# Hershey Co Valuation

NYSE: HSY · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/hsy/valuation) · [JSON with these options](https://beanvest.com/stock/hsy/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/hsy)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2015-10-04 | 72.92511412720219 | Unavailable | 4.890045287284121 | 53.35884164174379 | 4.906589889681606 | 35.25134181170886 | 41.20339976504399 | 1.874103652238354 | 1.3712697086160397 | 5.213877987712349 | 18.200266149333082 |
| 2026-09-24 | 2026-09-24 | 2015-10-04 | 73.14866718037139 | Unavailable | 4.905035795933873 | 53.52241398722927 | 4.9216311160631525 | 35.35940533940623 | 41.32970941746852 | 1.8683761166650765 | 1.3670789073082914 | 5.228868496362102 | 18.25259404188875 |
| 2026-09-23 | 2026-09-23 | 2015-10-04 | 73.83684325725122 | Unavailable | 4.95118193121037 | 54.02594804058456 | 4.967933378617717 | 35.69206344221587 | 41.71853560367043 | 1.8509624287366415 | 1.3543374227361678 | 5.275014631638599 | 18.413677969394286 |
| 2026-09-22 | 2026-09-22 | 2015-10-04 | 73.84123084709321 | Unavailable | 4.95147614416137 | 54.0291584121331 | 4.968228586986144 | 35.694184363534966 | 41.72101463466584 | 1.8508524459552458 | 1.3542569490353578 | 5.275308844589599 | 18.414704988826927 |
| 2026-09-21 | 2026-09-21 | 2015-10-04 | 73.59575990991148 | Unavailable | 4.935015916242673 | 53.849548890482104 | 4.951712668800734 | 35.57552592857742 | 41.58232116429626 | 1.8570257701392734 | 1.3587739310309446 | 5.258848616670901 | 18.357246695843276 |
| 2026-09-18 | 2026-09-18 | 2015-10-04 | 74.42420509375229 | Unavailable | 4.99056789604414 | 54.45571695620939 | 5.007452598889818 | 35.9759888513628 | 42.05040076213793 | 1.8363544837801893 | 1.3436488824305188 | 5.314400596472369 | 18.551163933625187 |
| 2026-09-17 | 2026-09-17 | 2015-10-04 | 73.78424568634041 | Unavailable | 4.947654963761183 | 53.98746273287459 | 4.964394478298651 | 35.66663825128085 | 41.68881746381086 | 1.852281899128906 | 1.3553028708201984 | 5.2714876641894115 | 18.40136626082985 |
| 2026-09-16 | 2026-09-16 | 2015-10-04 | 74.86253602040668 | Unavailable | 5.019960487441644 | 54.77644090408328 | 5.036944634916059 | 36.187874064119335 | 42.29806200499618 | 1.8256023638904504 | 1.3357816247734533 | 5.343793187869872 | 18.653765679871242 |
| 2026-09-15 | 2026-09-15 | 2015-10-04 | 74.70035571783228 | Unavailable | 5.00908537214308 | 54.65777460940484 | 5.026032725590432 | 36.109477569995185 | 42.20642855442204 | 1.8295658891094555 | 1.3386817109376663 | 5.332918072571309 | 18.61580353474529 |
| 2026-09-14 | 2026-09-14 | 2015-10-04 | 76.12931213090188 | Unavailable | 5.104905058640614 | 55.70333291768445 | 5.122176601031385 | 36.80022219966125 | 43.013802845696105 | 1.7952247156875676 | 1.3135544930191048 | 5.428737759068843 | 18.950284663899208 |
| 2026-09-11 | 2026-09-11 | 2015-10-04 | 75.97151941816949 | Unavailable | 5.094324156293051 | 55.587876994554556 | 5.111559900074185 | 36.72394662685619 | 42.92464842611737 | 1.798953394276887 | 1.316282743399809 | 5.41815685672128 | 18.913349538205892 |
| 2026-09-10 | 2026-09-10 | 2015-10-04 | 76.41861214770957 | Unavailable | 5.124304276601851 | 55.915011897807396 | 5.141641452811766 | 36.94006721602739 | 43.17726017294511 | 1.788428484693237 | 1.308581734076902 | 5.44813697703008 | 19.01800219216042 |
| 2026-09-09 | 2026-09-09 | 2015-10-04 | 75.4762033307623 | Unavailable | 5.061110384495359 | 55.225457367422166 | 5.078233755360451 | 36.48451530184554 | 42.64479001240414 | 1.810759109420986 | 1.3249209099955135 | 5.384943084923589 | 18.79740906396276 |
| 2026-09-08 | 2026-09-08 | 2015-10-04 | 75.94960153415694 | Unavailable | 5.092854437024106 | 55.57183981838905 | 5.110085208270322 | 36.71335171959601 | 42.91226460817233 | 1.7994725444902295 | 1.3166626023051198 | 5.416687137452334 | 18.90821913777791 |
| 2026-09-04 | 2026-09-04 | 2015-10-04 | 75.896997274847 | Unavailable | 5.089327021079566 | 55.53334961682002 | 5.106545857938498 | 36.687923295549226 | 42.882542689302085 | 1.8007197601081109 | 1.3175751820308308 | 5.413159721507794 | 18.89590586363507 |
| 2026-09-03 | 2026-09-03 | 2015-10-04 | 76.73421094997266 | Unavailable | 5.145466978287682 | 56.14593353178532 | 5.1628757547516795 | 37.09262482786103 | 43.35557657012391 | 1.781072888268712 | 1.3031996910112964 | 5.4692996787159105 | 19.091875574703852 |
| 2026-09-02 | 2026-09-02 | 2015-10-04 | 77.77305310585582 | Unavailable | 5.215127276381252 | 56.90604772221153 | 5.232771736129788 | 37.59479174749825 | 43.94253250641455 | 1.757282468256323 | 1.2857923921784502 | 5.538959976809481 | 19.33504121232192 |
| 2026-09-01 | 2026-09-01 | 2015-10-04 | 77.14624309117164 | Unavailable | 5.173096085960591 | 56.44741482580422 | 5.190598340618387 | 37.29179744515005 | 43.58837874305237 | 1.771560315181808 | 1.2962394018568049 | 5.49692878638882 | 19.18832146666769 |
| 2026-08-31 | 2026-08-31 | 2015-10-04 | 77.2382955286647 | Unavailable | 5.179268727492022 | 56.51476900815573 | 5.1967918661895105 | 37.336294762398104 | 43.640389266817294 | 1.7694489733394974 | 1.294694546475174 | 5.50310142792025 | 19.209868522233858 |
| 2026-08-28 | 2026-08-28 | 2015-10-04 | 78.48315375514734 | Unavailable | 5.262743579422047 | 57.425623845591396 | 5.280549140500973 | 37.93804799067984 | 44.343746289572174 | 1.7413829106825989 | 1.2741587871453428 | 5.586576279850275 | 19.50125710583384 |
| 2026-08-27 | 2026-08-27 | 2015-10-04 | 79.47816683140456 | Unavailable | 5.329464887473078 | 58.15366857754566 | 5.347496188284111 | 38.41902832890847 | 44.90593836898339 | 1.719581970424684 | 1.2582071779804382 | 5.653297587901307 | 19.73416350817434 |
| 2026-08-26 | 2026-08-26 | 2015-10-04 | 81.2446399307498 | Unavailable | 5.4479169949253885 | 59.4461856959687 | 5.466349057468841 | 39.27292547766836 | 45.90401287538129 | 1.6821937156984224 | 1.230850430074361 | 5.771749695353617 | 20.147648420299674 |
| 2026-08-25 | 2026-08-25 | 2015-10-04 | 82.04677964073608 | Unavailable | 5.501705042506909 | 60.03310621398194 | 5.520319087385636 | 39.660672571874464 | 46.35722962428251 | 1.6657475567491062 | 1.2188168802953259 | 5.825537742935139 | 20.335408238220964 |
| 2026-08-24 | 2026-08-24 | 2015-10-04 | 83.25657727887763 | Unavailable | 5.582828881801044 | 60.91830744218367 | 5.601717394826226 | 40.245477828274026 | 47.04077707313811 | 1.641542652755216 | 1.201106306172524 | 5.906661582229273 | 20.618590059830257 |
| 2026-08-21 | 2026-08-21 | 2015-10-04 | 81.73118752687213 | Unavailable | 5.480542789316431 | 59.80218947386308 | 5.499085235458479 | 39.50811819315258 | 46.17891700611438 | 1.6721795787043152 | 1.2235231498027765 | 5.80437548974466 | 20.261536421255933 |
