# Host Hotels & Resorts Valuation

NASDAQ: HST · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hst/valuation) · [JSON with these options](https://beanvest.com/stock/hst/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hst)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.997604724843175 | 0.26124857609541846 | 2.4766907947280816 | Unavailable | Unavailable | 9.590622697642553 | 2.411167822857536 | Unavailable | 6.667731403425533 | 2.979826347067686 | 10.952446839488145 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 14.857126943556684 | 0.2588015439854611 | 2.4534924217772494 | Unavailable | Unavailable | 9.50079039292199 | 2.3885831826914083 | Unavailable | 6.730776440149386 | 2.9566279741168535 | 10.867180479333756 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.816990981431644 | 0.2581024014791902 | 2.4468644055202278 | Unavailable | Unavailable | 9.475124369819612 | 2.3821305162696147 | Unavailable | 6.7490086297088245 | 2.9499999578598324 | 10.84281899404864 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.90395372125167 | 0.2596172361723399 | 2.461225353228085 | Unavailable | Unavailable | 9.530735038434287 | 2.396111532831162 | Unavailable | 6.70962899310464 | 2.96436090556769 | 10.895603115676987 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 14.924021064364574 | 0.25996679631280556 | 2.4645392560061774 | Unavailable | Unavailable | 9.543567642031393 | 2.3993377634787754 | Unavailable | 6.700606999194003 | 2.9676748083457816 | 10.90778347110072 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 14.609620355236496 | 0.25449013926722797 | 2.4126194090413056 | Unavailable | Unavailable | 9.34251563189781 | 2.3487915004426867 | Unavailable | 6.844804831917292 | 2.91575496138091 | 10.716950416564941 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 14.649756317361536 | 0.25518928177349887 | 2.419247425298327 | Unavailable | Unavailable | 9.368181655000186 | 2.3552441668644803 | Unavailable | 6.8260521085589145 | 2.9223829776379318 | 10.741311901850057 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 14.556105313770031 | 0.2535579418504203 | 2.403781983798331 | Unavailable | Unavailable | 9.308293995791919 | 2.3401878768381064 | Unavailable | 6.869969531300402 | 2.9069175361379354 | 10.684468178038902 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 14.80361190209022 | 0.25786934656865346 | 2.4446549965342745 | Unavailable | Unavailable | 9.4665687568161 | 2.379979559086828 | Unavailable | 6.755108189906028 | 2.947790548873879 | 10.834698240807716 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 14.964158302388846 | 0.260665961044416 | 2.4711674829640367 | Unavailable | Unavailable | 9.569234481041933 | 2.4057906350271363 | Unavailable | 6.6826344642475615 | 2.974303035303641 | 10.932145730823489 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 14.87719556256882 | 0.2591511263512663 | 2.456806535256179 | Unavailable | Unavailable | 9.51362381242726 | 2.391809618465589 | Unavailable | 6.721696947481219 | 2.9599420875957834 | 10.879361609195142 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 14.810301441760933 | 0.25798587402392187 | 2.445759701027251 | Unavailable | Unavailable | 9.470846563317856 | 2.3810550376782214 | Unavailable | 6.752057032278073 | 2.9488952533668558 | 10.838758617428178 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 14.743408596852275 | 0.25682064392191695 | 2.434713077499161 | Unavailable | Unavailable | 9.428070130116616 | 2.370300662017421 | Unavailable | 6.782692031023955 | 2.937848629838766 | 10.798156400098868 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 14.76347593996518 | 0.25717020406238256 | 2.438026980277253 | Unavailable | Unavailable | 9.440902733713722 | 2.3735268926650344 | Unavailable | 6.773472616248654 | 2.9411625326168576 | 10.810336755522599 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 14.750096860623755 | 0.2569371491518458 | 2.4358175712913 | Unavailable | Unavailable | 9.43234712071021 | 2.3713759354822477 | Unavailable | 6.779616496414734 | 2.9389531236309043 | 10.802216002281677 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 14.709960898498714 | 0.2562380066455749 | 2.4291895550342786 | Unavailable | Unavailable | 9.406681097607832 | 2.364923269060454 | Unavailable | 6.798114603432149 | 2.9323251073738827 | 10.777854516996559 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 14.790234098648027 | 0.2576363138834562 | 2.4424457982491594 | Unavailable | Unavailable | 9.45801395972075 | 2.377828807030608 | Unavailable | 6.7612182020256855 | 2.9455813505887636 | 10.826578262004446 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 14.475832113620717 | 0.25215963461253904 | 2.39052574058345 | Unavailable | Unavailable | 9.256961133679003 | 2.327282338867952 | Unavailable | 6.90806574814495 | 2.8936612929230545 | 10.635744433031014 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 14.669824936373674 | 0.25553886413930404 | 2.422561538777257 | Unavailable | Unavailable | 9.381015074505456 | 2.3584706026386604 | Unavailable | 6.816713930379024 | 2.925697091116861 | 10.753493031711443 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 14.90395372125167 | 0.2596172361723399 | 2.461225353228085 | Unavailable | Unavailable | 9.530735038434287 | 2.396111532831162 | Unavailable | 6.70962899310464 | 2.96436090556769 | 10.895603115676987 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 14.94408968337671 | 0.2603163786786108 | 2.467853369485107 | Unavailable | Unavailable | 9.556401061536663 | 2.402564199252956 | Unavailable | 6.691608663941341 | 2.9709889218247114 | 10.919964600962105 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 15.004294264513888 | 0.2613651035506869 | 2.4777954992210582 | Unavailable | Unavailable | 9.59490050414431 | 2.41224330144893 | Unavailable | 6.664758650895456 | 2.9809310515606624 | 10.956507216108607 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 15.385589094449855 | 0.2680070129236089 | 2.5407621804148577 | Unavailable | Unavailable | 9.838729763387297 | 2.473544145272386 | Unavailable | 6.499588633630782 | 3.043897732754462 | 11.187943262411348 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 15.512687796394921 | 0.27022099012302947 | 2.5617511443797367 | Unavailable | Unavailable | 9.920006455104348 | 2.4939778282557272 | Unavailable | 6.446336141905695 | 3.064886696719341 | 11.265088869324813 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 15.526065599837114 | 0.2704540228082267 | 2.563960342664852 | Unavailable | Unavailable | 9.928561252199698 | 2.4961285803119466 | Unavailable | 6.440781752271426 | 3.067095895004456 | 11.273208848128082 