# International Business Machines Valuation

NYSE: IBM · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ibm/valuation) · [JSON with these options](https://beanvest.com/stock/ibm/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ibm)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 20.043865204280372 | 0.24194399549655757 | 3.1111852251346974 | 15.588865432625601 | 1.294114545932079 | 14.439176136210842 | 6.2397089955853655 | 6.414835026461397 | 4.989057698244996 | 3.988037720214022 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 20.181633165756313 | 0.24360695474674182 | 3.1325694063728218 | 15.69601274131519 | 1.303009413318802 | 14.538421258915667 | 6.282596531485442 | 6.371044777300612 | 4.955000379735248 | 4.009421901452146 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 20.688262465026295 | 0.24972233796508558 | 3.2112078114132085 | 16.090037341363818 | 1.3357194888904862 | 14.903386280051519 | 6.440311591124086 | 6.215025974049346 | 4.8336587071558546 | 4.088060306492533 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 20.56560570177409 | 0.24824178184113116 | 3.1921691726225414 | 15.99464257806578 | 1.3278002627400463 | 14.815026944621648 | 6.402128211759176 | 6.252093443909449 | 4.862487468160178 | 4.0690216677018665 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 20.614489926219985 | 0.24883184989729956 | 3.1997569245500372 | 16.03266167213266 | 1.3309564297406373 | 14.850242104964357 | 6.4173460019362984 | 6.237267525816756 | 4.8509567958219515 | 4.076609419629363 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 20.40295078217524 | 0.2462784189500999 | 3.1669220669623344 | 15.868139749008662 | 1.3172985907683483 | 14.697853784177152 | 6.351493299048806 | 6.301935928327537 | 4.901251836933491 | 4.043774562041659 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 21.13178603342657 | 0.2550759892265568 | 3.2800510189953114 | 16.43498224862219 | 1.3643551983946556 | 15.222891268706341 | 6.578381667493905 | 6.084582172784725 | 4.732207672452225 | 4.156903514074637 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 21.108677102666014 | 0.25479704766599043 | 3.2764640778929754 | 16.41700956679427 | 1.3628631905841164 | 15.206244084235156 | 6.571187795370167 | 6.091243328642761 | 4.737388303095984 | 4.153316572972301 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 22.07571648344736 | 0.2664699146107747 | 3.4265667952554844 | 17.169112348438937 | 1.425299238542124 | 15.902878780559705 | 6.872229748199609 | 5.824412932395558 | 4.52986430021337 | 4.30341929033481 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 22.139711906116986 | 0.2672423857931729 | 3.4365000896304374 | 17.218883987897367 | 1.429431046778998 | 15.948979728177369 | 6.892151694911897 | 5.807577312808831 | 4.516770607677644 | 4.313352584709763 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 21.624193826272748 | 0.26101970854419637 | 3.35648197850491 | 16.817946249947443 | 1.3961470748994158 | 15.57761141770387 | 6.731669534040846 | 5.946029230549628 | 4.624449854796574 | 4.233334473584236 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 20.800255132816897 | 0.2510741707196678 | 3.228591181826173 | 16.177138237814447 | 1.342950197087157 | 14.98406342688482 | 6.475175208970778 | 6.181563050889162 | 4.807633337257887 | 4.105443676905498 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 21.32643866436024 | 0.25742558770878715 | 3.310264771842995 | 16.586370897408525 | 1.3769227744847905 | 15.36311490295967 | 6.638977553560419 | 6.029046415188033 | 4.689015431681774 | 4.1871172669223204 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 20.628711432643794 | 0.24900351379800376 | 3.2019643700808254 | 16.043722270856033 | 1.331874628807561 | 14.860486977102678 | 6.421773195028001 | 6.232967531584201 | 4.847612529096487 | 4.07881686516015 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 20.877582370110407 | 0.25200756657724455 | 3.2405938248152446 | 16.237278529328073 | 1.3479427622215954 | 15.039768331504172 | 6.499247385331305 | 6.158667526665761 | 4.789826629694728 | 4.11744631989457 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 20.86158419256175 | 0.2518144569670303 | 3.2381106064783025 | 16.22483614686184 | 1.3469098539445181 | 15.028243583102146 | 6.494267109753419 | 6.1633904401149655 | 4.793499816550617 | 4.114963101557628 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 20.594047358384202 | 0.24858509327176892 | 3.196583853170525 | 16.01676272071578 | 1.3296365733096112 | 14.835515711893509 | 6.410982175742209 | 6.2434589151190885 | 4.8557720714033525 | 4.07343634824985 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 20.56738237289894 | 0.24826322755064123 | 3.192444945428696 | 15.99602436180864 | 1.3279149719502 | 14.816306820885352 | 6.40268129424536 | 6.25155336964573 | 4.862067432157394 | 4.069297440508021 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 20.786921961955514 | 0.2509132296737186 | 3.226521622698462 | 16.166768530962504 | 1.34208935262531 | 14.974458492878352 | 6.471024557122168 | 6.185528036012921 | 4.810717054839637 | 4.103374117777787 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 20.939799765417686 | 0.2527585756793621 | 3.2502511358704513 | 16.285667330246895 | 1.3519597736840334 | 15.08458842585335 | 6.5186158273570385 | 6.140368581290673 | 4.775594853831942 | 4.127103630949777 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 21.224223112706316 | 0.25619177183959274 | 3.2943989939182483 | 16.50687403073062 | 1.3703233172010945 | 15.289480983595865 | 6.607157578189227 | 6.058082215556463 | 4.71159766220762 | 4.171251488997574 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 20.431392438785352 | 0.24662173038073765 | 3.171336747510318 | 15.89025989165866 | 1.319134901337913 | 14.718342551449012 | 6.360347263031839 | 6.293163276233979 | 4.894429016505398 | 4.048189242589642 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 20.815364974803128 | 0.251256557475127 | 3.230936513760038 | 16.18888972840925 | 1.3439257507591573 | 14.994948237154993 | 6.479878943305572 | 6.177075863609961 | 4.8041434834820045 | 4.107789008839363 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 20.535384661564123 | 0.24787699195944213 | 3.187478298241219 | 15.971138542079425 | 1.3258490678317627 | 14.79325634707652 | 6.392720320889215 | 6.261294380267778 | 4.86964338131776 | 4.064330793320544 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 20.947798854192015 | 0.2528551304844692 | 3.2514927450389224 | 16.29188852148001 | 1.352476227822572 | 15.090350800054363 | 6.521105965145981 | 6.138023831193982 | 4.77377125377487 | 4.128345240118247 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 20.770923784406857 | 0.25072012006350436 | 3.22403840436152 | 16.15432614849627 | 1.341056444348233 | 14.962933744476327 | 6.4660442815442805 | 6.190292252413668 | 4.8144223645494275 | 4.100890899440845 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 21.079345754255975 | 0.25444299700982703 | 3.2719113004283225 | 16.394197477476094 | 1.3609694378451922 | 15.185114401826661 | 6.562056867943671 | 6.099719131564049 | 4.74398025279365 | 4.148763795507648 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 20.680263376251965 | 0.24962578315997846 | 3.2099662022447375 | 16.0838161501307 | 1.3352030347519475 | 14.897623905850507 | 6.437821453335143 | 6.217429934946588 | 4.835528357672383 | 4.0868186973240626 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 20.34073338686796 | 0.24552740984798235 | 3.1572647559071276 | 15.81975094808984 | 1.3132815793059103 | 14.653033689827973 | 6.332124857023072 | 6.321212029704837 | 4.91624358365369 | 4.034117250986452 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 20.82692011830216 | 0.2513960364407955 | 3.232730089568002 | 16.197876596721585 | 1.3446717984465681 | 15.003272317892977 | 6.483476090467626 | 6.173648712710886 | 4.8014780597407 | 4.1095825846473275 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 21.077567726893623 | 0.25442153492954633 | 3.2716353171085757 | 16.392814638936485 | 1.360854641070756 | 15.183833548558175 | 6.561503363257115 | 6.100233681803388 | 4.744380437805754 | 4.148487812187901 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 20.974463839677277 | 0.2531769962055969 | 3.255631652780752 | 16.31262688038715 | 1.3541978291819832 | 15.10955969106252 | 6.52940684664283 | 6.130220517716316 | 4.767702324329767 | 4.132484147860077 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 21.191337065809076 | 0.25579481339363863 | 3.2892944603276946 | 16.481297319129975 | 1.3682000584775806 | 15.265790571655181 | 6.59692006358999 | 6.067483527763873 | 4.718909415175311 | 4.16614695540702 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 21.003795188087313 | 0.2535310468617603 | 3.260184430245405 | 16.33543896970533 | 1.3560915819209074 | 15.130689373471013 | 6.538537774069328 | 6.121659796559718 | 4.761044330536837 | 4.13703692532473 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 21.09001120595508 | 0.25457173674996986 | 3.273566779319617 | 16.40249239912025 | 1.3616580433632437 | 15.192797567428011 | 6.565377051662262 | 6.096634436200898 | 4.741581169561613 | 4.150419274398942 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 20.747813497408796 | 0.2504411621321674 | 3.2204512527455913 | 16.1363524118716 | 1.3395643489734113 | 14.946285583000359 | 6.458849987220172 | 6.197187409369509 | 4.819784986619869 | 4.097303747824917 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 20.969131113827725 | 0.2531126263355255 | 3.2548039133351043 | 16.308479419565074 | 1.3538535264229574 | 15.105718108261843 | 6.527746754783535 | 6.131779513424855 | 4.768914813740507 | 4.13165640841443 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 20.900691300870967 | 0.2522865081378109 | 3.2441807659175805 | 16.255251211155993 | 1.3494347700321345 | 15.056415515975358 | 6.506441257455043 | 6.151858171922308 | 4.784530739221665 | 4.121033260996906 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 20.114971380161908 | 0.24280229862930788 | 3.1222222422750447 | 15.64416737144572 | 1.298705453702415 | 14.490399519897666 | 6.261844538843506 | 6.392158663715366 | 4.9714214407793555 | 3.999074737354369 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 19.878543921756748 | 0.2399484476704906 | 3.085524249751667 | 15.460288873157443 | 1.2834407225808682 | 14.320082184366008 | 6.188244036945348 | 6.4681844447048205 | 5.030549540932503 | 3.9623767448309914 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 19.708779605183494 | 0.23789926919987783 | 3.0591736318396583 | 15.328256799535389 | 1.272480038639991 | 14.197787564857132 | 6.1353959498894985 | 6.523899051784615 | 5.073880879651197 | 3.936026126918982 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 20.12652652366094 | 0.24294177759497637 | 3.124015818083009 | 15.653154239758054 | 1.2994515013898258 | 14.49872360063565 | 6.26544168600556 | 6.3884887651593 | 4.968567223084373 | 4.000868313162333 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 20.225186020590158 | 0.2441326693036094 | 3.1393296293682624 | 15.729885429356742 | 1.3058213651246497 | 14.569795813462482 | 6.296154652003641 | 6.357325388611518 | 4.9443302967990235 | 4.016182124447587 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 19.22348120931172 | 0.23204136546181975 | 2.9838461845818607 | 14.950822042775071 | 1.2411471741044098 | 13.84818887492398 | 5.984321257688037 | 6.688595430665608 | 5.201971428128256 | 3.8606986796611844 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 19.037717358952314 | 0.22979906101022213 | 2.9550121378193177 | 14.806346531890034 | 1.2291534943221727 | 13.714368530008299 | 5.926492472853929 | 6.753860568143475 | 5.25273057239585 | 3.8318646328986414 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 18.296250429394014 | 0.1923972413084856 | 2.8552462903992573 | 15.237193302695209 | 8.443165707133264 | 14.062169605324703 | 5.967061233629623 | 6.5628884541559005 | 5.465600746224158 | 3.7708620846846292 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 18.218338447724825 | 0.19157794500535089 | 2.843087629940543 | 15.172307880959712 | 8.4072116861527 | 14.002287854976613 | 5.9416513515749605 | 6.590955099553027 | 5.488974765011481 | 3.7587034242259154 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 18.637119908731638 | 0.19598171058124195 | 2.9084411414505666 | 15.521070819987612 | 8.600466653010571 | 14.324155767474274 | 6.078230954646084 | 6.442854437029096 | 5.365635918517067 | 3.824056935735939 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 18.85846337558118 | 0.1983092843411142 | 