 2.7302865139340255 | 6.467429405279118 | 4.492211000525461 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-27 | 21.987177743375998 | 2.642654156363186 | 0.6637512698622307 | 15.27207110272888 | Unavailable | 12.290585311606247 | 2.6967324320072876 | 6.547900368413789 | 4.548105316978513 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-27 | 21.71954868109012 | 2.610487633580314 | 0.6556720551481999 | 15.086178665050381 | Unavailable | 12.140983672856557 | 2.663907665662209 | 6.628583832940179 | 4.60414723474728 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-27 | 21.91580848095588 | 2.6340762351687332 | 0.6615967669463321 | 15.222498735463247 | Unavailable | 12.250690695815226 | 2.687978975476253 | 6.5692237350648615 | 4.562916311615733 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-27 | 21.618443360352867 | 2.5983357148941044 | 0.6526198769281282 | 15.015951932670927 | Unavailable | 12.08446693457927 | 2.651507074705837 | 6.6595844504819715 | 4.625679949898473 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-27 | 21.44002474173422 | 2.576891457265033 | 0.6472337566148529 | 14.892024166160944 | Unavailable | 11.984732931475028 | 2.6296239898952916 | 6.715003876184233 | 4.664173722026745 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-27 | 21.91878276740234 | 2.634433716721468 | 0.66168655502322 | 15.224564644722744 | Unavailable | 12.25235328851985 | 2.688343772396343 | 6.568332319089516 | 4.562297143102318 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-27 | 22.079360204773867 | 2.653733630391191 | 0.6665340838516384 | 15.336100107329843 | Unavailable | 12.342114271769663 | 2.70803863220339 | 6.520562548506403 | 4.529116743988741 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-27 | 22.010965228800213 | 2.6455131907494733 | 0.6644693690126279 | 15.288593649323708 | Unavailable | 12.303882248683266 | 2.699649972592445 | 6.54082398248733 | 4.543190130942334 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-27 | 22.1418066078546 | 2.6612391069274395 | 0.6684192225368729 | 15.379474746816985 | Unavailable | 12.377021109446815 | 2.715697697974155 | 6.502172645440737 | 4.516343303464945 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-27 | 21.496524840637857 | 2.5836822433743425 | 0.6489393876345471 | 14.93126856295614 | Unavailable | 12.016315851929589 | 2.636553740084397 | 6.697354587010502 | 4.651914704415671 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-27 | 21.61249705617577 | 2.5976210244671654 | 0.6524403692625877 | 15.011821689978982 | Unavailable | 12.081143017356679 | 2.6507777591241775 | 6.661416719781196 | 4.626952625607184 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-27 | 21.743338435230157 | 2.6133469406451315 | 0.6563902227868328 | 15.102702787472257 | Unavailable | 12.15428187812023 | 2.666825484505887 | 6.621331387316338 | 4.599109759427404 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-27 | 22.263727396285436 | 2.675892851125732 | 0.6720997803186897 | 15.46415969235882 | Unavailable | 12.44517346028315 | 2.7306513108541153 | 6.466565399567893 | 4.491610870904051 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-27 | 22.18641182968822 | 2.66660023950434 | 0.6697657697372507 | 15.410457082401242 | Unavailable | 12.40195492726954 | 2.7211685387414213 | 6.489100191207184 | 4.507263309075845 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-27 | 22.471882073221217 | 2.70091110624656 | 0.6783835759361381 | 15.608741823982626 | Unavailable | 12.561529585873657 | 2.7561815300899983 | 6.406666285321686 | 4.450005552457297 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-27 | 22.29346345460257 | 2.679466848617489 | 0.672997455622863 | 15.484814057472642 | Unavailable | 12.461795582769415 | 2.7342984452794528 | 6.457939993909203 | 4.4856197514412965 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-27 | 22.74843172613065 | 2.734149801009106 | 0.6867320863925972 | 15.800830413612566 | Unavailable | 12.716117734550561 | 2.790100408936826 | 6.328781297079744 | 4.395907427989072 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-27 | 22.68598532304992 | 2.7266443244728578 | 0.6848469477073627 | 15.757455774125424 | Unavailable | 12.68121089687341 | 2.7824413431660613 | 6.346202168258996 | 4.408007788773265 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-27 | 23.224215465352312 | 2.791334578912806 | 0.7010950967240762 | 16.13130498291487 | Unavailable | 12.982075498890758 | 2.8484553945177877 | 6.199126487653224 | 4.3058505097486615 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-27 | 23.075532905050803 | 2.773464318775492 | 0.6966066517149743 | 16.02803158151871 | Unavailable | 12.89896361827278 | 2.8302194441325796 | 6.239069313745679 | 4.333594392444643 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-27 | 23.83976117425192 | 2.865317444974147 | 0.7196772563222289 | 16.558856801661893 | Unavailable | 13.32615863392172 | 2.9239522179822077 | 6.039064242041379 | 4.1946728941229825 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-27 | 23.96168196268275 | 2.879971189172439 | 0.7233578141040455 | 16.643541747203727 | Unavailable | 13.394310984758055 | 2.938905830862168 | 6.0083365379127285 | 4.173329741866084 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-27 | 23.85165605132194 | 2.8667470985065555 | 0.7200363401415453 | 16.56711886287283 | Unavailable | 13.332807736553557 | 2.925411127404047 | 6.0360525464751476 | 4.192581000867555 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-27 | 24.196600680205034 | 2.9082062329108194 | 0.7304495654370149 | 16.806713910508908 | Unavailable | 13.525627908316858 | 2.9677186658618195 | 5.950003107833708 | 4.132811931793745 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-27 | 24.499912104985146 | 2.9446614436123877 | 0.7396059631207592 | 17.017390955993175 | Unavailable | 13.695175586775404 | 3.004919882213895 | 5.876341459075551 | 4.081647296181622 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-27 | 24.226336738522168 | 2.9117802304025764 | 0.7313472407411882 | 16.827368275622728 | Unavailable | 13.542250030803123 | 2.971365800287157 | 5.942699913739144 | 4.12773920709979 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-27 | 24.35717811757656 | 2.9275061465805425 | 0.7352970942654332 | 16.918249373116005 | Unavailable | 13.615388891566672 | 2.9874135256688663 | 5.910777042860315 | 4.105565904115891 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-03-29 | 25.567810884144308 | 2.8308621447649553 | 0.8213828265724786 | 18.920180054266787 | 1.6540562369799203 | 15.125143938730716 | 3.143836564908378 | 5.285361963426373 | 3.9111678529355154 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-03-29 | 24.71503962621461 | 2.7364435070819835 | 0.7939869861764421 | 18.28912932339881 | 1.5988879777852874 | 14.620670243996143 | 3.038979192709772 | 5.4677288476527774 | 4.046119347263055 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-03-29 | 24.408287240465224 | 2.7024799534336426 | 0.7841323630017638 | 18.062132557944263 | 1.5790432715194143 | 14.439204806496143 | 3.0012606969393794 | 5.536444806790936 | 4.096969157025292 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-03-29 | 23.558584161686817 | 2.608401023841132 | 0.7568350898892203 | 17.43335227964824 | 1.5240735017803062 | 13.936546153788566 | 2.896780590273877 | 5.73613143335263 | 4.244737260680945 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-03-29 | 23.935888285570975 | 2.6501760497206353 | 0.7689562342905821 | 17.712557331322518 | 1.548482405701598 | 14.159747866609573 | 2.9431741789206605 | 5.645712142490123 | 4.177826985442691 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-03-29 | 23.684351422869877 | 2.6223259460938495 | 0.7608754462947382 | 17.526420052923708 | 1.5322097526197056 | 14.010946263238429 | 2.9122450238997097 | 5.705671762860567 | 4.222197104516819 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-03-29 | 23.984969790651665 | 2.655610342682618 | 0.7705330100872386 | 17.748877645082228 | 1.5516576313776227 | 14.188783001155853 | 2.94920927637318 | 5.634159071895315 | 4.169277713202533 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-03-29 | 24.058589707937724 | 2.6637615230042417 | 0.7728980985974151 | 17.803356383873915 | 1.556420318488566 | 14.232334318503856 | 2.9582616347826747 | 5.616918396947831 | 4.156519613741395 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-03-29 | 25.058603140774515 | 2.7744827804518115 | 0.8050241911986128 | 18.54336632417314 | 1.621114103308179 | 14.823912032405852 | 3.081224011569555 | 5.392764088882824 | 3.9906454257732893 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-03-29 | 24.853077263667846 | 2.7517270025751968 | 0.7984215365311241 | 18.391277175114205 | 1.607818035043693 | 14.702329137082577 | 3.0559524006987346 | 5.437360279432526 | 4.023646606780068 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-03-29 | 24.570865630458805 | 2.7204805954078473 | 0.789355301254774 | 18.182440566539512 | 1.589560941615832 | 14.535381266855715 | 3.021251453654602 | 5.4998117350663245 | 4.06986068394908 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-03-29 | 24.45430056639463 | 2.7075745383051637 | 0.7856105715149272 | 18.096182419132024 | 1.5820200077399138 | 14.466424899015426 | 3.006918528858795 | 5.526027406436615 | 4.089260280763095 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-03-29 | 23.619933702702703 | 2.61519363092226 | 0.7588059844502328 | 17.478750939999998 | 1.5280423824722436 | 13.9728386875 | 2.9043241743202413 | 5.721232618009946 | 4.23371213732736 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-03-29 | 23.086185206792564 | 2.5560971201281246 | 0.7416589611780388 | 17.083777053026495 | 1.4935126359624902 | 13.657089213901996 | 2.838694072255158 | 5.853506498569319 | 4.331594808941295 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-03-29 | 22.435869306483276 | 2.4840942931099557 | 0.7207671329811897 | 16.602543286797623 | 1.4514418041737251 | 13.272381987992286 | 2.7587307576249827 | 6.023173574829358 | 4.457148445373725 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-03-29 | 23.10152142187905 | 2.5577951423377314 | 0.7421516472258878 | 17.095125852190495 | 1.4945047804339278 | 13.666161655094147 | 2.8405798243821065 | 5.849620579844192 | 4.328719229084702 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-03-29 | 23.153671106111027 | 2.563569143390176 | 0.7438269903060373 | 17.133716618522158 | 1.4978784955654771 | 13.697011831667423 | 2.84699218736773 | 5.836445309939143 | 4.318969529354965 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-03-29 | 22.80397123324855 | 2.5248504538394245 | 0.7325926507168805 | 16.874938712603925 | 1.4752553911315358 | 13.49013995920372 | 2.80399283744174 | 5.925947448052645 | 4.385201111558956 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-03-29 | 23.030969683744278 | 2.5499836701065695 | 0.7398851259992043 | 17.04291756597076 | 1.4899405827785093 | 13.62442537977314 | 2.8319047315057158 | 5.867539968606544 | 4.341979576768842 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-03-29 | 23.580056735075875 | 2.6107784622316617 | 0.7575249105040556 | 17.449241983956146 | 1.5254626251627936 | 13.94924867903471 | 2.899420873467033 | 5.730907972503669 | 4.240871899652714 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-03-29 | 23.800916486934053 | 2.635232003196533 | 0.7646201760345851 | 17.612678200331196 | 1.5397506864956239 | 14.079902631078719 | 2.9265779486955164 | 5.677728217286089 | 4.2015188807917045 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-03-29 | 23.684351422869877 | 2.6223259460938495 | 0.7608754462947382 | 17.526420052923708 | 1.5322097526197056 | 14.010946263238429 | 2.9122450238997097 | 5.705671762860567 | 4.222197104516819 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-03-29 | 24.070860084207897 | 2.6651200962447374 | 0.7732922925465793 | 17.81243646231384 | 1.5572141249075722 | 14.239593102140427 | 2.9597704091458046 | 5.614055113211052 | 4.154400783776178 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-03-29 | 24.215034079963704 | 2.6810830079188737 | 0.7779239774682474 | 17.91912521917314 | 1.5665411610770277 | 14.324882079280853 | 2.977498148200975 | 5.580629566280491 | 4.129665879047563 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-03-29 | 23.843863974047142 | 2.639987139098943 | 0.7659998924490635 | 17.644459340794885 | 1.542529084663692 | 14.105309066042423 | 2.9318588028511137 | 5.667501512432004 | 4.193951119199682 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-03-29 | 24.53405684198326 | 2.7164051348077107 | 0.7881727945920899 | 18.155202063067613 | 1.587179673761907 | 