| 2026-08-20 | 2026-08-20 | 2015-10-04 | 82.54209572814325 | Unavailable | 5.534918814304601 | 60.39552584111433 | 5.55364523209937 | 39.90010389688511 | 46.637088037995746 | 1.655751789678514 | 1.2115030411798033 | 5.85875151473283 | 20.451348712464096 |
| 2026-08-19 | 2026-08-19 | 2015-10-04 | 82.7524927001856 | Unavailable | 5.549027132596704 | 60.549471965813254 | 5.567801283388395 | 40.00180789373695 | 46.75596437644472 | 1.6515420655767377 | 1.2084228128607868 | 5.8728598330249335 | 20.500597112300248 |
| 2026-08-18 | 2026-08-18 | 2015-10-04 | 80.41180715706697 | Unavailable | 5.3920708021729205 | 58.83680725869287 | 5.41031391901133 | 38.87034163356388 | 45.433454246544215 | 1.6996163568210179 | 1.2435984656416408 | 5.71590350260115 | 19.952704163085127 |
| 2026-08-17 | 2026-08-17 | 2015-10-04 | 79.36419650989896 | Unavailable | 5.321822526672702 | 58.07027721902865 | 5.339827970909124 | 38.36393610440024 | 44.84154402727342 | 1.7220513624004483 | 1.2600140163647617 | 5.645655227100931 | 19.70748605218019 |
| 2026-08-14 | 2026-08-14 | 2015-10-04 | 80.74932384334262 | Unavailable | 5.414703223127697 | 59.083766068836304 | 5.433022912755107 | 39.03349415265771 | 45.624154461668056 | 1.6925122864289608 | 1.2384004625723501 | 5.738535923555926 | 20.031707946056542 |
| 2026-08-13 | 2026-08-13 | 2015-10-04 | 81.5821499286263 | Unavailable | 5.470548967384812 | 59.69313961225306 | 5.489057601199862 | 39.43607476365042 | 46.09470931149447 | 1.6752343845468172 | 1.225758331785653 | 5.794381667813042 | 20.22665063769269 |
| 2026-08-12 | 2026-08-12 | 2015-10-04 | 80.75370474478547 | Unavailable | 5.414996987583345 | 59.08697154652578 | 5.433317671110777 | 39.03561184086504 | 45.6266297136528 | 1.692420467365785 | 1.2383332791485004 | 5.738829688011574 | 20.03273339991078 |
| 2026-08-11 | 2026-08-11 | 2015-10-04 | 79.7674601598131 | Unavailable | 5.3488636569389625 | 58.365342663809535 | 5.366960590051735 | 38.558870112162836 | 45.06939191722173 | 1.7133455478195414 | 1.2536440272719134 | 5.672696357367192 | 19.801879470857152 |
| 2026-08-10 | 2026-08-10 | 2015-10-04 | 80.10497684608875 | Unavailable | 5.371496077893738 | 58.61230147395297 | 5.389669583795513 | 38.722022631256664 | 45.26009213234557 | 1.7061264868508794 | 1.2483618863299462 | 5.695328778321968 | 19.880883253828568 |
| 2026-08-07 | 2026-08-07 | 2015-10-04 | 79.92964715078665 | Unavailable | 5.3597392207328785 | 58.48401385234704 | 5.377872949390119 | 38.637269839398755 | 45.161029146806534 | 1.7098689609859408 | 1.251100230823624 | 5.683571921161107 | 19.83984318156151 |
| 2026-08-06 | 2026-08-06 | 2015-10-04 | 80.22332806903718 | Unavailable | 5.379432203149763 | 58.69889831015946 | 5.39763255952617 | 38.77923254397222 | 45.32696172604029 | 1.703609486358831 | 1.2465202130974142 | 5.703264903577993 | 19.908586163676958 |
| 2026-08-05 | 2026-08-05 | 2015-10-04 | 78.71546861120224 | Unavailable | 5.278321616983095 | 57.595607146455826 | 5.29617988359386 | 38.050346894791865 | 44.475006445966194 | 1.736243525408405 | 1.2703983316662704 | 5.602154317411324 | 19.55563590609798 |
| 2026-08-04 | 2026-08-04 | 2015-10-04 | 78.47876616530534 | Unavailable | 5.2624493664710466 | 57.422413474042855 | 5.280253932132546 | 37.935927069360744 | 44.341267258576764 | 1.741480267895808 | 1.2742300227983065 | 5.586282066899275 | 19.500230086401203 |
| 2026-08-03 | 2026-08-03 | 2015-10-04 | 77.87825493607657 | Unavailable | 5.2221816597749795 | 56.98302323149053 | 5.239849986780679 | 37.64564536248005 | 44.00197256514437 | 1.7549086434700958 | 1.2840554796981678 | 5.546014360203208 | 19.359666195029195 |
| 2026-07-31 | 2026-07-31 | 2015-10-04 | 76.7298300485298 | Unavailable | 5.145173213832033 | 56.14272805409584 | 5.162580996396009 | 37.0905071396537 | 43.35310131813916 | 1.7811745788990847 | 1.3032740973980048 | 5.469005914260262 | 19.090850120849616 |
| 2026-07-30 | 2026-07-30 | 2015-10-04 | 77.68538825820478 | Unavailable | 5.209248847800821 | 56.841903911408565 | 5.226873418927092 | 37.5524153515693 | 43.89300101364503 | 1.7592654911041659 | 1.2872433573689253 | 5.533081548229051 | 19.314521176188386 |
| 2026-07-29 | 2026-07-29 | 2015-10-04 | 80.61344232622362 | Unavailable | 5.405591591553727 | 58.98434242801285 | 5.423880453589014 | 38.967810254001066 | 45.547380081023704 | 1.6953651746146785 | 1.2404879026915083 | 5.729424291981957 | 19.99990165521281 |
| 2026-07-28 | 2026-07-28 | 2015-10-04 | 80.38550837161158 | Unavailable | 5.390307318448326 | 58.81756460483789 | 5.4085444688517965 | 38.85762903809638 | 45.418595176614424 | 1.7001724004018817 | 1.244005319189041 | 5.714140018876556 | 19.946548308802907 |
| 2026-07-27 | 2026-07-27 | 2015-10-04 | 78.98285074399737 | Unavailable | 5.296251115675386 | 57.79124895041326 | 5.314170043570377 | 38.17959700389782 | 44.62607995527015 | 1.7303657874880536 | 1.2660976282576113 | 5.620083816103616 | 19.61822303393121 |
| 2026-07-24 | 2026-07-24 | 2015-10-04 | 76.40108185353903 | Unavailable | 5.1231287702839055 | 55.902185093190425 | 5.140461969376329 | 36.9315932300863 | 43.16735538599547 | 1.7888388411525835 | 1.3088819892851797 | 5.446961470712135 | 19.013898811165078 |
| 2026-07-23 | 2026-07-23 | 2015-10-04 | 75.45428544674975 | Unavailable | 5.059640665226414 | 55.209420191256655 | 5.076759063556588 | 36.47392039458536 | 42.63240619445909 | 1.8112850968834606 | 1.3253057716724765 | 5.383473365654643 | 18.792278663534777 |
| 2026-07-22 | 2026-07-22 | 2015-10-04 | 75.53756939295795 | Unavailable | 5.065225329351196 | 55.270358524370145 | 5.082362622403614 | 36.51417910230699 | 42.67946243524386 | 1.8092880645220961 | 1.323844555810166 | 5.389058029779425 | 18.811773245814074 |
| 2026-07-21 | 2026-07-21 | 2015-10-04 | 74.79240815532533 | Unavailable | 5.015258013674511 | 54.72512879175635 | 5.032226251161556 | 36.15397488724323 | 42.25843907818697 | 1.8273141097671337 | 1.337034098331541 | 5.339090714102739 | 18.63735059031146 |
| 2026-07-20 | 2026-07-20 | 2015-10-04 | 75.26141876887796 | Unavailable | 5.046707853252256 | 55.06830087117469 | 5.063782495703 | 36.380690383674605 | 42.52343464295975 | 1.8159267385775586 | 1.3287020313434739 | 5.370540553680485 | 18.747133644693967 |
| 2026-07-17 | 2026-07-17 | 2015-10-04 | 75.13868664448667 | Unavailable | 5.038477963540584 | 54.97849855727873 | 5.055524761616673 | 36.32136278275171 | 42.4540897972803 | 1.8188928876589112 | 1.3308723437387568 | 5.362310663968812 | 18.718405280991345 |
| 2026-07-16 | 2026-07-16 | 2015-10-04 | 76.58518004012596 | Unavailable | 5.1354736048514145 | 56.03688856403437 | 5.152848570505819 | 37.02058463147063 | 43.27137265451466 | 1.7845387665613905 | 1.3057356520883818 | 5.459306305279644 | 19.05699135671901 |