2.9429831977623313 | 15.705406577944709 | 8.702609962428749 | 14.494276382289883 | 6.150418970734518 | 6.367234079786971 | 5.3026589711166325 | 3.8585989920477033 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 18.829245875840243 | 0.1980020429000451 | 2.9384236210298207 | 15.68107412288283 | 8.689126970773556 | 14.471820336534162 | 6.140890099738763 | 6.377114170646868 | 5.310887151795587 | 3.8540394153151922 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.39411483555174 | 0.20394201568128154 | 3.0265750162023974 | 16.15149933722012 | 8.949796895907397 | 14.905968477810422 | 6.325114057788663 | 6.191375668112511 | 5.156203355911248 | 3.9421908104877685 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 18.699095809254846 | 0.1966334283927296 | 2.9181128750522647 | 15.572684607196363 | 8.629066654961004 | 14.371789331955878 | 6.098443511030709 | 6.421500372118791 | 5.347852164622123 | 3.8337286693376367 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 19.218811188079428 | 0.20209858124124994 | 2.9992177666353146 | 16.00550573194503 | 8.86889956940952 | 14.771233241609933 | 6.267941272414816 | 6.247850063269932 | 5.203235466615414 | 3.9148335609206857 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 25.69620672619809 | 0.2702127031596828 | 4.010056553141505 | 21.399907622824614 | 11.858021525847063 | 19.749643162774028 | 8.380451480970892 | 4.672917367799404 | 3.8916249805091607 | 4.925672347426873 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 25.45981071474626 | 0.26772684188252244 | 3.9731654514719175 | 21.203036043241795 | 11.74893192276716 | 19.567953432417188 | 8.303354292059844 | 4.716305711882887 | 3.9277589735606413 | 4.8887812457572855 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 26.145089223489535 | 0.27493300115100183 | 4.080107522883233 | 21.773738829815414 | 12.065167209728536 | 20.094646191352663 | 8.526848107885195 | 4.592688503412519 | 3.824810049229321 | 4.995723317168601 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 26.742716583983306 | 0.2812174503026569 | 4.173371074924996 | 22.271445376299578 | 12.340954145157616 | 20.553971851354806 | 8.721755751323965 | 4.490054341350301 | 3.7393358930443066 | 5.088986869210364 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 27.103950634971866 | 0.2850160665899171 | 4.229743946953134 | 22.572282593393282 | 12.50765272437336 | 20.83160985766777 | 8.839567087053055 | 4.4302121234858705 | 3.6894990456103964 | 5.145359741238502 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 26.51871710360943 | 0.2788619467941768 | 4.138414530803729 | 22.08489767925469 | 12.237585165901082 | 20.381809872228118 | 8.648701514290526 | 4.5279811322800185 | 3.770921481959213 | 5.054030325089097 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 25.633343236211253 | 0.26955165175468787 | 4.000246305556671 | 21.3475546474263 | 11.82901192822837 | 19.701327412965682 | 8.359949449936792 | 4.68437728121971 | 3.901168843974039 | 4.915862099842039 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 25.34382695427283 | 0.2665071955053706 | 3.9550654476970295 | 21.106444286087665 | 11.69540892838136 | 19.47881039638722 | 8.265527842125614 | 4.73788946373668 | 3.9457340116955204 | 4.870681241982398 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 24.8975977685591 | 0.26181479884989384 | 3.8854285441088434 | 20.7348227679923 | 11.489487667471673 | 19.13584665545201 | 8.11999655495495 | 4.822804666281831 | 4.0164517448458765 | 4.801044338394212 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 24.613393513669333 | 0.2588262020977922 | 3.841076661868207 | 20.498136284829243 | 11.358336007301373 | 18.91741236749571 | 8.027307389033785 | 4.878492298541816 | 4.062828636143319 | 4.7566924561535755 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 24.049410792448153 | 0.2528955487036803 | 3.753063569850785 | 20.028449133585337 | 11.098075054402507 | 18.483945373212368 | 7.843372465032675 | 4.992897819148256 | 4.158106028585173 | 4.668679364136154 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 22.86654990059195 | 0.24045697975628494 | 3.568470601659616 | 19.043357672962582 | 10.552220560501148 | 17.574819727770567 | 7.457599248831376 | 5.2511748042194375 | 4.373200173822956 | 4.484086395944986 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 23.281790460557424 | 0.2448235104028265 | 3.6332715330329632 | 19.389171734905485 | 10.743841508718976 | 17.893966167298064 | 7.593024037509386 | 5.157517885097399 | 4.295202302821763 | 4.548887327318332 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 23.457095459003042 | 0.24666695904924094 | 3.6606289934280265 | 19.535166465276756 | 10.824739458650138 | 18.028702441832383 | 7.650197263483918 | 5.118973527957767 | 4.2631024022038115 | 4.576244787713396 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 22.330899791594696 | 0.2348242626225004 | 3.4848789940475307 | 18.59726603878335 | 10.305034250455785 | 17.16312867058386 | 7.282904602377914 | 5.377134455755847 | 4.478099894462819 | 4.4004947883329 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 22.054663577277925 | 0.23191945511622233 | 3.441770575235402 | 18.367215372883667 | 10.177559599800551 | 16.950818475560805 | 7.192814099291769 | 5.44448344345297 | 4.534188410972914 | 4.357386369520772 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 23.22778395158051 | 0.24425559604354516 | 3.6248434736877537 | 19.344194890056286 | 10.718919139716894 | 17.852457734083533 | 7.575410584560465 | 5.169509538564675 | 4.3051890016049335 | 4.540459267973123 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 23.976809486854314 | 0.25213209769137845 | 3.7417336741830955 | 19.967986464929243 | 11.064571749665367 | 18.42814531315261 | 7.81969458426734 | 5.0080162151369105 | 4.170696691518805 | 4.657349468468465 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 23.790880434311376 | 0.25017693005053265 | 3.7127182625500215 | 19.81314397820681 | 10.978771120380785 | 18.285243581373965 | 7.759056474512783 | 5.047154561133438 | 4.2032912685223405 | 4.62833405683539 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 24.10341730142507 | 0.25346346306296164 | 3.7614916291959943 | 20.073425978434535 | 11.122997423404588 | 18.5254538064269 | 7.860985917981596 | 4.981710651058415 | 4.148789308563632 | 4.677107423481363 