14.513606300417422 | 3.0167254183344974 | 5.50806317950192 | 4.07596675283142 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-03-29 | 23.951226840992433 | 2.6518743310515926 | 0.7694489955232393 | 17.7239078623344 | 1.5494747015761292 | 14.16882169227314 | 2.945060218816894 | 5.642096583706179 | 4.175151471942572 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-03-29 | 23.39293759254195 | 2.590060673776466 | 0.7515135843527171 | 17.310773818481042 | 1.5133573422283635 | 13.838554651401996 | 2.876412568025551 | 5.776749268899791 | 4.274794458985845 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-03-29 | 23.25796579390503 | 2.575116627252364 | 0.7471775260967201 | 17.21089468748972 | 1.5046256230223893 | 13.758709415871143 | 2.8598163378004067 | 5.810273191241368 | 4.299602161518612 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-03-29 | 23.353058284580147 | 2.585645245964517 | 0.7502324352217317 | 17.281263130589306 | 1.5107774335158202 | 13.814963258465289 | 2.871508979403057 | 5.786614048077972 | 4.282094395577699 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-03-29 | 23.81625504235551 | 2.6369302845274905 | 0.7651129372672423 | 17.624028731343078 | 1.540742982370155 | 14.088976456742285 | 2.92846398859175 | 5.674071548814326 | 4.198812946122601 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-03-29 | 24.233438474201474 | 2.683120738218942 | 0.7785152307995895 | 17.93274447090909 | 1.5677317950039902 | 14.3357695625 | 2.979761165861027 | 5.576391285908429 | 4.126529551572236 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-03-29 | 23.969631235230207 | 2.6539120613516607 | 0.7700402488545814 | 17.73752711407035 | 1.5506653355030917 | 14.179709175492286 | 2.9473232364769464 | 5.637764461579015 | 4.17194570156847 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-03-29 | 24.09540083674824 | 2.667837242725729 | 0.7740806804449075 | 17.830596619193695 | 1.5588017377455845 | 14.254110669413565 | 2.9627879578720644 | 5.608337294353643 | 4.150169597821696 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-03-29 | 24.092332657596955 | 2.667497534635267 | 0.7739821131614144 | 17.828326166621743 | 1.5586032482900596 | 14.25229562738657 | 2.9624106923389606 | 5.609051520900507 | 4.150698125466374 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-03-29 | 23.564718179654417 | 2.6090801809007047 | 0.7570321492713984 | 17.437891452944264 | 1.5244703292882626 | 13.940174853371143 | 2.8975348335707993 | 5.7346382886857405 | 4.243632333627447 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-03-29 | 23.18434587661897 | 2.5669654469307397 | 0.7448124375865435 | 17.156415948698033 | 1.499862935911446 | 13.715158098523139 | 2.850763979390912 | 5.828723219291544 | 4.313255182275742 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-03-29 | 23.44815311559024 | 2.596174123798021 | 0.7532874195315515 | 17.351633305536776 | 1.5169293954123444 | 13.871218485530854 | 2.8832019087749927 | 5.763146226014975 | 4.26472820725108 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-03-29 | 23.44815311559024 | 2.596174123798021 | 0.7532874195315515 | 17.351633305536776 | 1.5169293954123444 | 13.871218485530854 | 2.8832019087749927 | 5.763146226014975 | 4.26472820725108 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-03-29 | 23.353058284580147 | 2.585645245964517 | 0.7502324352217317 | 17.281263130589306 | 1.5107774335158202 | 13.814963258465289 | 2.871508979403057 | 5.786614048077972 | 4.282094395577699 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-03-29 | 23.371465019152893 | 2.587683235385936 | 0.750823763737882 | 17.294884114173136 | 1.511968218845876 | 13.825852126155853 | 2.8737722848323948 | 5.7820566671533875 | 4.278721933693506 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-03-29 | 23.46655750982801 | 2.5982118540980896 | 0.7538786728628936 | 17.365252557272726 | 1.518120029339307 | 13.882105968749999 | 2.885464926435045 | 5.758626295251841 | 4.261383458486362 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-03-29 | 23.79785064811774 | 2.634892554227422 | 0.7645216839359001 | 17.610409479607124 | 1.5395523484431926 | 14.078088973523139 | 2.926200970931698 | 5.678459669878779 | 4.202060155710296 