| 2026-07-15 | 2026-07-15 | 2015-10-04 | 74.63460875419379 | Unavailable | 5.004676662831595 | 54.60966797476738 | 5.021609100191599 | 36.07769608132641 | 42.16928087959757 | 1.8311775864706847 | 1.339860979634075 | 5.328509363259824 | 18.600413899039744 |
| 2026-07-14 | 2026-07-14 | 2015-10-04 | 75.15622362705636 | Unavailable | 5.03965391835388 | 54.99133025575476 | 5.056704695064867 | 36.32984000180457 | 42.4639983632406 | 1.818468466482226 | 1.3305617974663622 | 5.36348661878211 | 18.722510227565095 |
| 2026-07-13 | 2026-07-13 | 2015-10-04 | 76.813113994738 | Unavailable | 5.150757877956815 | 56.20366638720933 | 5.1681845552430365 | 37.13076584737533 | 43.40015755892394 | 1.7792433559593845 | 1.3018610338704715 | 5.474590578385044 | 19.110344703128913 |
| 2026-07-10 | 2026-07-10 | 2015-10-04 | 76.12055032801618 | Unavailable | 5.104317529729317 | 55.6969219623055 | 5.121587084320045 | 36.79598682324659 | 43.008852341726616 | 1.795431353777106 | 1.3137056887934109 | 5.428150230157547 | 18.948233756190735 |
| 2026-07-09 | 2026-07-09 | 2015-10-04 | 75.23950088486542 | Unavailable | 5.04523813398331 | 55.05226369500919 | 5.062307803899137 | 36.37009547641443 | 42.511050825014706 | 1.8164557329377464 | 1.3290890931483468 | 5.36907083441154 | 18.742003244265984 |
| 2026-07-08 | 2026-07-08 | 2015-10-04 | 76.44929852300697 | Unavailable | 5.1263619732774455 | 55.93746492321092 | 5.143706111339726 | 36.95490073281399 | 43.194598273870305 | 1.7877106182283493 | 1.3080564757557007 | 5.450194673705674 | 19.025185065875277 |
| 2026-07-07 | 2026-07-07 | 2015-10-04 | 77.1243252071591 | Unavailable | 5.171626366691646 | 56.43137764963872 | 5.189123648814523 | 37.281202537889875 | 43.575994925107324 | 1.7720637731168383 | 1.296607778821998 | 5.495459067119874 | 19.183191066239708 |
| 2026-07-06 | 2026-07-06 | 2015-10-04 | 77.80812038259607 | Unavailable | 5.2174787375124945 | 56.93170622530453 | 5.235131153013418 | 37.611742952492186 | 43.96234585932449 | 1.7564904800895083 | 1.2852128994799334 | 5.541311437940723 | 19.34324953989101 |
| 2026-07-02 | 2026-07-02 | 2015-10-04 | 79.8375947132936 | Unavailable | 5.3535665792014475 | 58.41665966999553 | 5.371679423818995 | 38.5927725221507 | 45.109018623041614 | 1.711840433275627 | 1.2525427445442465 | 5.677399279629677 | 19.81829612599534 |
| 2026-07-01 | 2026-07-01 | 2015-10-04 | 78.31658586273096 | Unavailable | 5.2515742511724826 | 57.303747179364414 | 5.269342022806919 | 37.85753057523659 | 44.24963380800262 | 1.74508657674678 | 1.2768687360206759 | 5.575406951600712 | 19.46226794127525 |
| 2026-06-30 | 2026-06-30 | 2015-10-04 | 76.9051597438319 | Unavailable | 5.156930070992893 | 56.27101567570177 | 5.174377630801403 | 37.17525993151161 | 43.452164303678195 | 1.7771138267045838 | 1.3003028708749336 | 5.480762771421123 | 19.13189019311668 |
| 2026-06-29 | 2026-06-29 | 2015-10-04 | 79.59213046451102 | Unavailable | 5.337106799778102 | 58.23705504220361 | 5.355163955646342 | 38.47411732030493 | 44.970328931682694 | 1.7171197947343209 | 1.2564056197061915 | 5.660939500206331 | 19.76083939859009 |
| 2026-06-26 | 2026-06-26 | 2015-10-04 | 78.50945254060275 | Unavailable | 5.264507063146641 | 57.44486649944638 | 5.282318590660506 | 37.95076058614735 | 44.35860535950196 | 1.7407995891323682 | 1.2737319744814548 | 5.5883397635748695 | 19.50741296011606 |
| 2026-06-25 | 2026-06-25 | 2015-10-04 | 77.44430491086504 | Unavailable | 5.193082832833124 | 56.66550476130612 | 5.210652709110108 | 37.43587783793085 | 43.75678657427086 | 1.7647420669988405 | 1.2912505330778754 | 5.516915533261353 | 19.258089902637376 |
| 2026-06-24 | 2026-06-24 | 2015-10-04 | 80.23208987192288 | Unavailable | 5.38001973206106 | 58.7053092655384 | 5.398222076237509 | 38.78346792038688 | 45.33191223000977 | 1.7034234424637071 | 1.2463840859640236 | 5.703852432489289 | 19.910637071385427 |
| 2026-06-23 | 2026-06-23 | 2015-10-04 | 78.57958709408325 | Unavailable | 5.269209985409126 | 57.496183505632374 | 5.2870374244277665 | 37.98466299613522 | 44.39823206532184 | 1.7392458751667215 | 1.2725951318663729 | 5.5930426858373545 | 19.523829615254247 |
| 2026-06-22 | 2026-06-22 | 2015-10-04 | 74.90637178843177 | Unavailable | 5.022899925979535 | 54.808515256414296 | 5.039894018523786 | 36.2090638786397 | 42.322829640886276 | 1.8245340077570682 | 1.3349999153936272 | 5.346732626407763 | 18.66402648072721 |
| 2026-06-18 | 2026-06-18 | 2015-10-04 | 75.6690700086341 | Unavailable | 5.074043196469518 | 55.36657668750412 | 5.091210323214038 | 36.5777453127563 | 42.753761563903474 | 1.8061438142439705 | 1.3215439279032988 | 5.397875896897746 | 18.84255408280357 |
| 2026-06-17 | 2026-06-17 | 2015-10-04 | 76.84379368163626 | Unavailable | 5.152815126137058 | 56.22611451875379 | 5.17024876375824 | 37.14559613105016 | 43.41749188083847 | 1.778532997627744 | 1.3013412692025577 | 5.476647826565286 | 19.11752601126537 |
| 2026-06-16 | 2026-06-16 | 2015-10-04 | 80.00416260571 | Unavailable | 5.364735907451012 | 58.53853633622251 | 5.38288654151305 | 38.67328993759396 | 45.20313110461116 | 1.7082763980574953 | 1.2499349626698408 | 5.68856860787924 | 19.85728529055393 |
| 2026-06-15 | 2026-06-15 | 2015-10-04 | 79.38611439391151 | Unavailable | 5.323292245941647 | 58.08631439519415 | 5.341302662712988 | 38.374531011660416 | 44.853927845218465 | 1.721575917515497 | 1.2596661363699324 | 5.6471249463698765 | 19.712616452608174 |
| 2026-06-12 | 2026-06-12 | 2015-10-04 | 79.62719774125125 | Unavailable | 5.339458260909344 | 58.262713545296606 | 5.357523372529972 | 38.491068525298864 | 44.990142284592636 | 1.7163635868462348 | 1.255852307209783 | 5.663290961337574 | 19.769047726159183 |
| 2026-06-11 | 2026-06-11 | 2015-10-04 | 79.26776317096306 | Unavailable | 5.315356120685623 | 57.99971755898766 | 5.333339686982331 | 38.31732109894486 | 44.78705825152375 | 1.7241463270626556 | 1.2615468886679957 | 5.6391888211138514 | 19.684913542759784 |
| 2026-06-10 | 2026-06-10 | 2015-10-04 | 77.41362522396679 | Unavailable | 5.191025584652882 | 56.64305662976166 | 5.208588500594904 | 37.42104755425601 | 43.73945225235633 | 1.7654414494901662 | 1.2917622667933217 | 5.514858285081111 | 19.25090859450092 |
| 2026-06-09 | 2026-06-09 | 2015-10-04 | 77.07610853769116 | Unavailable | 5.168393163698106 | 56.39609781961823 | 5.185879506851127 | 37.257895035162186 | 43.54875203723249 | 1.7731723269196384 | 1.2974189005805707 | 5.492225864126335 | 19.171904811529505 |
| 2026-06-08 | 2026-06-08 | 2015-10-04 | 77.10240732314655 | Unavailable | 5.1701566474227 | 56.41534047347321 | 5.18764895701066 | 37.2706076306297 | 43.56361110716228 | 1.7725675172876165 | 1.2969763652240658 | 5.4939893478509285 | 19.178060665811724 |