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 24.33450128582823 | 0.25589346484290637 | 3.797553755246576 | 20.26587367984177 | 11.229635686807782 | 18.703060808161577 | 7.936350665002632 | 4.934403597880354 | 4.109391798312191 | 4.713169549531945 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 24.114041355522385 | 0.253575182057393 | 3.763149580434005 | 20.0822737347857 | 11.12790010275801 | 18.53361926367122 | 7.864450801761621 | 4.979515831754851 | 4.146961453937246 | 4.678765374719374 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 24.56823858180911 | 0.2583513679586933 | 3.8340299474507 | 20.46053107014444 | 11.337498373182761 | 18.882707097539676 | 8.012580751767306 | 4.887458671388926 | 4.070295868668514 | 4.749645741736068 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 24.863069592742807 | 0.2614517121179919 | 3.880040202585308 | 20.706067559851014 | 11.473553959573055 | 19.109308919407958 | 8.108735682669865 | 4.829502256328943 | 4.0220295256378416 | 4.795655996870677 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 25.218988914736094 | 0.2651944404952708 | 3.9355836773384794 | 21.00247864857678 | 11.637799952245519 | 19.3828621204311 | 8.224813695307573 | 4.7613427764049385 | 3.965266027836963 | 4.851199471623848 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 26.717926223774022 | 0.2809567631780618 | 4.169502381484317 | 22.250799861416077 | 12.329514144377441 | 20.534918425562164 | 8.713670728770115 | 4.494220460514979 | 3.7428054543776104 | 5.085118175769685 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 27.05968194160196 | 0.28455055183794264 | 4.222835535690781 | 22.535415441801863 | 12.487224062489725 | 20.797585734704647 | 8.825129483835369 | 4.437459795593824 | 3.6955349370259416 | 5.1384513299761485 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 29.14916480905098 | 0.30652285381368966 | 4.548912631605029 | 24.275545446955334 | 13.451457152770637 | 22.40352475389753 | 9.506584531950452 | 4.1193719094185015 | 3.4306300250822086 | 5.464528425890396 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 28.369150648028914 | 0.29832048615692114 | 4.427186458894848 | 23.625946415929914 | 13.091504230130305 | 21.804019873420735 | 9.252194033750923 | 4.232634673740499 | 3.524955725346962 | 5.342802253180215 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 26.366432690339078 | 0.2772605749108741 | 4.114649579194997 | 21.958074587772515 | 12.167310519146712 | 20.26476680616827 | 8.599036123973628 | 4.554133359929728 | 3.7927011657000147 | 5.030265373480365 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 23.39334843247251 | 0.2459966166698871 | 3.650680864344 | 19.48207767697742 | 10.795322135663039 | 17.979707621698783 | 7.6294070796023945 | 5.132922764093747 | 4.274719383959122 | 4.566296658629369 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 22.594740825806827 | 0.2375987265664809 | 3.526053066139319 | 18.81699394724128 | 10.426788900720934 | 17.365912152710592 | 7.368952594187135 | 5.314345122306892 | 4.425808676937065 | 4.441668860424689 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 22.195437697960642 | 0.2333997886179692 | 3.4637392724509692 | 18.484452644921298 | 10.242522594966523 | 17.059014937383413 | 7.238725571779848 | 5.409951915859166 | 4.505430411457405 | 4.379355066736339 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 22.474329925801744 | 0.23633252587285508 | 3.5072621790726 | 18.71671524990877 | 10.371222915460114 | 17.27336649671755 | 7.329682295811001 | 5.342817832337724 | 4.449520868036853 | 4.42287797335797 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 22.39730283164956 | 0.23552253475046206 | 3.4952416109410596 | 18.652566766170477 | 10.33567724328124 | 17.214164855028542 | 7.304561007204445 | 5.361192443571175 | 4.464823320542432 | 4.410857405226429 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 19.920912016458995 | 0.2094816383885009 | 3.1087850680588005 | 16.590218216138776 | 9.192897847636003 | 15.310855333404804 | 6.496921447958997 | 6.027648262198332 | 5.019850492657079 | 4.024400862344172 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 19.68451735598048 | 0.20699579131772328 | 3.0718941772171937 | 16.393347761652137 | 9.083808867989383 | 15.129166641381794 | 6.4198246996486334 | 6.100035298093494 | 5.080134716618712 | 3.987509971502565 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 19.721702896294403 | 0.2073868220046159 | 3.0776972173782124 | 16.424316033977387 | 9.100968869159644 | 15.157746780070756 | 6.431952233479408 | 6.088533598180133 | 5.070556053188969 | 3.9933130116635835 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 19.416249182236694 | 0.20417477305726878 | 3.0300292218335736 | 16.16993291301583 | 8.960011226849215 | 14.922980539291983 | 6.332332859397507 | 6.184317556413977 | 5.150325331191505 | 3.945645016118945 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 19.333908710062545 | 0.20330890823127723 | 3.0171794672550476 | 16.10135942600578 | 8.922013591560344 | 14.859695130646983 | 6.305478688300254 | 6.210655718826268 | 5.172259862174373 | 3.932795261540419 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 19.00366463579555 | 0.19983617215933505 | 2.9656427782697294 | 15.826330790160718 | 8.769615948469744 | 14.605875464075568 | 6.197774291664503 | 6.318583967812068 | 5.262142955924338 | 3.881258572555101 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 19.409166029180714 | 0.2041002889921869 | 3.0289238507322396 | 16.16403403374966 | 8.956742566135839 | 14.917536555017824 | 6.330022790010594 | 6.186574452343097 | 5.152204883489326 | 3.9445396450176116 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 19.79253307588092 | 0.20813164844905158 | 3.0887507175635736 | 16.483303701542894 | 9.133654852860117 | 15.212185584478517 | 6.455052486747843 | 6.0667449809008644 | 5.052410402277387 | 4.004366511848945 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 20.342349490990134 | 0.2139133337129998 | 3.1745530673783273 | 16.941193094254466 | 9.387378484332231 | 15.634764610213546 | 6.634367271975129 | 5.902771985635096 | 4.915853011191808 | 4.090168861663698 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 20.479582710631515 | 0.21535643228539716 | 3.1959691844572173 | 17.055481489207104 | 9.450707460858158 | 15.740239599065989 | 6.6791239300700935 | 5.863217644326319 | 4.882911991565495 | 4.111584978742588 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 19.98643016899685 | 0.21017060533572088 | 3.1190095926251558 | 16.6447820055287 | 9.223132491659767 | 15.361211409190403 | 6.51828925933742 | 6.00788883668072 | 5.0033947610674865 | 4.034625386910527 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 20.277717576942596 | 0.2132336861529043 | 3.1644668459671266 | 16.887367367957925 | 9.357552812543442 | 15.58508968142086 | 6.613288494645498 | 5.921586107597797 | 4.931521490057051 | 4.080082640252497 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 20.31755913078085 | 0.21365264658840474 | 3.170684373937648 | 16.920547579370965 | 9.375938483552058 | 15.615711184420903 | 6.626282249421279 | 5.909974221042177 | 4.921851062734265 | 4.086300168223019 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 20.55838093079102 | 0.21618504797565635 | 3.208266148071086 | 17.121104974035983 | 9.487070454073699 | 15.800802496406993 | 6.704822846173549 | 5.840744516878391 | 4.86419627774415 | 4.123881942356457 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 20.450365210890578 | 0.21504919084432808 | 3.1914096077247067 | 17.031149034145223 | 9.437224469202965 | 15.71778355331027 | 6.6695950590743385 | 5.871594441426888 | 4.889888222961725 | 4.107025402010078 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 20.106841069001934 | 0.2114368060293467 | 3.137800479691875 | 16.74506070286121 | 9.278698476920587 | 15.45375706518345 | 6.557559557713556 | 5.971910271003862 | 4.973431662229964 | 4.053416273977246 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 20.632752011418873 | 0.21696710934944155 | 3.2198722283931236 | 17.183041518686483 | 9.521390456414217 | 15.857962773784918 | 6.7290779138350985 | 5.819691460982064 | 4.846663205405491 | 4.135488022678494 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 20.1909513162101 | 0.2123212812168216 | 3.1509264189247492 | 16.815108065865672 | 9.317512809812836 | 15.518402691146614 | 6.584990915707023 | 5.947032847383121 | 4.952713640576015 | 4.066542213210121 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 20.538902597630397 | 0.215980220348277 | 3.2052264302494127 | 17.10488333732806 | 9.478081792970235 | 15.785831799236512 | 6.698470265509712 | 5.846283662266761 | 4.868809301015778 | 4.120842224534783 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 20.776014458834013 | 0.28069357418420554 | 3.258759475271025 | 18.185450434839584 | Unavailable | 16.681597905133682 | 6.741004691326533 | 5.49890146292008 | 4.8132427034136835 | 4.059781167726778 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 22.644309212478962 | 0.3059351012860129 | 3.55180524894928 | 19.820787265558554 | Unavailable | 18.181699953595817 | 7.347193319278046 | 5.0452082785714705 | 4.416120582953857 | 4.3528269414050325 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 22.987758276678047 | 0.3105752571528313 | 3.6056759224824244 | 20.121411619967816 | Unavailable | 18.457464066160124 | 7.458629117399244 | 4.969830242961848 | 4.350141444694666 | 4.406697614938176 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 22.81064015090293 | 0.3081823092717479 | 3.577894589746276 | 19.966378377005018 | Unavailable | 18.3152513543936 | 7.401161207991752 | 5.008419559711866 | 4.383919054373474 | 4.378916282202028 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 22.78906166052443 | 0.30789077387635994 | 3.574509960315914 | 19.947490511480353 | Unavailable | 18.297925427873512 | 7.394159831228107 | 5.013161928436419 | 4.388070096506938 | 4.375531652771667 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 22.566988003487744 | 0.3048904559544941 | 3.5396772624705064 | 19.753107248466836 | Unavailable | 18.119616760474923 | 7.322105608948347 | 5.062494661834109 | 4.431251524773485 | 4.340698954926259 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 22.00955670168439 | 0.29735930098849395 | 3.452243046434334 | 19.265182130304307 | Unavailable | 17.672040789884235 | 7.141240937911747 | 5.190711373691043 | 4.54348087766561 | 4.253264738890087 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 21.602272127548108 | 0.2918566978279636 | 3.3883596453263802 | 18.908681924237076 | Unavailable | 17.34502149981938 | 7.009093011734779 | 5.28857592510562 | 4.629142685063941 | 4.189381337782133 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 21.381997021015984 | 0.2888806791561043 | 3.353809053729508 | 18.715872950224945 | Unavailable | 17.168156935012682 | 6.937622348799997 | 5.3430582835196105 | 4.676831630914164 | 4.154830746185261 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 20.74724313832934 | 0.2803048603236883 | 3.2542466360305426 | 18.16026661414003 | Unavailable | 16.658496669773566 | 6.73166952230834 | 5.506527086014119 | 4.8199174865433445 | 4.055268328486296 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 21.32445438000664 | 0.28810325143506976 | 3.3447833752485425 | 18.66550530882584 | Unavailable | 17.12195446429245 | 6.918952010763609 | 5.3574761757302 | 4.689451754215005 | 4.145805067704296 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 21.734437465845794 | 0.2936423127380586 | 3.4090900433213074 | 19.024367548810485 | Unavailable | 17.451140459008904 | 7.05197549852072 | 5.2564165270373255 | 4.600993246645709 | 4.21011173577706 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 22.033832331873697 | 0.2976872759914433 | 3.4560507276454886 | 19.28643082891572 | Unavailable | 17.691532319528392 | 7.149117431130178 | 5.184992541495662 | 4.538475127422205 | 4.257072420101241 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 22.18397905954077 | 0.299715827796913 | 3.479601542573708 | 19.41785574101102 | Unavailable | 17.812089000054222 | 7.1978341759898115 | 5.149899213062819 | 4.507757590809324 | 4.28062323502946 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 22.311648707523094 | 0.30144070384944005 | 3.4996267825393077 | 19.529606243496293 | Unavailable | 17.91459825352779 | 7.23925798697599 | 5.120430937172724 | 4.481963718184652 | 4.30064847499506 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 21.86030856332356 | 0.295342889540579 | 3.428833177038372 | 19.134543762294367 | Unavailable | 17.55220560989058 | 7.092815750161923 | 5.226150215144157 | 4.574500845234015 | 