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 15.445793675587032 | 0.269055737795685 | 2.5507043101508087 | Unavailable | Unavailable | 9.877229205994945 | 2.4832232474683598 | Unavailable | 6.474254551131016 | 3.0538398624904133 | 11.22448587755785 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 15.485929637712072 | 0.2697548803019558 | 2.5573323264078303 | Unavailable | Unavailable | 9.902895229097322 | 2.4896759138901534 | Unavailable | 6.457474774809466 | 3.060467878747435 | 11.248847362842966 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 15.332074052983389 | 0.26707481550680123 | 2.531924755171883 | Unavailable | Unavailable | 9.804508127281407 | 2.4649405216678058 | Unavailable | 6.52227478516134 | 3.035060307511487 | 11.155461023885307 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 15.258490392504788 | 0.2657930357241884 | 2.5197732164499786 | Unavailable | Unavailable | 9.757453071670248 | 2.453110462289045 | Unavailable | 6.553728280297085 | 3.022908768789583 | 11.110797655497882 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 15.318694973641966 | 0.2668417605962644 | 2.5297153461859296 | Unavailable | Unavailable | 9.795952514277895 | 2.4627895644850186 | Unavailable | 6.527971225490454 | 3.0328508985255342 | 11.147340270644385 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 15.218354430379748 | 0.2650938932179175 | 2.513145200192957 | Unavailable | Unavailable | 9.73178704856787 | 2.4466577958672513 | Unavailable | 6.571012684549801 | 3.0162807525325612 | 11.086436170212766 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 15.251800852834076 | 0.26567650826892 | 2.518668511957002 | Unavailable | Unavailable | 9.75317526516849 | 2.4520349836976516 | Unavailable | 6.556602788412234 | 3.021804064296606 | 11.106737278877421 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 14.910643260922381 | 0.2597337636276083 | 2.462330057721062 | Unavailable | Unavailable | 9.535012844936043 | 2.397187011422556 | Unavailable | 6.706618772248323 | 2.9654656100606664 | 10.89966349229745 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 15.164839388913283 | 0.2641616958011098 | 2.5043077749499822 | Unavailable | Unavailable | 9.69756541246198 | 2.438054172262671 | Unavailable | 6.594201061773727 | 3.0074433272895864 | 11.053953931686726 |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 15.879127231526208 | 0.3096243765916761 | 2.6040223245860497 | Unavailable | Unavailable | 10.377374034307044 | 2.3515156922620473 | Unavailable | 6.297575335340933 | 3.1516297860621245 | 11.579140423762215 |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 15.94048805293414 | 0.31082084071710137 | 2.6140849021113413 | Unavailable | Unavailable | 10.417474739183204 | 2.360602522559897 | Unavailable | 6.27333364373327 | 3.1616923635874157 | 11.616110501499652 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 17.13363839912603 | 0.334085874540015 | 2.8097499467179916 | Unavailable | Unavailable | 11.197225870404925 | 2.537294334483143 | Unavailable | 5.836471954789293 | 3.3573574081940665 | 12.334987140355434 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 17.031368629538573 | 0.3320917338551402 | 2.7929786998318735 | Unavailable | Unavailable | 11.130390229129606 | 2.5221493605483376 | Unavailable | 5.871518735526851 | 3.3405861613079484 | 12.273369299441896 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 17.106367067437024 | 0.33355411552392317 | 2.805277713735415 | Unavailable | Unavailable | 11.17940342933344 | 2.5332557646372975 | Unavailable | 5.8457765816539675 | 3.3528851752114894 | 12.318556081751389 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 17.13363839912603 | 0.334085874540015 | 2.8097499467179916 | Unavailable | Unavailable | 11.197225870404925 | 2.537294334483143 | Unavailable | 5.836471954789293 | 3.3573574081940665 | 12.334987140355434 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 17.106367067437024 | 0.33355411552392317 | 2.805277713735415 | Unavailable | Unavailable | 11.17940342933344 | 2.5332557646372975 | Unavailable | 5.8457765816539675 | 3.3528851752114894 | 12.318556081751389 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 17.413177676630067 | 0.33953656293542217 | 2.855591667651743 | Unavailable | Unavailable | 11.379911203020683 | 2.578690879020506 | Unavailable | 5.7427772148795295 | 3.4031991291278185 | 12.50341038800536 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 17.365450570420624 | 0.33860594028273105 | 2.8477648867307788 | Unavailable | Unavailable | 11.348720443888332 | 2.5716230447773913 | Unavailable | 5.75856063132244 | 3.3953723482068536 | 12.474654664299909 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 17.024550471508654 | 0.3319587877618986 | 2.7918605882717356 | Unavailable | Unavailable | 11.125934406396413 | 2.521139669942178 | Unavailable | 5.873870218620719 | 3.3394680497478104 | 12.269261338912543 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 16.704104846686448 | 0.32571047352079086 | 2.7393106244931062 | Unavailable | Unavailable | 10.916515837104072 | 2.473685366925443 | Unavailable | 5.986552462273174 | 3.286918085969181 | 12.07619189511323 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 16.3359321156548 | 0.318531536626992 | 2.678933879793512 | Unavailable | Unavailable | 10.67590650867938 | 2.4191632296655925 | Unavailable | 6.121474997081407 | 3.226541341269587 | 11.854366727608461 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 16.704104846686448 | 0.32571047352079086 | 2.7393106244931062 | Unavailable | Unavailable | 10.916515837104072 | 2.473685366925443 | Unavailable | 5.986552462273174 | 3.286918085969181 | 12.07619189511323 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 16.6631971989376 | 0.32491282231821583 | 2.7326021683902537 | Unavailable | Unavailable | 10.889781750566202 | 2.467627415867279 | Unavailable | 6.001249268440256 | 3.280209629866329 | 12.051544915450485 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 16.404112395523327 | 0.31986097220253346 | 2.6901147821369156 | Unavailable | Unavailable | 10.720463886150021 | 2.4292599431483937 | Unavailable | 6.096032359988581 | 3.23772224361299 | 11.895445549388608 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 16.322297100025633 | 0.3182656697973834 | 2.676697869931211 | Unavailable | Unavailable | 10.666995713074282 | 2.4171440410320657 | Unavailable | 6.12658864050716 | 3.224305331407286 | 11.84615159006312 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 16.13821073450981 | 0.31467620135048396 | 2.646509497581414 | Unavailable | Unavailable | 10.546691048861936 | 2.3898829724021406 | Unavailable | 6.19647380029317 | 3.1941169590574887 | 11.735239006310735 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 16.226844188037422 | 0.3164044498488756 | 2.661044521347256 | Unavailable | Unavailable | 10.604615044670869 | 2.403008565124628 | Unavailable | 6.16262773224389 | 3.208651982823331 | 11.788640926165574 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 15.94048805293414 | 0.31082084071710137 | 2.6140849021113413 | Unavailable | Unavailable | 10.417474739183204 | 2.360602522559897 | Unavailable | 6.27333364373327 | 3.1616923635874157 | 11.616110501499652 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 15.729130355729309 | 0.3066996132541101 | 2.579424296778967 | Unavailable | Unavailable | 10.279347633899375 | 2.3293028840841266 | Unavailable | 6.357630570693005 | 3.1270317582550424 | 11.488766859143226 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 15.804128793627758 | 0.3081619949228931 | 2.5917233106825086 | Unavailable | Unavailable | 10.32836083410321 | 2.340409288173087 | Unavailable | 6.327460457062341 | 3.1393307721585835 | 11.533953641452719 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 15.790492477567918 | 0.3078961027364099 | 2.589487087562233 | Unavailable | Unavailable | 10.319449188636824 | 2.3383899069607685 | Unavailable | 6.332924710363574 | 3.1370945490383075 | 11.52573772039402 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 15.517772658524478 | 0.30257838579111884 | 2.5447636914465934 | Unavailable | Unavailable | 10.141220528615545 | 2.2980032456083563 | Unavailable | 6.444223807149691 | 3.0923711529226683 | 11.361423216786797 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 15.920034879275054 | 0.3104220277942511 | 2.610730780688902 | Unavailable | Unavailable | 10.404108120844914 | 2.3575736433202112 | Unavailable | 6.281393273213335 | 3.1583382421649775 | 11.60378740342496 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 15.851854599406526 | 0.3090925922187097 | 2.5995498783454987 | Unavailable | Unavailable | 10.359550743374273 | 2.34747692983741 | Unavailable | 6.308410121535172 | 3.1471573398215735 | 11.562708581644813 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 15.920034879275054 | 0.3104220277942511 | 2.610730780688902 | Unavailable | Unavailable | 10.404108120844914 | 2.3575736433202112 | Unavailable | 6.281393273213335 | 3.1583382421649775 | 11.60378740342496 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 15.920034879275054 | 0.3104220277942511 | 2.610730780688902 | Unavailable | Unavailable | 10.404108120844914 | 2.3575736433202112 | Unavailable | 6.281393273213335 | 3.1583382421649775 | 11.60378740342496 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 16.165482066198813 | 0.3152079603665758 | 2.6509817305639904 | Unavailable | Unavailable | 10.56451348993342 | 2.393921542247986 | Unavailable | 6.186020286341774 | 3.1985891920400658 | 11.75167006491478 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 16.990460981789727 | 0.33129408265256516 | 2.7862702437290214 | Unavailable | Unavailable | 11.103656142591737 | 2.5160914094901736 | Unavailable | 5.885655492642571 | 3.3338777052050963 | 12.248722319779151 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.085912593347263 | 0.33315527724419836 | 2.8019233790550016 | Unavailable | Unavailable | 11.166035961133861 | 2.53022669281882 | Unavailable | 5.852774878348434 | 3.3495308405310764 | 12.30623220016334 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 17.031368629538573 | 0.3320917338551402 | 2.7929786998318735 | Unavailable | Unavailable | 11.130390229129606 | 2.5221493605483376 | Unavailable | 5.871518735526851 | 3.3405861613079484 | 12.273369299441896 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 16.758648810495135 | 0.3267740169098491 | 2.748255303716234 | Unavailable | Unavailable | 10.952161569108327 | 2.4817626991959254 | Unavailable | 5.967068176604716 | 3.295862765192309 | 12.109054795834673 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 16.9222807019212 | 0.3299646470770237 | 2.775089341385618 | Unavailable | Unavailable | 11.059098765121094 | 2.5059946960073725 | Unavailable | 5.9093689415426685 | 3.3226968028616923 | 12.207643497999005 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.13363839912603 | 0.334085874540015 | 2.8097499467179916 | Unavailable | Unavailable | 11.197225870404925 | 2.537294334483143 | Unavailable | 5.836471954789293 | 3.3573574081940665 | 12.334987140355434 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 17.051823103628337 | 0.33249057213486494 | 2.796333034512287 | Unavailable | Unavailable | 11.143757697329185 | 2.525178432366815 | Unavailable | 5.864475569109189 | 3.3439404959883623 | 12.285693181029945 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 16.785921442614818 | 0.32730580128281545 | 2.7527277499567853 | Unavailable | Unavailable | 10.9699848600411 | 2.4858014616205626 | Unavailable | 5.957373287005123 | 3.30033521143286 | 12.125486637952072 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 16.976824665729886 | 0.33102819046608195 | 2.7840340206087455 | Unavailable | Unavailable | 11.094744497125351 | 2.514072028277855 | Unavailable | 5.890383035048014 | 3.3316414820848204 | 12.240506398720449 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 16.915462543891277 | 0.3298317009837821 | 2.77397122982548 | Unavailable | Unavailable | 11.054642942387902 | 2.5049850054012133 | Unavailable | 5.911750845743987 | 3.3215786913015553 | 12.203535537469655 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 16.970006507699967 | 0.33089524437284035 | 2.782915909048608 | Unavailable | Unavailable | 11.090288674392157 | 2.5130623376716956 | Unavailable | 5.892749655377329 | 3.3305233705246824 | 12.236398438191099 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 16.59501691906907 | 0.32358338674267445 | 2.72142126604685 | Unavailable | Unavailable | 10.84522437309556 | 2.457530702384478 | Unavailable | 6.025905275522292 | 3.269028727522925 | 12.010466093670338 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 16.329115258055552 | 0.31839861589062496 | 2.6778159814913485 | Unavailable | Unavailable | 10.671451535807476 | 2.4181537316382253 | Unavailable | 6.124030507450032 | 3.225423442967424 | 11.850259550592469 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 16.683650372596684 | 0.3253116352410661 | 2.735956289812693 | Unavailable | Unavailable | 10.903148368904493 | 2.470656295106965 | Unavailable | 5.99389208996207 | 3.283563751288768 | 12.063868013525177 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 16.6631971989376 | 0.32491282231821583 | 2.7326021683902537 | Unavailable | Unavailable | 10.889781750566202 | 2.467627415867279 | Unavailable | 6.001249268440256 | 3.280209629866329 | 12.051544915450485 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 16.785921442614818 | 0.32730580128281545 | 2.7527277499567853 | Unavailable | Unavailable | 10.9699848600411 | 2.4858014616205626 | Unavailable | 5.957373287005123 | 3.30033521143286 | 12.125486637952072 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 16.67001535696752 | 0.32504576841145744 | 2.7337202799503917 | Unavailable | Unavailable | 10.894237573299396 | 2.4686371064734383 | Unavailable | 5.998794713659533 | 3.281327741426467 | 12.055652875979835 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 16.260934978187024 | 0.3170691803150836 | 2.666635079147945 | Unavailable | Unavailable | 10.626894158336833 | 2.408057018155424 | Unavailable | 6.149707881751168 | 3.21424254062402 | 11.809180728812326 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 16.124574418449967 | 0.31441030916400076 | 2.6442732744611384 | Unavailable | Unavailable | 10.53777940339555 | 2.3878635911898223 | Unavailable | 6.201714067292132 | 3.1918807359372128 | 11.727023085252036 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 15.804128793627758 | 0.3081619949228931 | 2.5917233106825086 | Unavailable | Unavailable | 10.32836083410321 | 2.340409288173087 | Unavailable | 6.327460457062341 | 3.1393307721585835 | 11.533953641452719 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 15.667768233890701 | 0.30550312377181027 | 2.5693615059957016 | Unavailable | Unavailable | 10.239246079161926 | 2.320215861207485 | Unavailable | 6.382529949842606 | 3.1169689674717764 | 11.451795997892432 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 15.872309073496288 | 0.30949143049843447 | 2.602904213025912 | Unavailable | Unavailable | 10.372918211573852 | 2.350506001655888 | Unavailable | 6.300280541221367 | 3.1505116745019874 | 11.575032463232866 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 16.00866833280267 | 0.31215027629264275 | 2.625265804454745 | Unavailable | Unavailable | 10.462032116653846 | 2.370699236042698 | Unavailable | 6.246615765978131 | 3.1728732659308196 | 11.657189323279798 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 15.756402987848992 | 0.30723139762707646 | 2.5838967430195185 | Unavailable | Unavailable | 10.297170924832146 | 2.3333416465087637 | Unavailable | 6.346626198702706 | 3.1315042044955934 | 11.505198701260625 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 15.258687855110205 | 0.2975265356754364 | 2.5022763051932553 | Unavailable | Unavailable | 9.971902664199366 | 2.259635772889471 | Unavailable | 6.553643468531244 | 3.04988376666933 | 11.20532385072492 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 15.279142329199965 | 0.2979253739551612 | 2.5056306398736687 | Unavailable | Unavailable | 9.985270132398943 | 2.2626648447079485 | Unavailable | 6.54486998323787 | 3.053238101349743 | 11.217647732312972 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 15.204143891301516 | 0.29646299228637824 | 2.4933316259701273 | Unavailable | Unavailable | 9.936256932195109 | 2.2515584406189886 | Unavailable | 6.577154275500594 | 3.040939087446202 | 11.172460950003476 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 14.856426934790303 | 0.2896829190291787 | 2.436309429208921 | Unavailable | Unavailable | 9.709015921831284 | 2.200065567756408 | Unavailable | 6.731093582523751 | 2.9839168906849958 | 10.962960447600118 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 14.91097089859899 | 0.29074646241823693 | 2.445254108432049 | Unavailable | Unavailable | 9.744661653835541 | 2.2081429000268904 | Unavailable | 6.706471408202924 | 2.992861569908124 | 10.995823348321561 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 14.576887657286267 | 0.2842322306337715 | 2.3904677082751693 | Unavailable | Unavailable | 9.526330589215526 | 2.1586690232190446 | Unavailable | 6.860174980494889 | 2.9380751697512437 | 10.794537199950188 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 14.685976885334318 | 0.28635934276876246 | 2.4083572799793993 | Unavailable | Unavailable | 9.597622903085325 | 2.1748238803388014 | Unavailable | 6.809216763772916 | 2.9559647414554746 | 10.860263784906433 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 14.699611900963484 | 0.2866252095983711 | 2.4105932898417004 | Unavailable | Unavailable | 9.606533698690424 | 2.176843068972328 | Unavailable | 6.802900693823455 | 2.9582007513177757 | 10.868478922451779 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 14.83597246070054 | 0.2892840807494539 | 2.4329550945285074 | Unavailable | Unavailable | 9.695648453631707 | 2.19703649593793 | Unavailable | 6.740373795172042 | 2.9805625560045828 | 10.950636566012065 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 14.849608776760382 | 0.2895499729359371 | 2.435191317648783 | Unavailable | Unavailable | 9.704560099098092 | 2.1990558771502484 | Unavailable | 6.734184146083354 | 2.982798779124858 | 10.958852487070768 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 20.171469013661817 | 1.8039192048887625 | 2.523908046361022 | Unavailable | Unavailable | 10.219320394338602 | 2.35303046591206 | Unavailable | 4.957497142735196 | 3.2286839704696235 | 11.9637416942129 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 19.6280074575673 | 1.7553178493061 | 2.455908685809451 | Unavailable | Unavailable | 9.943990533138399 | 2.289634904702498 | Unavailable | 5.094760648332973 | 3.160684609918053 | 11.711773154569078 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 19.63706535172415 | 1.7561278899240804 | 2.457042033704445 | Unavailable | Unavailable | 9.948579466270845 | 2.2906915209010332 | Unavailable | 5.092410612730375 | 3.1618179578130463 | 11.715972723678165 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 19.301930178387256 | 1.7261570050566126 | 2.4151090262457067 | Unavailable | Unavailable | 9.778792441368378 | 2.2515975276709743 | Unavailable | 5.180829019471427 | 3.1198849503543085 | 11.560591870585604 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 18.894335307028864 | 1.6897061042442036 | 2.3641096679550344 | Unavailable | Unavailable | 9.57229570190535 | 2.2040510079105036 | Unavailable | 5.292591582345799 | 3.068885592063636 | 11.371616066592168 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 19.138891538797235 | 1.711576582931869 | 2.3947091964638343 | Unavailable | Unavailable | 9.696193395483366 | 2.2325788391552126 | Unavailable | 5.2249629920983605 | 3.099485120572436 | 11.485001228593866 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 19.138891538797235 | 1.711576582931869 | 2.3947091964638343 | Unavailable | Unavailable | 