| 2026-06-05 | 2026-06-05 | 2015-10-04 | 80.90712324447416 | Unavailable | 5.425284573970612 | 59.19922688582527 | 5.443640063725065 | 39.10977295857453 | 45.71331266025745 | 1.6892112492087985 | 1.2359851146583667 | 5.7491172743988415 | 20.06864463732826 |
| 2026-06-04 | 2026-06-04 | 2015-10-04 | 80.08744655191819 | Unavailable | 5.370320571575793 | 58.599474669336 | 5.388490100360076 | 38.713548645315576 | 45.250187345395936 | 1.7064999398762206 | 1.2486351395305522 | 5.694153272004023 | 19.876779872833225 |
| 2026-06-03 | 2026-06-03 | 2015-10-04 | 80.30222442540338 | Unavailable | 5.384722654323545 | 58.7566262717244 | 5.402940910004769 | 38.81737033037475 | 45.371538935829655 | 1.7019357023247477 | 1.2452955159778274 | 5.708555354751774 | 19.927053726523614 |
| 2026-06-02 | 2026-06-02 | 2015-10-04 | 80.69233868258982 | Unavailable | 5.410882042727509 | 59.0420703895778 | 5.429188804067614 | 39.005948040403595 | 45.59195729081307 | 1.6937075434545086 | 1.2392750245269073 | 5.734714743155738 | 20.018369218059465 |
| 2026-06-01 | 2026-06-01 | 2015-10-04 | 81.70488205301758 | Unavailable | 5.478778857096485 | 59.78294192614903 | 5.497315335286189 | 39.49540236457331 | 46.16405415717393 | 1.6727179489348625 | 1.2239170718722887 | 5.802611557524714 | 20.255379001395312 |
| 2026-05-29 | 2026-05-29 | 2015-10-04 | 85.04934916367826 | Unavailable | 5.703044472977949 | 62.23006721446169 | 5.722339714170489 | 41.11208757250143 | 48.0537106494658 | 1.6069402537421802 | 1.1757879511523253 | 6.026877173406178 | 21.038230826237807 |
| 2026-05-28 | 2026-05-28 | 2015-10-04 | 86.36872284508426 | Unavailable | 5.791516011626107 | 63.19544453577283 | 5.811110580604882 | 41.74986089897836 | 48.799169630025304 | 1.5823925400729373 | 1.1578265453729766 | 6.115348712054336 | 21.347061518830213 |
| 2026-05-27 | 2026-05-27 | 2015-10-04 | 86.71062712120191 | Unavailable | 5.814442645531884 | 63.4456137174648 | 5.834114782717085 | 41.91513433939129 | 48.99234887614455 | 1.5761530883020332 | 1.153261178243153 | 6.138275345960113 | 21.427092321234266 |
| 2026-05-26 | 2026-05-26 | 2015-10-04 | 83.7738045618982 | Unavailable | 5.617511924372329 | 61.296759351622505 | 5.636517781331066 | 40.49550082743309 | 47.333015525785726 | 1.631407615308998 | 1.1936905638099877 | 5.941344624800559 | 20.73965936892297 |
| 2026-05-22 | 2026-05-22 | 2015-10-04 | 85.37809735866905 | Unavailable | 5.725088916526076 | 62.470610175367106 | 5.7444587411901695 | 41.27100148206883 | 48.23945658160949 | 1.6007527334738787 | 1.171260581972272 | 6.048921616954305 | 21.11518213592235 |
| 2026-05-21 | 2026-05-21 | 2015-10-04 | 83.45382485819228 | Unavailable | 5.59605545823085 | 61.06263223995511 | 5.614988721035482 | 40.34082552739211 | 47.15222387662219 | 1.6376627788830729 | 1.1982674271661435 | 5.91988815865908 | 20.6647605325253 |
| 2026-05-20 | 2026-05-20 | 2015-10-04 | 83.65107243750691 | Unavailable | 5.609282034660656 | 61.20695703772654 | 5.62826004724474 | 40.4361732265102 | 47.26367068010627 | 1.6338012023430986 | 1.1954419362011988 | 5.9331147350888855 | 20.710931005220345 |
| 2026-05-19 | 2026-05-19 | 2015-10-04 | 84.51020399664513 | Unavailable | 5.666891711137718 | 61.83557812885735 | 5.686064635861785 | 40.85146966608219 | 47.74908837887314 | 1.6171919633647303 | 1.1832890618033507 | 5.990724411565948 | 20.912031116717113 |
| 2026-05-18 | 2026-05-18 | 2015-10-04 | 84.04118669469335 | Unavailable | 5.63544142306462 | 61.492401155579934 | 5.654507941307584 | 40.624750936539044 | 47.48408903508969 | 1.6262171930315947 | 1.1898927648806552 | 5.9592741234928495 | 20.802246496756197 |
| 2026-05-15 | 2026-05-15 | 2015-10-04 | 81.95911479308502 | Unavailable | 5.4958266139264795 | 59.96896240317897 | 5.51442077018294 | 39.61829617594551 | 46.30769813151299 | 1.667529268351973 | 1.2201205473297414 | 5.819659314354708 | 20.31488820208743 |
| 2026-05-14 | 2026-05-14 | 2015-10-04 | 83.42314517129402 | Unavailable | 5.593998210050608 | 61.04018410841065 | 5.612924512520279 | 40.32599524371728 | 47.134889554707655 | 1.6382650455705479 | 1.1987081018663162 | 5.917830910478838 | 20.657579224388847 |
| 2026-05-13 | 2026-05-13 | 2015-10-04 | 85.76821161585549 | Unavailable | 5.75124830493004 | 62.75605429322051 | 5.770706635253013 | 41.45957919209768 | 48.45987493659291 | 1.593471755454245 | 1.1659331367183778 | 6.075081005358269 | 21.206497627458205 |
| 2026-05-12 | 2026-05-12 | 2015-10-04 | 84.12008973945869 | Unavailable | 5.640732322733754 | 61.550134011003955 | 5.659816741798941 | 40.66289195605334 | 47.52867002388972 | 1.6246918322244752 | 1.1887766680911234 | 5.964565023161984 | 20.820715625181258 |
| 2026-05-11 | 2026-05-11 | 2015-10-04 | 82.94535937805739 | Unavailable | 5.561959944570861 | 60.690591285895216 | 5.580777851241981 | 40.09503790464771 | 46.86493592794406 | 1.6477018575899172 | 1.2056129571301164 | 5.885792644999091 | 20.545742131141058 |
| 2026-05-08 | 2026-05-08 | 2015-10-04 | 81.50325357226009 | Unavailable | 5.465258516211031 | 59.63541165068812 | 5.483749250721262 | 39.39793697724789 | 46.0501321017051 | 1.676856036238095 | 1.2269448840019723 | 5.78909121663926 | 20.208183074846033 |
| 2026-05-07 | 2026-05-07 | 2015-10-04 | 81.99418206982527 | Unavailable | 5.498178075057722 | 59.99462090627197 | 5.51678018706657 | 39.63524738093945 | 46.327511484422935 | 1.6668160993337617 | 1.2195987261003614 | 5.822010775485951 | 20.323096529656524 |
| 2026-05-06 | 2026-05-06 | 2015-10-04 | 81.70926964285958 | Unavailable | 5.479073070047486 | 59.78615229769757 | 5.497610543654615 | 39.497523285892406 | 46.16653318816933 | 1.6726281280331048 | 1.2238513504904251 | 5.802905770475714 | 20.25640602082795 |
| 2026-05-05 | 2026-05-05 | 2015-10-04 | 81.05177325287801 | Unavailable | 5.43498418295123 | 59.30506637588674 | 5.453372489615255 | 39.1796954667576 | 45.795041323881954 | 1.6861965783189763 | 1.2337792991647987 | 5.75881688337946 | 20.102503401458865 |
| 2026-05-04 | 2026-05-04 | 2015-10-04 | 79.7806095525408 | Unavailable | 5.349745398801259 | 58.37496399073702 | 5.367845315131502 | 38.56522640989659 | 45.07682145218663 | 1.7130631552229831 | 1.2534374024072026 | 5.673578099229489 | 19.804957397998262 |
| 2026-05-01 | 2026-05-01 | 2015-10-04 | 79.92525956094465 | Unavailable | 5.359445007781877 | 58.48080348079849 | 5.3775777410216925 | 38.63514891807966 | 45.15855011581113 | 1.709962826226111 | 1.2511689114221514 | 5.683277708210107 | 19.838816162128868 |
| 2026-04-30 | 2026-04-30 | 2015-10-04 | 81.41558872460904 | Unavailable | 5.4593800876306 | 59.57126783988515 | 5.477850933518566 | 39.35556058131894 | 46.000600608935585 | 1.678661603590151 | 1.2282660061361632 | 5.7832127880588295 | 20.1876630387125 |