4.229854869494125 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 21.792877324269313 | 0.29443186228175083 | 3.418256452150512 | 19.07552053346429 | Unavailable | 17.498063328733785 | 7.070936948541559 | 5.242320901522423 | 4.588655206563131 | 4.219278144606265 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 21.33074862082656 | 0.2881882895426443 | 3.345770639526405 | 18.671014719915366 | Unavailable | 17.1270082726003 | 6.920994245908348 | 5.355895300823441 | 4.68806799881199 | 4.146792331982158 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 21.24893172151998 | 0.2870829053535575 | 3.332937495018304 | 18.599399580735508 | Unavailable | 17.061315373763446 | 6.894447859778888 | 5.376517643267145 | 4.706118938615837 | 4.133959187474057 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 21.72814322502587 | 0.29355727463048403 | 3.408102779043445 | 19.018858137720958 | Unavailable | 17.44608665070106 | 7.049933263375982 | 5.257939213588512 | 4.602326069206998 | 4.209124471499198 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 21.702969005530317 | 0.29321715926997993 | 3.404154152300032 | 18.99682289502418 | Unavailable | 17.425873620524722 | 7.041765213047741 | 5.264038126406542 | 4.607664507769335 | 4.205175844755785 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 21.631042076160707 | 0.29224539315358383 | 3.392872269382844 | 18.933864544105962 | Unavailable | 17.368121633651963 | 7.018427735627615 | 5.281541957113536 | 4.622985783482373 | 4.193893961838597 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 22.33682292701865 | 0.30178081920994415 | 3.5035754092827207 | 19.551641486193066 | Unavailable | 17.934811283704125 | 7.247426037304231 | 5.1146600693664395 | 4.476912420657634 | 4.304597101738473 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 21.7371346056566 | 0.2936787523456199 | 3.4095130951021004 | 19.026728381897236 | Unavailable | 17.453306062132974 | 7.052850614975506 | 5.255764311805905 | 4.600422356218802 | 4.210534787557854 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 22.510345323676713 | 0.30412518712591136 | 3.5307927447058183 | 19.703527351983755 | Unavailable | 18.0741368918144 | 7.303727273147127 | 5.075233394183706 | 4.442401862881176 | 4.3318144371615706 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 22.62093354348797 | 0.30561928517551545 | 3.548138728454402 | 19.800326311863166 | Unavailable | 18.16293102601137 | 7.339608828294781 | 5.050421817547825 | 4.420684045057355 | 4.349160420910154 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 23.02641819522762 | 0.31109757055114223 | 3.6117398081298018 | 20.155251028098345 | Unavailable | 18.48850511195681 | 7.471172750001414 | 4.961486208263566 | 4.342837828799864 | 4.412761500585554 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 22.4096484456945 | 0.302764725683895 | 3.5149982377321662 | 19.615386381196647 | Unavailable | 17.99328477110906 | 7.271055071834166 | 5.0980387567517 | 4.462363621737792 | 4.3160199301879185 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 22.14262062928832 | 0.2991570562561437 | 3.473114389961519 | 19.381654298963078 | Unavailable | 17.77888124960594 | 7.184414981807497 | 5.15951829794787 | 4.516177270712426 | 4.274136082417272 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 22.268491726766086 | 0.30085763305866414 | 3.4928575236785835 | 19.49183051244696 | Unavailable | 17.87994640048762 | 7.225255233448699 | 5.130354480362564 | 4.490649893445764 | 4.293879216134336 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 22.37548284556822 | 0.30230313260825503 | 3.509639294930098 | 19.585480894323595 | Unavailable | 17.96585232950081 | 7.2599696699064005 | 5.10582306043773 | 4.469177299555187 | 4.310660987385851 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 22.495061074118134 | 0.303918689838098 | 3.5283953795533187 | 19.690148897548617 | Unavailable | 18.061864773602167 | 7.298768131528221 | 5.078681757071415 | 4.445420248938811 | 4.329417072009071 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 22.77647455077665 | 0.3077207161961079 | 3.5725356469442073 | 19.936472890131963 | Unavailable | 18.287818912785344 | 7.390075806063987 | 5.015932384383669 | 4.390495103931267 | 4.37355733939996 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 23.27276885434568 | 0.3144258820108544 | 3.650380402370383 | 20.37088419055394 | Unavailable | 18.68630641052708 | 7.551103910624963 | 4.908967085796423 | 4.296867322743472 | 4.451402094826135 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 23.065978074975508 | 0.31163204284190493 | 3.617944854493456 | 20.1898781811449 | Unavailable | 18.5202687598132 | 7.484008384838751 | 4.952976887863984 | 4.335389536699981 | 4.418966546949208 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 22.482473964370357 | 0.3037486321578459 | 3.526421066181612 | 19.679131276200227 | Unavailable | 18.051758258514 | 7.294684106364101 | 5.081525124075936 | 4.447909076130919 | 4.327442758637365 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 22.052712310549325 | 0.29794235324437285 | 3.459012090111039 | 19.30295666052297 | Unavailable | 17.70669154139688 | 7.155243246313679 | 5.18055351616226 | 4.534589604751844 | 4.260033782566792 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 21.52135381754777 | 0.29076345399643155 | 3.375667446350537 | 18.83785332914258 | Unavailable | 17.280050101514703 | 6.982838182715128 | 5.3084604839394185 | 4.646547835594964 | 4.17668913880629 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 21.5968778479265 | 0.29178381861284086 | 3.3875135417647946 | 18.903960258063574 | Unavailable | 17.340690293571242 | 7.007342778825207 | 5.28989685943423 | 4.630298911914294 | 4.188535234220547 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 21.758711724143033 | 0.29397026920611086 | 3.4128975093484435 | 19.045615046591234 | Unavailable | 17.47063088712553 | 7.059851546613793 | 5.250552410902472 | 4.595860327936694 | 4.213919201804196 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 21.35682142962836 | 0.28854054526070316 | 3.349860211802076 | 18.693836506697505 | Unavailable | 17.147942803308815 | 6.929453853346398 | 5.349356723226538 | 4.682344717330913 | 4.150881904257829 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 27.52104082869589 | 1.355559611908079 | 