9.696193395483366 | 2.2325788391552126 | Unavailable | 5.2249629920983605 | 3.099485120572436 | 11.485001228593866 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 19.07548800731593 | 1.7059064531054577 | 2.386775977362886 | Unavailable | Unavailable | 9.66407173880575 | 2.225182727294402 | Unavailable | 5.24232984035048 | 3.0915519014714876 | 11.45560504581617 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 18.966796732667024 | 1.6961862746885954 | 2.373176234950977 | Unavailable | Unavailable | 9.609006291715412 | 2.2125037359698494 | Unavailable | 5.27237157699736 | 3.0779521590595786 | 11.40521181847895 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 18.91244936772591 | 1.691326030980714 | 2.366376147581014 | Unavailable | Unavailable | 9.581472692920741 | 2.2061640387786396 | Unavailable | 5.287522417410935 | 3.0711520716896157 | 11.380014403824433 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 18.930565156039613 | 1.6929461122166742 | 2.3686428433710014 | Unavailable | Unavailable | 9.590650559185631 | 2.2082772711757097 | Unavailable | 5.282462471443752 | 3.073418767479603 | 11.388413542042606 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 19.084545901472783 | 1.7067164937234378 | 2.38790932525788 | Unavailable | Unavailable | 9.668660671938197 | 2.2262393434929364 | Unavailable | 5.239841729337813 | 3.0926852493664816 | 11.459804614925256 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 18.88527741287201 | 1.6888960636262236 | 2.362976320060041 | Unavailable | Unavailable | 9.567706768772906 | 2.2029943917119685 | Unavailable | 5.295130053627966 | 3.0677522441686422 | 11.367416497483081 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 19.129835372257045 | 1.710766696813339 | 2.393576064732849 | Unavailable | Unavailable | 9.691605337600421 | 2.231522424485611 | Unavailable | 5.227436517567973 | 3.0983519888414506 | 11.480802460470688 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 19.28381611769021 | 1.7245370783201026 | 2.412842546619727 | Unavailable | Unavailable | 9.769615450352989 | 2.2494844968028382 | Unavailable | 5.185695579634984 | 3.117618470728329 | 11.55219353335334 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 19.129835372257045 | 1.710766696813339 | 2.393576064732849 | Unavailable | Unavailable | 9.691605337600421 | 2.231522424485611 | Unavailable | 5.227436517567973 | 3.0983519888414506 | 11.480802460470688 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 18.631661559330126 | 1.6662153898211276 | 2.3312432274922386 | Unavailable | Unavailable | 9.439219266812945 | 2.1734097427397905 | Unavailable | 5.367207840350839 | 3.0360191516008403 | 11.249830965386389 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 18.740354561595694 | 1.67593572273744 | 2.344843186068156 | Unavailable | Unavailable | 9.494285589152785 | 2.1860889355932764 | Unavailable | 5.336078336795632 | 3.049619110176758 | 11.300224993709516 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 18.939623050196467 | 1.6937561528346547 | 2.3697761912659954 | Unavailable | Unavailable | 9.595239492318075 | 2.2093338873742447 | Unavailable | 5.279936128346687 | 3.074552115374597 | 11.392613111151691 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 18.3599316450912 | 1.6419147892795216 | 2.297243655298457 | Unavailable | Unavailable | 9.301554773837594 | 2.141712062899477 | Unavailable | 5.446643371721729 | 3.002019579407059 | 11.123847096057432 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 18.24218074866878 | 1.631384415745229 | 2.2825103488275458 | Unavailable | Unavailable | 9.241899518365308 | 2.127976253847456 | Unavailable | 5.481800743987118 | 2.9872862729361476 | 11.06925349862522 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 18.033854365911157 | 1.6127539450300343 | 2.256443995734713 | Unavailable | Unavailable | 9.136356682067571 | 2.103674685867953 | Unavailable | 5.545126292526069 | 2.9612199198433147 | 10.972665812073958 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 17.85269993800743 | 1.59655344166933 | 2.233777470162853 | Unavailable | Unavailable | 9.044579769917672 | 2.082542764955121 | Unavailable | 5.601393646184879 | 2.938553394271455 | 10.88867603186405 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 17.29112432121587 | 1.5463321593501576 | 2.1635116299853028 | Unavailable | Unavailable | 8.760072917702079 | 2.017034172877423 | Unavailable | 5.783313921194932 | 2.8682875540939046 | 10.628309154987962 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 17.41793138417848 | 1.5576724190029805 | 2.1793780681871997 | Unavailable | Unavailable | 8.82431623105731 | 2.031826396599045 | Unavailable | 5.741209894237765 | 2.8841539922958015 | 10.687101520543354 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 17.33641206438347 | 1.5503822079406087 | 2.1691781532962633 | Unavailable | Unavailable | 8.783016708114804 | 2.022317052341164 | Unavailable | 5.768206225637858 | 2.873954077404865 | 10.649306199547485 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 17.300182215372722 | 1.547142199968138 | 2.1646449778802963 | Unavailable | Unavailable | 8.764661850834525 | 2.018090789075958 | Unavailable | 5.780285938904231 | 2.869420901988898 | 10.632508724097049 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 17.354527852697174 | 1.5520022891765692 | 2.1714448490862512 | Unavailable | Unavailable | 8.792194574379694 | 2.024430284738234 | Unavailable | 5.762184995684477 | 2.876220773194853 | 10.657705337765657 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 17.17337342479345 | 1.535801785815865 | 2.1487783235143914 | Unavailable | Unavailable | 8.700417662229793 | 2.0032983638254023 | Unavailable | 5.822967772635081 | 2.853554247622993 | 10.573715557555749 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 17.06468215014454 | 1.5260816073990027 | 2.135178581102482 | Unavailable | Unavailable | 8.645352215139454 | 1.9906193725008499 | Unavailable | 5.860056408911957 | 2.8399545052110837 | 10.523322330218528 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 17.590027917925354 | 1.5730628817457042 | 2.2009112458640656 | Unavailable | Unavailable | 8.911504210074765 | 2.051901701313342 | Unavailable | 5.685039299914564 | 2.9056871699726674 | 10.766891731644177 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 17.644373555249807 | 1.5779229709541354 | 2.20771111707002 | Unavailable | Unavailable | 8.939036933619935 | 2.058241196975618 | Unavailable | 5.6675290673749394 | 2.912487041178622 | 10.792088345312788 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 17.1824313189503 | 1.536611826433845 | 2.149911671409385 | Unavailable | Unavailable | 