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-03-29 | 23.727296569647994 | 2.6270808228749094 | 0.7622550875244086 | 17.558199461539512 | 1.5349879993846804 | 14.036351313730716 | 2.9175255902860218 | 5.6953447999634434 | 4.214555151972948 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-03-29 | 23.626067720670303 | 2.6158727879818326 | 0.7590030438324108 | 17.48329011329602 | 1.5284392099801998 | 13.976467387082577 | 2.9050784176171636 | 5.719747218742891 | 4.232612941869738 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-03-29 | 23.500300459487242 | 2.601947865729115 | 0.7549626874268929 | 17.390222340020557 | 1.5203029591408004 | 13.902067277632712 | 2.8896139839913313 | 5.750357761088971 | 4.255264743205838 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-03-29 | 23.63527225812416 | 2.6168919122532173 | 0.75929874568289 | 17.490101471011876 | 1.5290346783467745 | 13.981912513163566 | 2.9062102142164754 | 5.717519716265807 | 4.230964590036696 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-03-29 | 23.739566945918167 | 2.628439396115405 | 0.7626492814735727 | 17.56727953997944 | 1.5357818058036867 | 14.043610097367287 | 2.9190343646491517 | 5.692401021593639 | 4.212376755979292 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-03-29 | 23.48189606524947 | 2.5999101354290466 | 0.7543714340955507 | 17.376603088284604 | 1.5191123252138379 | 13.891179794413565 | 2.887350966331279 | 5.754864716189582 | 4.258599889980291 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-03-29 | 23.38680123423938 | 2.5893812575955426 | 0.751316449785731 | 17.306232913337137 | 1.5129603633173137 | 13.834924567348002 | 2.875658036959343 | 5.778265004334623 | 4.27591610320762 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-03-29 | 23.2763701881428 | 2.577154357552432 | 0.7477687794280621 | 17.22451393922567 | 1.5058162569493518 | 13.76959689909029 | 2.862079355460459 | 5.805679066058773 | 4.296202508883491 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-03-29 | 22.834648344091466 | 2.5282470165013393 | 0.7335781731821949 | 16.897639774627685 | 1.4772399828805978 | 13.508287610530854 | 2.8077649172342074 | 5.917986259249829 | 4.379309831844872 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/hsic/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 21.38828058052811, median 21.85168551579637, 1255 valid observations. Expensive vs. history.
- peg: mean 2.5151336469380823, median 2.5783321110956936, 576 valid observations. Cheap vs. history.
- ps: mean 0.7822063460157426, median 0.7672530306449906, 1255 valid observations. Near historical median.
- pfcf: mean 17.242312219953693, median 16.827368275622728, 1255 valid observations. Near historical median.
- pfcf_growth: mean 1.4195497154326877, median 0.5267619297658401, 763 valid observations. Cheap vs. history.
- pocf: mean 14.169623719275565, median 13.803078448048394, 1255 valid observations. Near historical median.
- pb: mean 2.8449597328924474, median 2.7939960152488035, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 6.033759913656999, median 5.942699913739144, 1255 valid observations. Near historical median.
- earnings_yield: mean 4.78819805487126, median 4.576306021231679, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001000228-50148e36e397](https://data.sec.gov/api/xbrl/companyfacts/CIK0001000228.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 50148e36e397577fc93db58179bb339de4eb49591361390427b10df5e6e9c4e4
- [inline-0001000228-0a6d75e05c4a](https://www.sec.gov/Archives/edgar/data/1000228/000100022826000013/hsic-20251227.htm) · Retrieved 2026-10-18T01:13:07.097Z · SHA-256 0a6d75e05c4a90561961a5c8427775ffc04e34a0c1a94c83508db397b7c5bc67
- [inline-0001000228-98bddea9be6a](https://www.sec.gov/Archives/edgar/data/1000228/000100022824000011/form10k20231230.htm) · Retrieved 2026-10-18T12:34:13.933Z · SHA-256 98bddea9be6a6f9e4c555f3ba1cea33a4983900df1958f0f03c74d8cc42fa270
- [inline-0001000228-93eb5f43436e](https://www.sec.gov/Archives/edgar/data/1000228/000100022822000016/hsicform10k20211225.htm) · Retrieved 2026-10-18T21:16:09.888Z · SHA-256 93eb5f43436e9ab67f38407995b2caf754a7df4fe0f854e6891221fd7e3c3f20

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.