| 2026-04-29 | 2026-04-29 | 2015-10-04 | 82.91467969115914 | Unavailable | 5.55990269639062 | 60.66814315435076 | 5.578713642726778 | 40.08020762097287 | 46.84760160602953 | 1.6483115322251063 | 1.20605905217846 | 5.8837353968188495 | 20.538560823004605 |
| 2026-04-28 | 2026-04-28 | 2015-10-04 | 82.37114693428401 | Unavailable | 5.5234557215993885 | 60.27044369719788 | 5.542143356049647 | 39.81746879323453 | 46.54050030444146 | 1.6591880508198291 | 1.214017331575829 | 5.847288422027618 | 20.41133409405127 |
| 2026-04-27 | 2026-04-27 | 2015-10-04 | 81.74433691959983 | Unavailable | 5.481424531178728 | 59.81181080079057 | 5.4999699605382455 | 39.514474490886336 | 46.186346541079274 | 1.6719105919240658 | 1.2233263338884948 | 5.805257231606958 | 20.264614348397043 |
| 2026-04-24 | 2026-04-24 | 2015-10-04 | 83.93160396302976 | Unavailable | 5.628093275215244 | 61.41222016861146 | 5.647134932301023 | 40.57177963334991 | 47.42217372437513 | 1.6283404137717727 | 1.1914463119762142 | 5.951925975643474 | 20.776596060194684 |
| 2026-04-23 | 2026-04-23 | 2015-10-04 | 84.20337368566689 | Unavailable | 5.646316986858536 | 61.61107234411744 | 5.665420300645967 | 40.70315066377497 | 47.57572626467449 | 1.6230848806115268 | 1.187600871828512 | 5.970149687286765 | 20.840210207460554 |
| 2026-04-22 | 2026-04-22 | 2015-10-04 | 82.69112663798995 | Unavailable | 5.544912187740867 | 60.504570808865275 | 5.563672416345231 | 39.97214409327551 | 46.721291953605 | 1.6527676944590068 | 1.2093195977095081 | 5.868744888169097 | 20.48623293044894 |
| 2026-04-21 | 2026-04-21 | 2015-10-04 | 82.7174321118445 | Unavailable | 5.5466761199608134 | 60.523818356579326 | 5.5654423165175215 | 39.984859921854785 | 46.73615480254544 | 1.6522420877487376 | 1.2089350146265092 | 5.870508820389043 | 20.49239035030956 |
| 2026-04-20 | 2026-04-20 | 2015-10-04 | 83.91845457030206 | Unavailable | 5.6272115333529475 | 61.402598841683975 | 5.646250207221256 | 40.56542333561616 | 47.41474418941023 | 1.6285955625075865 | 1.191633002681499 | 5.951044233781177 | 20.773518133053575 |
| 2026-04-17 | 2026-04-17 | 2015-10-04 | 84.43568854172179 | Unavailable | 5.661895024419584 | 61.781055644981876 | 5.681051043738854 | 40.815449567886986 | 47.706986421068514 | 1.6186191536551129 | 1.1843333278509063 | 5.985727724847814 | 20.89458900772469 |
| 2026-04-16 | 2026-04-16 | 2015-10-04 | 83.87900639211895 | Unavailable | 5.624566307766057 | 61.3737348609015 | 5.643596031981956 | 40.546354442414895 | 47.392455584515545 | 1.629361488699388 | 1.1921934259988531 | 5.948399008194286 | 20.76428435163025 |
| 2026-04-15 | 2026-04-15 | 2015-10-04 | 84.11132124817385 | Unavailable | 5.640144345327105 | 61.54371816176594 | 5.659226775074844 | 40.65865334652692 | 47.523715740909566 | 1.6248612041468278 | 1.1889005964481996 | 5.9639770457553345 | 20.818663151894384 |
| 2026-04-14 | 2026-04-14 | 2015-10-04 | 86.64925437060711 | Unavailable | 5.810327252180695 | 63.40070766665775 | 5.829985465661165 | 41.885467305818075 | 48.95767267429416 | 1.5772694608673856 | 1.1540780209404975 | 6.1341599526089245 | 21.41272657380455 |
| 2026-04-13 | 2026-04-13 | 2015-10-04 | 86.61857468370886 | Unavailable | 5.808270004000453 | 63.3782595351133 | 5.827921257145962 | 41.870637022143235 | 48.94033835237963 | 1.5778281185616536 | 1.1544867872180298 | 6.132102704428682 | 21.405545265668096 |
| 2026-04-10 | 2026-04-10 | 2015-10-04 | 88.67872870130464 | Unavailable | 5.946415093869648 | 64.88566111134875 | 5.966533736466743 | 42.86649687547659 | 50.10434543801128 | 1.541172553183859 | 1.1276661434426811 | 6.270247794297878 | 21.88777315990888 |
| 2026-04-09 | 2026-04-09 | 2015-10-04 | 92.4176909705946 | Unavailable | 6.197133862610723 | 67.6214359952043 | 6.218100767769556 | 44.67387748164089 | 52.21689553727131 | 1.478821005917295 | 1.082043913343582 | 6.520966563038954 | 22.762965930141466 |
| 2026-04-08 | 2026-04-08 | 2015-10-04 | 91.60678276932347 | Unavailable | 6.142757837622553 | 67.02809962795304 | 6.163540771128664 | 44.28189177790836 | 51.75872450538994 | 1.4919116095348246 | 1.091622224653513 | 6.4665905380507835 | 22.573153638933302 |
| 2026-04-07 | 2026-04-07 | 2015-10-04 | 90.72573332617272 | Unavailable | 6.083678441876547 | 66.38344136065672 | 6.104261490707756 | 43.8560004310762 | 51.26092298867803 | 1.506399757986435 | 1.1022231106193972 | 6.407511142304776 | 22.36692312700855 |
| 2026-04-06 | 2026-04-06 | 2015-10-04 | 91.15968335138425 | Unavailable | 6.112777268818402 | 66.70095983084114 | 6.133458768378327 | 44.065767955625404 | 51.50610897955154 | 1.4992288005091357 | 1.0969761666957514 | 6.436609969246631 | 22.468499419400374 |
| 2026-04-02 | 2026-04-02 | 2015-10-04 | 90.37945483701137 | Unavailable | 6.060458492010474 | 66.13007159513434 | 6.080962980252639 | 43.688612535567714 | 51.06527226958471 | 1.5121713554496998 | 1.1064461517314763 | 6.384291192438703 | 22.285868436328666 |
| 2026-04-01 | 2026-04-01 | 2015-10-04 | 88.93296144137207 | Unavailable | 5.963462850699642 | 65.0716815883787 | 5.983639171363493 | 42.98939068684879 | 50.24798941235034 | 1.5367668017643366 | 1.1244424831835127 | 6.287295551127872 | 21.947282360601 |
| 2026-03-31 | 2026-03-31 | 2015-10-04 | 91.124616074644 | Unavailable | 6.110425807687159 | 66.67530132774814 | 6.131099351494697 | 44.04881675063147 | 51.486295626641606 | 1.4998057452855211 | 1.0973983135148224 | 6.434258508115389 | 22.46029109183128 |
| 2026-03-30 | 2026-03-30 | 2015-10-04 | 93.6055707247236 | Unavailable | 6.276787982635913 | 68.49060004724052 | 6.298024383406282 | 45.24808783078028 | 52.88805916818187 | 1.4600543714177752 | 1.068312486380551 | 6.600620683064142 | 23.041017351322775 |
| 2026-03-27 | 2026-03-27 | 2015-10-04 | 93.6844670810898 | Unavailable | 6.282078433809694 | 68.54832800880547 | 6.303332733884882 | 45.28622561718281 | 52.932636377971235 | 1.4588247869029622 | 1.0674128072206859 | 6.605911134237924 | 23.05948491416943 |
| 2026-03-26 | 2026-03-26 | 2015-10-04 | 92.23797368545051 | Unavailable | 6.1850827924988625 | 67.48993800204983 | 6.206008924995736 | 44.58700376846389 | 52.11535352073687 | 1.4817023538673686 | 1.0841521772910963 | 6.508915492927093 | 22.720898838441766 |
| 2026-03-25 | 2026-03-25 | 2015-10-04 | 95.1178110840014 | Unavailable | 6.378192333258228 | 69.59709668863361 | 6.399771817694261 | 45.97909116816797 | 53.742489700240704 | 1.4368415459539088 | 1.051327809800911 | 6.702025033686459 | 23.394993062755987 |
| 2026-03-24 | 2026-03-24 | 2015-10-04 | 94.32881407834368 | Unavailable | 6.325285579043652 | 69.0197926036888 | 6.346686062844476 | 45.597697138583854 | 53.29669870729372 | 1.4488597578697364 | 1.0601214589313737 | 6.649118279471883 | 23.210309606397406 |