8.705006595362239 | 2.0043549800239373 | Unavailable | 5.819898135702784 | 2.854687595517987 | 10.577915126664834 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 17.33641206438347 | 1.5503822079406087 | 2.1691781532962633 | Unavailable | Unavailable | 8.783016708114804 | 2.022317052341164 | Unavailable | 5.768206225637858 | 2.873954077404865 | 10.649306199547485 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 16.84729787323007 | 1.5066410960658279 | 2.107978880114655 | Unavailable | Unavailable | 8.535220445709273 | 1.965261188322812 | Unavailable | 5.935669966333146 | 2.8127548042232573 | 10.422535074558182 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 17.300182215372722 | 1.547142199968138 | 2.1646449778802963 | Unavailable | Unavailable | 8.764661850834525 | 2.018090789075958 | Unavailable | 5.780285938904231 | 2.869420901988898 | 10.632508724097049 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 17.273008532902164 | 1.5447120781141974 | 2.161244934195315 | Unavailable | Unavailable | 8.750895051437189 | 2.014920940480353 | Unavailable | 5.789379412944588 | 2.8660208583039166 | 10.61991001676979 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 17.028450573517134 | 1.5228414449270815 | 2.130645189522507 | Unavailable | Unavailable | 8.626996482609673 | 1.9863929077067102 | Unavailable | 5.872524899917864 | 2.8354211136311087 | 10.506524053782183 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 16.946931253722124 | 1.5155512338647097 | 2.1204452746315705 | Unavailable | Unavailable | 8.585696959667168 | 1.9768835634488293 | Unavailable | 5.900773331929142 | 2.8252211987401727 | 10.468728732786316 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 16.765778553435055 | 1.499350885003456 | 2.097778965223719 | Unavailable | Unavailable | 8.493920922766767 | 1.955751844064931 | Unavailable | 5.964530646834262 | 2.802554889332321 | 10.384739753562313 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 16.937875087181933 | 1.5147413477461797 | 2.119312142900585 | Unavailable | Unavailable | 8.581108901784223 | 1.9758271487792278 | Unavailable | 5.903928295921662 | 2.824088067009187 | 10.464529964663136 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 17.381701535167732 | 1.5544324110305099 | 2.1748448927712323 | Unavailable | Unavailable | 8.805961373777029 | 2.0276001333338387 | Unavailable | 5.753176683978483 | 2.8796208168798345 | 10.670304045092916 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 17.436047172492188 | 1.559292500238941 | 2.181644763977187 | Unavailable | Unavailable | 8.8334940973222 | 2.033939628996115 | Unavailable | 5.73524486431558 | 2.886420688085789 | 10.695500658761526 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 17.354527852697174 | 1.5520022891765692 | 2.1714448490862512 | Unavailable | Unavailable | 8.792194574379694 | 2.024430284738234 | Unavailable | 5.762184995684477 | 2.876220773194853 | 10.657705337765657 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 17.41793138417848 | 1.5576724190029805 | 2.1793780681871997 | Unavailable | Unavailable | 8.82431623105731 | 2.031826396599045 | Unavailable | 5.741209894237765 | 2.8841539922958015 | 10.687101520543354 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 18.07914210907876 | 1.616803993620485 | 2.262110519045674 | Unavailable | Unavailable | 9.159300472480297 | 2.108957565331694 | Unavailable | 5.531235906917466 | 2.9668864431542756 | 10.993662856633483 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 18.224066687971735 | 1.6297644890087186 | 2.2802438692015663 | Unavailable | Unavailable | 9.23272252734992 | 2.1258632229793197 | Unavailable | 5.487249454920074 | 2.985019793310168 | 11.060855161392954 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 17.75306655751538 | 1.5876433038704483 | 2.2213110756459375 | Unavailable | Unavailable | 8.994103255959777 | 2.0709203898291038 | Unavailable | 5.632829667822496 | 2.9260869997545393 | 10.842482373635915 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 17.84364377146724 | 1.5957435555508002 | 2.2326443384318675 | Unavailable | Unavailable | 9.039991712034727 | 2.0814863502855196 | Unavailable | 5.604236515856942 | 2.9374202625404693 | 10.88447726374087 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 17.744008663358525 | 1.5868332632524678 | 2.220177727750944 | Unavailable | Unavailable | 8.98951432282733 | 2.0698637736305687 | Unavailable | 5.635705093319784 | 2.924953651859546 | 10.838282804526829 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 18.387103599945096 | 1.6443447566340121 | 2.30064348281943 | Unavailable | Unavailable | 9.31532069798543 | 2.144881709966148 | Unavailable | 5.43859447228538 | 3.005419406928032 | 11.136445002398784 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 18.414694266590647 | 4.309677546243046 | 2.288271488254571 | Unavailable | Unavailable | 10.469987957429812 | 2.040240860042621 | Unavailable | 5.430445846794627 | 3.052709945907375 | 11.303020180014904 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 18.582865283418155 | 4.34903540060967 | 2.309168981168984 | Unavailable | Unavailable | 10.565604452359473 | 2.058873229119141 | Unavailable | 5.3813014556604415 | 3.0736074388217887 | 11.380395622919332 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 18.461409427932285 | 4.320610515261622 | 2.2940764704182564 | Unavailable | Unavailable | 10.496548657792006 | 2.045416627805739 | Unavailable | 5.416704525749755 | 3.0585149280710606 | 11.324513814098527 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 19.059349237095695 | 4.460549182298395 | 2.368378470614013 | Unavailable | Unavailable | 10.836517516931142 | 2.1116648756908307 | Unavailable | 5.246768856376662 | 3.1328169282668172 | 11.59962577118244 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 18.751036300245662 | 4.388393254976293 | 2.3300664740833974 | Unavailable | Unavailable | 10.661220947289134 | 2.0775055981956614 | Unavailable | 5.333038579776515 | 3.0945049317362017 | 11.45777106582376 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 18.9285503493415 | 4.429937703146632 | 2.352124963430548 | Unavailable | Unavailable | 10.762149582291237 | 2.097173120824805 | Unavailable | 5.2830247512049375 | 3.1165634210833524 | 11.53944523554491 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 18.69497988863689 | 4.375274109204128 | 2.3231007169244022 | Unavailable | Unavailable | 10.62934912004162 | 2.0712948743152717 | Unavailable | 5.349029557436518 | 3.0875391745772065 | 11.431979524821719 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 18.582865283418155 | 4.34903540060967 | 2.309168981168984 | Unavailable | Unavailable | 