| 2026-03-23 | 2026-03-23 | 2015-10-04 | 94.31566468561599 | Unavailable | 6.324403837181356 | 69.01017127676131 | 6.34580133776471 | 45.591340840850094 | 53.28926917232882 | 1.4490617564033532 | 1.0602692599721553 | 6.648236537609585 | 23.207231679256296 |
| 2026-03-20 | 2026-03-20 | 2015-10-04 | 92.11086065961636 | Unavailable | 6.176559138331542 | 67.39693021046439 | 6.197456432553739 | 44.52555847933367 | 52.04353342307267 | 1.4837471037289691 | 1.085648307744479 | 6.5003918387597714 | 22.691145020884907 |
| 2026-03-19 | 2026-03-19 | 2015-10-04 | 92.30372733748816 | Unavailable | 6.189491950305699 | 67.53804953054635 | 6.210433000407326 | 44.61878849024443 | 52.152504974572004 | 1.4806468456684057 | 1.083379868663073 | 6.51332465073393 | 22.736290039725716 |
| 2026-03-18 | 2026-03-18 | 2015-10-04 | 93.24175525299258 | Unavailable | 6.252392077956542 | 68.2243985832421 | 6.273545939502971 | 45.07222271621894 | 52.68249988312824 | 1.4657512865868327 | 1.072480882933513 | 6.5762247783847725 | 22.95585771406914 |
| 2026-03-17 | 2026-03-17 | 2015-10-04 | 95.42902898482164 | Unavailable | 6.399061270488411 | 69.82481284492206 | 6.420711361278506 | 46.129531091794284 | 53.91833084543476 | 1.4321556467626448 | 1.0478991672010556 | 6.722893970916641 | 23.467840991445183 |
| 2026-03-16 | 2026-03-16 | 2015-10-04 | 96.4810205334325 | Unavailable | 6.4696033104442785 | 70.59454836227577 | 6.491492067736381 | 46.63805430916526 | 54.512716316690295 | 1.4165399782263906 | 1.0364732819689455 | 6.793436010872508 | 23.714084556204355 |
| 2026-03-13 | 2026-03-13 | 2015-10-04 | 95.1572592621845 | Unavailable | 6.380837558845119 | 69.62596066941609 | 6.402425992933561 | 45.998160061369234 | 53.76477830513539 | 1.4362458921723145 | 1.050891973721862 | 6.70467025927335 | 23.404226844179316 |
| 2026-03-12 | 2026-03-12 | 2015-10-04 | 94.46031469401983 | Unavailable | 6.334103446161974 | 69.11601076682278 | 6.3555337636549005 | 45.66126334903316 | 53.370997835953325 | 1.4468427632111287 | 1.0586456367832837 | 6.657936146590203 | 23.241090443386902 |
| 2026-03-11 | 2026-03-11 | 2015-10-04 | 95.49039504701729 | Unavailable | 6.4031762153442475 | 69.86971400187005 | 6.424840228321669 | 46.15919489225573 | 53.953003268274486 | 1.4312352845372105 | 1.0472257440212944 | 6.727008915772478 | 23.482205173296496 |
| 2026-03-10 | 2026-03-10 | 2015-10-04 | 95.99447293731018 | Unavailable | 6.436977516053235 | 70.23854458438139 | 6.458755889746743 | 46.40286159368104 | 54.23781218595721 | 1.42371970535159 | 1.041726642588117 | 6.760810216481466 | 23.600196555248097 |
| 2026-03-09 | 2026-03-09 | 2015-10-04 | 97.65136330499182 | Unavailable | 6.54808147565617 | 71.45088071583596 | 6.570235749924913 | 47.2037874392518 | 55.17397138164055 | 1.399562874497033 | 1.02405124327525 | 6.871914176084401 | 23.988031030811918 |
| 2026-03-06 | 2026-03-06 | 2015-10-04 | 98.62007759579363 | Unavailable | 6.613039299982607 | 72.15968279393525 | 6.635413347548518 | 47.67205518201291 | 55.72130439112198 | 1.385815404504586 | 1.013992307021519 | 6.936872000410838 | 24.2147815788702 |
| 2026-03-05 | 2026-03-05 | 2015-10-04 | 99.3170221639583 | Unavailable | 6.6597734126657535 | 72.66963269652855 | 6.682305576827179 | 48.008951894348975 | 56.115084860304044 | 1.3760906212035529 | 1.0068767450046399 | 6.983606113093984 | 24.377917979662612 |
| 2026-03-04 | 2026-03-04 | 2015-10-04 | 101.71469286782971 | Unavailable | 6.820550923489725 | 74.42399308290744 | 6.8436270498917375 | 49.16796426677616 | 57.46979216105953 | 1.3436527100689315 | 0.983142131982271 | 7.144383623917955 | 24.93914965687481 |
| 2026-03-03 | 2026-03-03 | 2015-10-04 | 102.63957139060643 | Unavailable | 6.882569309278271 | 75.1007208086757 | 6.905855263907616 | 49.61504219501692 | 57.99235753465087 | 1.3315451426192957 | 0.9742831019767099 | 7.206402009706501 | 25.155639404077125 |
| 2026-03-02 | 2026-03-02 | 2015-10-04 | 103.3102171733157 | Unavailable | 6.927539938236823 | 75.59142805741402 | 6.950978043026744 | 49.93922631188548 | 58.37127893390314 | 1.3229013205577609 | 0.9679584724155365 | 7.251372638665053 | 25.31261995058732 |
| 2026-02-27 | 2026-02-27 | 2015-10-04 | 103.568830814826 | Unavailable | 6.944881459522465 | 75.78065401213344 | 6.968378236279164 | 50.064237811465006 | 58.51739816022695 | 1.3195980069529187 | 0.9655414588853781 | 7.268714159950696 | 25.373154605133674 |
| 2026-02-26 | 2026-02-26 | 2015-10-04 | 101.47360952048997 | Unavailable | 6.804384908522027 | 74.24759393280499 | 6.827406340074753 | 49.05142675313772 | 57.33357772168536 | 1.3468449912397331 | 0.9854779037874629 | 7.128217608950258 | 24.882718383323798 |
| 2026-02-25 | 2026-02-25 | 2015-10-04 | 100.65831372937686 | Unavailable | 6.749714670582857 | 73.65104719400519 | 6.772551135065435 | 48.65732012808609 | 56.872927658808585 | 1.3577539466151605 | 0.9934599169707258 | 7.073547371011087 | 24.691879072682998 |
| 2026-02-24 | 2026-02-24 | 2015-10-04 | 100.90816556800145 | Unavailable | 6.766468662957203 | 73.83386219334567 | 6.789361811606516 | 48.778096251250965 | 57.01409638116291 | 1.3543921045080123 | 0.9910000785081219 | 7.090301363385434 | 24.750362819520884 |
| 2026-02-23 | 2026-02-23 | 2015-10-04 | 99.09347579918825 | Unavailable | 6.644783352511353 | 72.50606524490213 | 6.667264800458389 | 47.90089159976338 | 55.98877898689017 | 1.3791949633762666 | 1.0091481724048998 | 6.968616052939583 | 24.325591652685347 |
| 2026-02-20 | 2026-02-20 | 2015-10-04 | 97.20865147689457 | Unavailable | 6.518395119803018 | 71.1269512902726 | 6.540448955543002 | 46.98978453828793 | 54.92383488679756 | 1.405936824030248 | 1.0287150215613154 | 6.8422278202312485 | 23.884403830711626 |
| 2026-02-19 | 2026-02-19 | 2015-10-04 | 96.39335568578146 | Unavailable | 6.463724881863848 | 70.53040455147281 | 6.485593750533684 | 46.59567791323631 | 54.46318482392078 | 1.4178282491917424 | 1.0374159016309725 | 6.787557582292078 | 23.693564520070826 |
| 2026-02-18 | 2026-02-18 | 2015-10-04 | 97.32699601144388 | Unavailable | 6.52633079656369 | 71.21354323262003 | 6.548411481260902 | 47.04699121789172 | 54.99070070148161 | 1.4042272784173737 | 1.0274641579222463 | 6.850163496991921 | 23.912105174981612 |
| 2026-02-17 | 2026-02-17 | 2015-10-04 | 96.16980263261226 | Unavailable | 6.448734373214096 | 70.36683220598732 | 6.470552524152136 | 46.48761438553894 | 54.336875171496246 | 1.4211240845298598 | 1.0398274433609878 | 6.7725670736423265 | 23.64123662751516 |
| 2026-02-13 | 2026-02-13 | 2015-10-04 | 97.56369845734076 | Unavailable | 6.5422030470757395 | 71.386736905033 | 6.564337432722216 | 47.16141104332284 | 55.12443988887103 | 1.400820437177731 | 1.024971393880937 | 6.86603574750397 | 23.96751099467839 |