10.565604452359473 | 2.058873229119141 | Unavailable | 5.3813014556604415 | 3.0736074388217887 | 11.380395622919332 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 18.25586806403266 | 4.272506702730262 | 2.2685352132103223 | Unavailable | Unavailable | 10.37968461575971 | 2.0226438419540766 | Unavailable | 5.477690770400448 | 3.0329736708631265 | 11.229944283825507 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 18.648264727295253 | 4.364341140185552 | 2.3172957347607164 | Unavailable | Unavailable | 10.602788419679426 | 2.066119106552154 | Unavailable | 5.362429237377306 | 3.081734192413521 | 11.410485890738098 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 18.620237412491466 | 4.357781775824531 | 2.3138129668999325 | Unavailable | Unavailable | 10.586853012649229 | 2.063013843329635 | Unavailable | 5.370500804297725 | 3.0782514245527373 | 11.39759053018623 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 18.25586806403266 | 4.272506702730262 | 2.2685352132103223 | Unavailable | Unavailable | 10.37968461575971 | 2.0226438419540766 | Unavailable | 5.477690770400448 | 3.0329736708631265 | 11.229944283825507 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 18.078354014936824 | 4.230962254559923 | 2.2464767238631715 | Unavailable | Unavailable | 10.278755980757607 | 2.0029763193249326 | Unavailable | 5.531477031447515 | 3.010915181515976 | 11.148270114104356 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 17.751355013550135 | 4.154433139630392 | 2.205842734467082 | Unavailable | Unavailable | 10.092835130970723 | 1.966746734724516 | Unavailable | 5.633372772031602 | 2.970281192119886 | 10.997817955112225 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 18.040981885863513 | 4.222215879345063 | 2.241832738132223 | Unavailable | Unavailable | 10.257507420467851 | 1.998835705114438 | Unavailable | 5.542935558200279 | 3.006271195785027 | 11.131075206837458 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 17.629899158064266 | 4.126008254282344 | 2.1907502237163543 | Unavailable | Unavailable | 10.023779336403257 | 1.9532901334111137 | Unavailable | 5.672182189099931 | 2.9551886813691586 | 10.94193614629142 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 17.443042076700102 | 4.0822772123082895 | 2.1675307379364663 | Unavailable | Unavailable | 9.917538561328715 | 1.9325874572293462 | Unavailable | 5.732944950787973 | 2.9319691955892706 | 10.855963249753545 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 17.312243188945907 | 4.0516657331565264 | 2.1512772307530015 | Unavailable | Unavailable | 9.84317062668881 | 1.9180957023633205 | Unavailable | 5.776258969366333 | 2.9157156884058057 | 10.795782714116015 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 17.433699044431776 | 4.080090618504575 | 2.1663697415037295 | Unavailable | Unavailable | 9.912226421256277 | 1.9315523036767228 | Unavailable | 5.736017338898565 | 2.930808199156534 | 10.85166452293682 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 17.228157680532153 | 4.031986805973215 | 2.140828484295795 | Unavailable | Unavailable | 9.79536237922398 | 1.9087795178250606 | Unavailable | 5.804451169668605 | 2.9052669419485992 | 10.7570949926638 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 17.35895656828635 | 4.062598285124978 | 2.15708199147926 | Unavailable | Unavailable | 9.869730313863885 | 1.9232712726910863 | Unavailable | 5.760714914322287 | 2.921520449132064 | 10.81727552830133 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 17.499098488308874 | 4.095396358080456 | 2.174496495095462 | Unavailable | Unavailable | 9.94941038857623 | 1.9387981811097355 | Unavailable | 5.714580100615462 | 2.938934952748266 | 10.881754790755584 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 17.471071173505084 | 4.088836993719435 | 2.1710137272346777 | Unavailable | Unavailable | 9.933474981546032 | 1.9356929178872173 | Unavailable | 5.723747502766185 | 2.9354521848874824 | 10.868859430203717 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 17.5738409644543 | 4.112888691460053 | 2.183784245119931 | Unavailable | Unavailable | 9.991906495968621 | 1.947079212095372 | Unavailable | 5.690275688864195 | 2.9482227027727355 | 10.916143785391075 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 17.452385108968432 | 4.084463806112005 | 2.1686917343692036 | Unavailable | Unavailable | 9.922850701401154 | 1.93362261078197 | Unavailable | 5.729875852247382 | 2.933130192022008 | 10.86026197657027 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 17.041300599167986 | 3.9882557639991614 | 2.1176089985159074 | Unavailable | Unavailable | 9.68912160414944 | 1.8880768416432931 | Unavailable | 5.868096711167828 | 2.8820474561687117 | 10.671122096125925 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 17.368299600554675 | 4.064784878928693 | 2.158242987911997 | Unavailable | Unavailable | 9.875042453936324 | 1.9243064262437097 | Unavailable | 5.7576160188304435 | 2.9226814455648014 | 10.821574255118055 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 17.25618499533594 | 4.038546170334236 | 2.144311252156579 | Unavailable | Unavailable | 9.811297786254176 | 1.9118847810475788 | Unavailable | 5.7950236409164795 | 2.908749709809383 | 10.769990353215668 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 17.02261453463133 | 3.9838825763917307 | 2.115287005650433 | Unavailable | Unavailable | 9.678497324004562 | 1.886006534538046 | Unavailable | 5.874538238327427 | 2.879725463303237 | 10.662524642492476 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 17.29355712440925 | 4.047292545549096 | 2.1489552378875274 | Unavailable | Unavailable | 9.832546346543932 | 1.9160253952580732 | Unavailable | 5.7825003427926065 | 2.9133936955403317 | 10.787185260482566 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 17.13472913985007 | 4.010121284986188 | 2.129218741405851 | Unavailable | Unavailable | 9.74224199168671 | 1.8984281797341769 | Unavailable | 5.836100424104808 | 2.8936571990586555 | 10.714108544394863 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 17.228157680532153 | 4.031986805973215 | 2.140828484295795 | Unavailable | Unavailable | 9.79536237922398 | 1.9087795178250606 | Unavailable | 5.804451169668605 | 2.9052669419485992 | 10.7570949926638 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 17.013271502363004 | 3.9816959825880156 | 2.114126009217696 | Unavailable | Unavailable | 9.673185183932123 | 1.884971380985422 | Unavailable | 5.877764308064491 | 2.8785644668705 | 10.658225915675752 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 16.62087483910041 | 3.8898615451327268 | 2.0653654876673015 | Unavailable | Unavailable | 