| 2026-02-12 | 2026-02-12 | 2015-10-04 | 99.17675305699731 | Unavailable | 6.650367568140783 | 72.56699868415656 | 6.672867909292659 | 47.94114707437324 | 56.03583144866428 | 1.3780368736930118 | 1.008300805558028 | 6.974200268569014 | 24.34508466938624 |
| 2026-02-11 | 2026-02-11 | 2015-10-04 | 101.18869709352428 | Unavailable | 6.785279903511791 | 74.03912532423058 | 6.808236696662799 | 48.91370265809068 | 57.17259942543176 | 1.3506372416216708 | 0.9882526692440201 | 7.109112603940021 | 24.816027874495223 |
| 2026-02-10 | 2026-02-10 | 2015-10-04 | 100.37778220385401 | Unavailable | 6.730903430028269 | 73.44578406312027 | 6.753676250009152 | 48.52171372124638 | 56.71442461453973 | 1.3615485391790314 | 0.9962363961868893 | 7.0547361304565 | 24.62621401770866 |
| 2026-02-09 | 2026-02-09 | 2015-10-04 | 101.05280888800614 | Unavailable | 6.776167823442469 | 73.93969678954807 | 6.799093787483949 | 48.848015526322264 | 57.09582126577675 | 1.3524534768464962 | 0.9895815969927868 | 7.100000523870699 | 24.784220018073086 |
| 2026-02-06 | 2026-02-06 | 2015-10-04 | 101.48675891321767 | Unavailable | 6.805266650384325 | 74.25721525973248 | 6.82829106515452 | 49.05778305087147 | 57.34100725665026 | 1.346670483807209 | 0.9853502178102956 | 7.129099350812555 | 24.885796310464908 |
| 2026-02-05 | 2026-02-05 | 2015-10-04 | 98.35269546299848 | Unavailable | 6.595109801290316 | 71.9640409899778 | 6.617423187572001 | 47.54280507290696 | 55.57023088181802 | 1.3895828892366766 | 1.0167489516097832 | 6.918942501718546 | 24.15219445103697 |
| 2026-02-04 | 2026-02-04 | 2015-10-04 | 90.20411845331013 | Unavailable | 6.048701186354261 | 66.00177907966935 | 6.069165895834488 | 43.603856510598035 | 50.966205505035006 | 1.5151106742030713 | 1.1085968325466231 | 6.372533886782491 | 22.244826798483203 |
| 2026-02-03 | 2026-02-03 | 2015-10-04 | 88.31053232813075 | Unavailable | 5.92172542473463 | 64.61625416966086 | 5.941760534207762 | 42.68851407270793 | 49.89631090097291 | 1.5475982209899253 | 1.1323677636596654 | 6.24555812516286 | 21.80158806880101 |
| 2026-02-02 | 2026-02-02 | 2015-10-04 | 86.79390437901095 | Unavailable | 5.820026861161313 | 63.50654715671923 | 5.839717891551356 | 41.955389814001144 | 49.03940133791866 | 1.5746407965343086 | 1.1521546439865267 | 6.143859561589543 | 21.446585337935158 |
| 2026-01-30 | 2026-01-30 | 2015-10-04 | 85.36494796594135 | Unavailable | 5.724207174663779 | 62.46098884843962 | 5.7435740161104025 | 41.26464518433507 | 48.232027046644596 | 1.6009993092272052 | 1.1714409998808608 | 6.048039875092009 | 21.11210420878124 |
| 2026-01-29 | 2026-01-29 | 2015-10-04 | 83.51957182183077 | Unavailable | 5.600464167542335 | 61.11073887459256 | 5.6194123464343155 | 40.37260701606089 | 47.18937155144666 | 1.6363736037493086 | 1.1973241459298465 | 5.924296867970564 | 20.680150168230846 |
| 2026-01-28 | 2026-01-28 | 2015-10-04 | 84.1595379176418 | Unavailable | 5.643377548320645 | 61.57899799178642 | 5.662470917038241 | 40.68196084925461 | 47.5509586287844 | 1.6239302889166574 | 1.1882194517020712 | 5.9672102487488745 | 20.829949406604587 |
| 2026-01-27 | 2026-01-27 | 2015-10-04 | 83.9973576150674 | Unavailable | 5.632502433022081 | 61.46033169710799 | 5.651559007712613 | 40.60356435513045 | 47.459325178210264 | 1.6270657388057261 | 1.1905136404203036 | 5.9563351334503105 | 20.791987261478635 |
| 2026-01-26 | 2026-01-26 | 2015-10-04 | 83.26972667160533 | Unavailable | 5.583710623663341 | 60.92792876911116 | 5.602602119905992 | 40.251834126007786 | 47.048206608103 | 1.641283431428533 | 1.2009166355784333 | 5.907543324091571 | 20.621667986971364 |
| 2026-01-23 | 2026-01-23 | 2015-10-04 | 83.80887183863845 | Unavailable | 5.619863385503572 | 61.3224178547155 | 5.638877198214696 | 40.51245203242703 | 47.35282887869567 | 1.6307250023461086 | 1.193191100251715 | 5.943696085931801 | 20.74786769649206 |
| 2026-01-22 | 2026-01-22 | 2015-10-04 | 83.56778849129871 | Unavailable | 5.603697370535874 | 61.14601870461305 | 5.622656488397713 | 40.39591451878858 | 47.216614439321496 | 1.6354294542557957 | 1.1966333177575024 | 5.927530070964104 | 20.69143642294105 |
| 2026-01-21 | 2026-01-21 | 2015-10-04 | 85.94354799955673 | Unavailable | 5.763005610586252 | 62.8843468086855 | 5.782503719671164 | 41.54433521706735 | 48.55894170114261 | 1.5902208590037883 | 1.1635544764863066 | 6.086838311014482 | 21.24753926530367 |
| 2026-01-20 | 2026-01-20 | 2015-10-04 | 87.17086924346968 | Unavailable | 5.84530450770298 | 63.78236994764513 | 5.865081060534433 | 42.13761122629623 | 49.252390157937185 | 1.5678313628371539 | 1.1471722247107383 | 6.16913720813121 | 21.534822902329903 |
| 2026-01-16 | 2026-01-16 | 2015-10-04 | 86.68432164734736 | Unavailable | 5.8126787133119375 | 63.42636616975076 | 5.832344882544795 | 41.90241851081201 | 48.977486027204094 | 1.576631392256741 | 1.1536111502011173 | 6.136511413740167 | 21.420934901373645 |
| 2026-01-15 | 2026-01-15 | 2015-10-04 | 88.13520263282865 | Unavailable | 5.909968567573769 | 64.48796654805494 | 5.9299638998023685 | 42.60376128085002 | 49.79724791543387 | 1.5506768991619904 | 1.1346204128740716 | 6.233801268001999 | 21.760547996533948 |
| 2026-01-14 | 2026-01-14 | 2015-10-04 | 87.28045197513329 | Unavailable | 5.8526526555523555 | 63.8625509346136 | 5.872454069540993 | 42.19058252948537 | 49.314305468651746 | 1.565862912403642 | 1.1457319220630364 | 6.176485355980586 | 21.560473338891416 |
| 2026-01-13 | 2026-01-13 | 2015-10-04 | 85.6016437234391 | Unavailable | 5.740078976680476 | 62.63417762699353 | 5.75949951755896 | 41.379061776654424 | 48.36576245502336 | 1.5965724112405824 | 1.1682018668132002 | 6.063911677108705 | 21.16750846289961 |
| 2026-01-12 | 2026-01-12 | 2015-10-04 | 84.65485400504897 | Unavailable | 5.6765913201183364 | 61.94141761891882 | 5.695797061751975 | 40.92139217426526 | 47.83081704249764 | 1.6144286625021786 | 1.181267172158088 | 6.000424020546566 | 20.94588988084772 |
| 2026-01-09 | 2026-01-09 | 2015-10-04 | 82.87523151297604 | Unavailable | 5.557257470803729 | 60.63927917356829 | 5.576059467487478 | 40.061138727771606 | 46.825313001134845 | 1.6490961199220262 | 1.2066331300002786 | 5.881090171231958 | 20.529327041581276 |
| 2026-01-08 | 2026-01-08 | 2015-10-04 | 80.98163869939751 | Unavailable | 5.430281260688745 | 59.25374936970074 | 5.448653655847995 | 39.14579305676973 | 45.755414618062076 | 1.6876569173044558 | 1.2348478199014759 | 5.754113961116975 | 20.08608674632068 |
| 2026-01-07 | 2026-01-07 | 2015-10-04 | 78.93025317308658 | Unavailable | 5.292724148226198 | 57.7527636427033 | 5.31063114325131 | 38.1541718129628 | 44.596361815410575 | 1.731518869272923 | 1.2669413308571233 | 5.616556848654428 | 19.605911325366773 |
| 2026-01-06 | 2026-01-06 | 2015-10-04 | 78.5839679955261 | Unavailable | 5.269503749864774 | 57.49938898332185 | 5.2873321827834365 | 37.98678068434255 | 44.40070731730658 | 1.739148915634665 | 1.2725241871941761 | 5.593336450293003 | 19.524855069108483 |
| 2026-01-05 | 2026-01-05 | 2015-10-04 | 78.89518589634633 | Unavailable | 5.290372687094956 | 57.7271051396103 | 5.30827172636768 | 38.137220607968864 | 44.57654846250063 | 1.7322884935621607 | 1.2675044600488232 | 5.614205387523185 | 19.59770299779768 |
| 2026-01-02 | 2026-01-02 | 2015-10-04 | 79.95594593624205 | Unavailable | 5.361502704457472 | 58.50325650620202 | 5.3796423995496525 | 38.64998243486627 | 45.175888216736325 | 1.7093065578221076 | 1.250688724009861 | 5.685335404885701 | 19.845999035843725 |
| 2025-12-31 | 2025-12-31 | 2015-10-04 | 79.7674601598131 | Unavailable | 5.3488636569389625 | 58.365342663809535 | 5.366960590051735 | 38.558870112162836 | 45.06939191722173 | 1.7133455478195414 | 1.2536440272719134 | 5.672696357367192 | 19.801879470857152 |
| 2025-12-30 | 2025-12-30 | 2015-10-04 | 79.85951259730615 | Unavailable | 5.355036298470393 | 58.432696846161036 | 5.373154115622859 | 38.60336742941089 | 45.12140244098666 | 1.7113706092203047 | 1.2521989772746651 | 5.678868998898622 | 19.823426526423322 |
| 2025-12-29 | 2025-12-29 | 2015-10-04 | 79.23708348406483 | Unavailable | 5.3132988725053805 | 57.977269427443204 | 5.331275478467128 | 38.30249081527002 | 44.76972392960922 | 1.7248138966797488 | 1.262035345105941 | 5.63713157293361 | 19.67773223462333 |
| 2025-12-26 | 2025-12-26 | 2015-10-04 | 80.74055535205777 | Unavailable | 5.414115245721048 | 59.07735021959829 | 5.43243294603101 | 39.029255543131285 | 45.619200178687905 | 1.6926960946671918 | 1.2385349538898283 | 5.737947946149277 | 20.02965547276967 |
| 2025-12-24 | 2025-12-24 | 2015-10-04 | 81.00355658341006 | Unavailable | 5.431750979957691 | 59.269786545866246 | 5.450128347651858 | 39.15638796402991 | 45.76779843600712 | 1.6872002723109936 | 1.234513695667537 | 5.755583680385921 | 20.091217146748665 |
| 2025-12-23 | 2025-12-23 | 2015-10-04 | 80.04799168533594 | Unavailable | 5.367674897493551 | 58.57060579469446 | 5.385835475108019 | 38.69447651900255 | 45.227894961490584 | 1.7073410568865648 | 1.2492505794910416 | 5.691507597921779 | 19.86754452583149 |
| 2025-12-22 | 2025-12-22 | 2015-10-04 | 81.69612025013188 | Unavailable | 5.478191328185188 | 59.77653097077008 | 5.496725818574849 | 39.491166988158646 | 46.15910365320444 | 1.672897345764321 | 1.2240483353900586 | 5.802024028613418 | 20.25332809368684 |
| 2025-12-19 | 2025-12-19 | 2015-10-04 | 82.95850877078509 | Unavailable | 5.562841686433159 | 60.70021261282271 | 5.581662576321748 | 40.101394202381464 | 46.87236546290895 | 1.647440687528586 | 1.2054218606592926 | 5.886674386861388 | 20.548820058282168 |
| 2025-12-18 | 2025-12-18 | 2015-10-04 | 82.47634876450475 | Unavailable | 5.530510104993116 | 60.34741920647687 | 5.549221606700537 | 39.868322408216336 | 46.59994036317127 | 1.6570716911331869 | 1.212468804669453 | 5.8543428054213456 | 20.435959076758547 |
| 2025-12-17 | 2025-12-17 | 2015-10-04 | 82.81824635222324 | Unavailable | 5.553436290403541 | 60.59758349430978 | 5.572225358799985 | 40.03359261551749 | 46.79311583027986 | 1.6502308216529817 | 1.2074633840313804 | 5.87726899083177 | 20.5159883135842 |
| 2025-12-16 | 2025-12-16 | 2015-10-04 | 82.47196117466275 | Unavailable | 5.530215892042116 | 60.34420883492833 | 5.54892639833211 | 39.86620148689724 | 46.59746133217587 | 1.6571598489848485 | 1.2125333092081512 | 5.854048592470345 | 20.43493205732591 |
| 2025-12-15 | 2025-12-15 | 2015-10-04 | 82.45443088049221 | Unavailable | 5.529040385724171 | 60.33138203031137 | 5.547746914896674 | 39.85772750095616 | 46.58755654522623 | 1.6575121708592475 | 1.2127911008801697 | 5.8528730861524 | 20.430828676330563 |
| 2025-12-12 | 2025-12-12 | 2015-10-04 | 79.70171319617461 | Unavailable | 5.344454947627478 | 58.31723602917208 | 5.362536964652902 | 38.527088623494066 | 45.03224424239726 | 1.7147589084979424 | 1.254678174280445 | 5.668287648055707 | 19.786489835151606 |
| 2025-12-11 | 2025-12-11 | 2015-10-04 | 79.59213046451102 | Unavailable | 5.337106799778102 | 58.23705504220361 | 5.355163955646342 | 38.47411732030493 | 44.970328931682694 | 1.7171197947343209 | 1.2564056197061915 | 5.660939500206331 | 19.76083939859009 |
| 2025-12-10 | 2025-12-10 | 2015-10-04 | 78.92586558324459 | Unavailable | 5.292429935275198 | 57.74955327115476 | 5.310335934882884 | 38.152050891643704 | 44.593882784415165 | 1.7316151266220938 | 1.267011761746574 | 5.6162626357034275 | 19.60488430593413 |
| 2025-12-09 | 2025-12-09 | 2015-10-04 | 78.36480253219891 | Unavailable | 5.254807454166022 | 57.33902700938491 | 5.272586164770316 | 37.88083807796428 | 44.276876695877455 | 1.7440128515545372 | 1.2760830981346698 | 5.578640154594251 | 19.473554195985454 |

[Next rows](https://beanvest.com/stock/hsy/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 87.56335041586232, median 84.52335338937283, 1255 valid observations. Cheap vs. history.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 5.8716226112860435, median 5.667773453000015, 1255 valid observations. Cheap vs. history.
- pfcf: mean 64.06954592228313, median 61.845199455784844, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 5.891488206761082, median 5.686949360941552, 1255 valid observations. Cheap vs. history.
- pocf: mean 42.327333081767655, median 40.85782596381594, 1255 valid observations. Cheap vs. history.
- pb: mean 49.474145843065614, median 47.75651791383803, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 1.586552297796757, median 1.6169403750002176, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 1.1608702136114144, median 1.1831049761990755, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 6.195455311714267, median 5.991606153428244, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 21.626692426489576, median 20.915109043858223, 1255 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000047111-83d796de4059](https://data.sec.gov/api/xbrl/companyfacts/CIK0000047111.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 83d796de405903e86aacc31ab69ba5c0071939fe1195754576c1ba9b03cdf52c
- [inline-0000047111-c098ca911986](https://www.sec.gov/Archives/edgar/data/47111/000162828026008586/hsy-20251231.htm) · Retrieved 2026-10-18T00:26:57.339Z · SHA-256 c098ca91198644a6c6ab7469e73a1db83015d37135c343730c6f927f1ebf7481
- [inline-0000047111-db7aeb1e8129](https://www.sec.gov/Archives/edgar/data/47111/000004711124000009/hsy-20231231.htm) · Retrieved 2026-10-18T12:30:35.124Z · SHA-256 db7aeb1e81293ea22faeb15062d64a12d419c1fcb69d05db36bc65822aa87bf4

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.