9.450081380012405 | 1.841496116387345 | Unavailable | 6.016530475565052 | 2.8298039453201054 | 10.477684308763163 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 17.059986663704642 | 3.9926289516065916 | 2.1199309913813815 | Unavailable | Unavailable | 9.699745884294318 | 1.8901471487485404 | Unavailable | 5.86166929501483 | 2.884369449034186 | 10.679719549759374 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 16.929187775950446 | 3.9620174724548285 | 2.1036774841979167 | Unavailable | Unavailable | 9.625377949654412 | 1.8756553938825142 | Unavailable | 5.906957931086317 | 2.868115941850721 | 10.619539014121845 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 16.966558123022562 | 3.9707634306195647 | 2.1083212484914378 | Unavailable | Unavailable | 9.646625496757048 | 1.8797958106576567 | Unavailable | 5.8939473330366425 | 2.872759706144242 | 10.636733101490435 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 16.564816645490446 | 3.8767419823104357 | 2.0583995090708784 | Unavailable | Unavailable | 9.41820853957777 | 1.8352851950716031 | Unavailable | 6.036891451329387 | 2.8228379667236827 | 10.451891947862816 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 17.088015760509627 | 3.999188733017737 | 2.123413980679593 | Unavailable | Unavailable | 9.715682304511635 | 1.893252609406411 | Unavailable | 5.852054527659075 | 2.887852438332397 | 10.692615730209546 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 17.18144251919051 | 4.021053836954639 | 2.135023502132109 | Unavailable | Unavailable | 9.768801678861784 | 1.9036037500619423 | Unavailable | 5.820233073463229 | 2.8994619597849134 | 10.73560135858018 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 17.228157680532153 | 4.031986805973215 | 2.140828484295795 | Unavailable | Unavailable | 9.79536237922398 | 1.9087795178250606 | Unavailable | 5.804451169668605 | 2.9052669419485992 | 10.7570949926638 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 17.302900156677577 | 4.049479139352812 | 2.1501162343202647 | Unavailable | Unavailable | 9.837858486616371 | 1.917060548810697 | Unavailable | 5.779377971004922 | 2.914554691973069 | 10.79148398729929 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 17.153415204386725 | 4.0144944725936185 | 2.1315407342713253 | Unavailable | Unavailable | 9.752866271831587 | 1.9004984868394241 | Unavailable | 5.829742870937242 | 2.8959791919241296 | 10.722705998028312 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 17.40566994762679 | 4.073530837093429 | 2.1628867522055177 | Unavailable | Unavailable | 9.89629000103896 | 1.9284468430188517 | Unavailable | 5.74525429362371 | 2.927325209858322 | 10.838768342486647 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 17.29355712440925 | 4.047292545549096 | 2.1489552378875274 | Unavailable | Unavailable | 9.832546346543932 | 1.9160253952580732 | Unavailable | 5.7825003427926065 | 2.9133936955403317 | 10.787185260482566 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 17.24684196306761 | 4.03635957653052 | 2.1431502557238415 | Unavailable | Unavailable | 9.805985646181737 | 1.9108496274949553 | Unavailable | 5.798162945665068 | 2.907588713376646 | 10.765691626398944 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 17.34961353601802 | 4.060411691321263 | 2.1559209950465226 | Unavailable | Unavailable | 9.864418173791446 | 1.9222361191384625 | Unavailable | 5.763817147419378 | 2.920359452699327 | 10.812976801484606 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 17.088015760509627 | 3.999188733017737 | 2.123413980679593 | Unavailable | Unavailable | 9.715682304511635 | 1.893252609406411 | Unavailable | 5.852054527659075 | 2.887852438332397 | 10.692615730209546 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 17.41501297989512 | 4.075717430897145 | 2.164047748638255 | Unavailable | Unavailable | 9.901602141111399 | 1.9294819965714756 | Unavailable | 5.74217200500773 | 2.9284862062910593 | 10.843067069303371 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 17.153415204386725 | 4.0144944725936185 | 2.1315407342713253 | Unavailable | Unavailable | 9.752866271831587 | 1.9004984868394241 | Unavailable | 5.829742870937242 | 2.8959791919241296 | 10.722705998028312 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 16.938529026217577 | 3.964203649208419 | 2.1048382591932264 | Unavailable | Unavailable | 9.63068907653973 | 1.8766903499997856 | Unavailable | 5.9037003653162134 | 2.8692767168460303 | 10.623836921040263 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 16.658245186172525 | 3.8986075032974625 | 2.0700092519608226 | Unavailable | Unavailable | 9.47132892711504 | 1.8456365331624869 | Unavailable | 6.003033265653142 | 2.8344477096136265 | 10.494878396131755 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 16.30321886998205 | 3.81551902400691 | 2.0258924947039487 | Unavailable | Unavailable | 9.26947267029796 | 1.8063016853395517 | Unavailable | 6.133758050940655 | 2.790330952356753 | 10.331530876587756 |

[Next rows](https://beanvest.com/stock/hst/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 18.733932119897815, median 16.718659089415226, 1100 valid observations. Cheap vs. history.
- peg: mean 1.2660769020781801, median 0.4506123846358185, 347 valid observations. Cheap vs. history.
- ps: mean 2.9032829071875628, median 2.4060933260183996, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 9.704026597610866, median 8.921971631988765, 1100 valid observations. Near historical median.
- pb: mean 1.9095116643466534, median 1.8711886514901197, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 4.636668676903818, median 5.865994669881531, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.807672624607175, median 3.0736074388217887, 1255 valid observations. Near historical median.
- ev_ebitda: mean 20.945976348496405, median 10.795782714116015, 1225 valid observations. Near historical median.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0001070750-a990d422c249](https://data.sec.gov/api/xbrl/companyfacts/CIK0001070750.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 a990d422c2499bcad360745e3174395aa3763e44fd48fb309fe78206bb799e69
- [inline-0001070750-eab05d39970e](https://www.sec.gov/Archives/edgar/data/1070750/000107075026000054/hst-20251231.htm) · Retrieved 2026-10-18T12:32:42.818Z · SHA-256 eab05d39970ecb187314d67ca31b68cd1f0f7c87f6ddc715a2de6e837647a4b0
- [inline-0001070750-9cf407fd320d](https://www.sec.gov/Archives/edgar/data/1070750/000107075024000081/hst-20231231.htm) · Retrieved 2026-10-18T12:32:42.818Z · SHA-256 9cf407fd320d796ec1e2682e734f9cf19837d6e2981de040b6586708b7d4d82f

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.