3.3272001258734063 | 17.44919171137025 | Unavailable | 16.139499357153337 | 7.798203541748734 | 5.730924483730552 | 3.633583505160571 | 4.236760849387605 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 26.804571955092367 | 1.3202696577856488 | 3.2405814786617637 | 16.994928269498462 | Unavailable | 15.719331784388885 | 7.59518905031053 | 5.88410838894062 | 3.730706842382606 | 4.150142202175963 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 30.8621608854495 | 1.520127784880258 | 3.7311301640788526 | 19.567565241059192 | Unavailable | 18.098873108451325 | 8.744924068132923 | 5.11049784518756 | 3.240213812997998 | 4.640690887593049 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 30.756550168827232 | 1.5149258877961715 | 3.7183621880482076 | 19.50060477787803 | Unavailable | 18.03693852888207 | 8.714998824042894 | 5.128046085701017 | 3.251339940633305 | 4.627922911562404 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 31.29780326028601 | 1.5415855201541486 | 3.7837978438157496 | 19.843775990624767 | Unavailable | 18.354352175263777 | 8.868365181117415 | 5.039363478364461 | 3.195112422694875 | 4.6933585673299465 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 31.000173391846953 | 1.5269256447713535 | 3.7478154061638436 | 19.655069441851804 | Unavailable | 18.17980946446146 | 8.78403049666131 | 5.0877459525565785 | 3.225788408857739 | 4.65737612967804 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 31.488621124994598 | 1.5509843285872873 | 3.806867073916063 | 19.96476042300796 | Unavailable | 18.46625582105854 | 8.922434231690819 | 5.008825444494548 | 3.1757503640139833 | 4.716427797430259 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 31.145386295972223 | 1.5340781630640064 | 3.7653711518164665 | 19.747138917669183 | Unavailable | 18.26496843745846 | 8.825177188398222 | 5.064024738820408 | 3.2107484251345495 | 4.674931875330663 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 32.74034031697659 | 1.6126382461357756 | 3.958195662069536 | 20.758389133696884 | Unavailable | 19.20031676083467 | 9.277114169013934 | 4.817329483320601 | 3.054335997483441 | 4.867756385583731 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 35.01455993583718 | 1.7246558214566174 | 4.2331410701751375 | 22.200314763263936 | Unavailable | 20.53401508660273 | 9.921523935232559 | 4.504440638178492 | 2.8559547851878224 | 5.142701793689333 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 35.56421104967128 | 1.7517291016857905 | 4.299592018252233 | 22.548810582130606 | Unavailable | 20.856353687588133 | 10.07726990753452 | 4.43482371878398 | 2.8118155035221655 | 5.209152741766427 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 35.87504042645777 | 1.7670391240061307 | 4.337170231518456 | 22.745886027744493 | Unavailable | 21.03863714692588 | 10.165344728615 | 4.396399413855504 | 2.787453304895796 | 5.246730955032651 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 34.790138994245204 | 1.7136018803508994 | 4.206009342499531 | 22.058024940060687 | Unavailable | 20.402405178928788 | 9.857933310428125 | 4.533497458259963 | 2.8743777084805973 | 5.115570066013726 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 34.689326101134355 | 1.7086363019372304 | 4.193821406994623 | 21.994106445487073 | Unavailable | 20.3432842454698 | 9.829367549961272 | 4.546672548296173 | 2.882731123356414 | 5.103382130508818 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 35.32058782665156 | 1.7397293447106086 | 4.270138800136597 | 22.394345918156834 | Unavailable | 20.713482752008744 | 10.008238234916103 | 4.465412848647758 | 2.8312099586446817 | 5.1796995236507914 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 37.7712245147651 | 1.8604364116614738 | 4.566412431207247 | 23.94812543005754 | Unavailable | 22.150639489597836 | 10.702636525291082 | 4.175692176494489 | 2.647518085120834 | 5.475973154721441 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 36.807532219277945 | 1.8129693713630828 | 4.449905314096153 | 23.337114686699596 | Unavailable | 21.585489672760566 | 10.4295702296302 | 4.285019863959125 | 2.716835222863026 | 5.359466037610347 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 37.11235882298413 | 1.8279837247515038 | 4.486757812536664 | 23.530384188383884 | Unavailable | 21.764252852728283 | 10.51594413952107 | 4.249824363231878 | 2.694520186037564 | 5.396318536050858 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 35.30258683233201 | 1.7388426987067147 | 4.267962541217516 | 22.382932730594916 | Unavailable | 20.702926209541587 | 10.003137576894794 | 4.467689788626823 | 2.832653609066818 | 5.177523264731711 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 35.266581181232226 | 1.7370692263029952 | 4.263609580600327 | 22.360104033357644 | Unavailable | 20.68181097678582 | 9.992935223078415 | 4.47225110629254 | 2.835545625647912 | 5.173170304114521 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 35.56300976256308 | 1.7516699318202202 | 4.299446786731285 | 22.548048928921997 | Unavailable | 20.855649202149838 | 10.076929517741847 | 4.434973523218308 | 2.811910484170248 | 5.209007510245479 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 35.09616688505959 | 1.7286754036048908 | 4.24300707246099 | 22.252056094953584 | Unavailable | 20.581872844334804 | 9.94464761011167 | 4.49396674056913 | 2.8493140099174172 | 5.152567795975185 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 35.36379387547917 | 1.7418574755158855 | 4.275362264321418 | 22.42173989041887 | Unavailable | 20.738820601751375 | 10.020480851941006 | 4.459957188368393 | 2.8277509011650137 | 5.184922987835614 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 35.70822632914905 | 1.758822630508805 | 4.317002975162936 | 22.640120726852818 | Unavailable | 20.940810322968293 | 10.118077247252517 | 4.416937577607207 | 2.8004751364076808 | 5.22656369867713 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 34.96535477638996 | 1.7222322021153529 | 4.2271923339436315 | 22.16911716918574 | Unavailable | 20.50515910531153 | 9.907581444791806 | 4.510779533386036 | 2.859973840949674 | 5.136753057457827 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 36.68392050833613 | 1.8068808282751025 | 4.434961079146427 | 23.25874103595652 | Unavailable | 21.512998550724156 | 10.39454432751886 | 4.299458850563168 | 2.725989987282733 | 5.344521802660621 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 35.75743148859627 | 1.7612462498500694 | 4.322951711394442 | 22.671318320931015 | Unavailable | 20.96966630425949 | 10.13201973769327 | 4.41085950911272 | 2.796621452854966 | 5.232512434908636 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 37.08715743093676 | 1.8267424203460525 | 4.48371105004995 | 23.514405725797204 | Unavailable | 21.74947369327427 | 10.508803218291236 | 4.252712195498606 | 2.696351161078299 | 5.393271773564145 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 36.38269044103316 | 1.7920436236915285 | 4.398543389710705 | 23.067751849671172 | Unavailable | 21.33634453142841 | 10.309189511458491 | 4.335056170695953 | 2.748559790048344 | 5.308104113224899 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 37.465192961490025 | 1.845362708011551 | 4.529414258466761 | 23.754091953051205 | Unavailable | 21.971169676370362 | 10.615921187833779 | 4.20980099755634 | 2.6691441334037354 | 5.438974981980954 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 36.50990235083889 | 1.7983094959802877 | 4.413922876444246 | 23.148408137926634 | Unavailable | 21.41094696195825 | 10.345235545174093 | 4.3199514802125325 | 2.738982948764373 | 5.323483599958441 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 36.32988508272203 | 1.7894426751494852 | 4.392159401695382 | 23.03427161808059 | Unavailable | 21.30537724164378 | 10.294226889413476 | 4.341357159368812 | 2.7525548118939294 | 5.3017201252095765 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 35.6110172973628 | 1.7540345616918462 | 4.305250734220871 | 22.57848719190503 | Unavailable | 20.883802845824196 | 10.090532656163685 | 4.4289946952625145 | 2.808119722190739 | 5.214811457735065 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 36.299882204702556 | 1.7879648716776848 | 4.3885321559039046 | 23.015248864772918 | Unavailable | 21.287782288258036 | 10.285725446786708 | 4.344945413693082 | 2.7548298761984764 | 5.298092879418099 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 35.39979586411826 | 1.7436307675236735 | 4.279714782159581 | 22.444566265542704 | Unavailable | 20.759933686685685 | 10.030682167983626 | 4.455421361985586 | 2.824875046846285 | 5.189275505673775 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 34.9833557707095 | 1.7231188481192468 | 4.229368592862713 | 22.180530356747653 | Unavailable | 20.515715647778684 | 9.912682102813116 | 4.508458471985025 | 2.858502216180386 | 5.138929316376908 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 35.54860896710744 | 1.750960615017105 | 4.29770577959602 | 22.538918378872467 | Unavailable | 20.847203968176114 | 10.072848991324799 | 4.4367701377248885 | 2.813049593375887 | 5.2072665031102146 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 36.24947575814713 | 1.7854820824708504 | 4.3824381881514505 | 22.98328961748611 | Unavailable | 21.258221821528544 | 10.271442566553281 | 4.350987246138958 | 2.7586605849748005 | 5.291998911665645 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 36.692318530711454 | 1.8072944761462986 | 4.43597637145598 | 23.264065642076453 | Unavailable | 21.517923505327854 | 10.396923942746298 | 4.298474803954105 | 2.725366071274565 | 5.345537094970173 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 36.614311780352956 | 1.803452223198804 | 4.426545620953943 | 23.21460694789919 | Unavailable | 21.47217705608921 | 10.37482039947145 | 4.3076326997235475 | 2.7311724606458254 | 5.336106344468138 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 36.550705825450095 | 1.8003192870544242 | 4.4188558775871725 | 23.174278803771458 | Unavailable | 21.43487584082429 | 10.35679738261365 | 4.315128891248416 | 2.735925278093274 | 5.328416601101367 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 36.45709699252775 | 1.7957085474382444 | 4.407538888428924 | 23.114927906336053 | Unavailable | 21.379979672173622 | 10.330272923129078 | 4.326208604465901 | 2.742950159210318 | 5.317099611943118 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 36.33828676755805 | 1.789856503416613 | 4.393175136783962 | 23.039598546313965 | Unavailable | 21.31030434406894 | 10.296607542414675 | 4.340353404985812 | 2.751918400547095 | 5.3027358602981565 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 36.121066223693894 | 1.7791572207124526 | 4.3669139126759875 | 22.901873998135482 | Unavailable | 21.18291705338186 | 10.235057180818764 | 4.3664549026923005 | 2.7684675579815585 | 5.276474636190182 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 36.05746026879103 | 1.7760242845680732 | 4.359224169309217 | 22.86154585400775 | Unavailable | 21.14561583811694 | 10.217034163960964 | 4.3741574011920745 | 2.7733511804366717 | 5.268784892823411 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 36.401892722460914 | 1.7929894395609924 | 4.400864880150733 | 23.079926690441695 | Unavailable | 21.34760555933386 | 10.314630559272475 | 4.33276939486181 | 2.74710990338965 | 5.310425603664927 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 36.385089352788874 | 1.7921617830267371 | 4.398833409973573 | 23.06927283397495 | Unavailable | 21.337751354483544 | 10.30986925327008 | 4.334770355341518 | 2.74837857426713 | 5.3083941334877665 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 37.04275375746165 | 1.824555300071137 | 4.478342797123208 | 23.486252422439996 | Unavailable | 21.723433505914798 | 10.496221249247418 | 4.257809981828125 | 2.6995833153969193 | 5.387903520637402 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 37.11235882298413 | 1.8279837247515038 | 4.486757812536664 | 23.530384188383884 | Unavailable | 21.764252852728283 | 10.51594413952107 | 4.249824363231878 | 2.694520186037564 | 5.396318536050858 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 37.292376091100984 | 1.8368505455823063 | 4.508521287285529 | 23.64452070822993 | Unavailable | 21.869822573042754 | 10.566952795281686 | 4.229309666877413 | 2.6815132335818856 | 5.418082010799722 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 37.52400109288147 | 1.848259325485513 | 4.536523961307795 | 23.791378128571385 | Unavailable | 22.005657245525015 | 10.632584721068403 | 4.20320333944458 | 2.664961013951431 | 5.446084684821989 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 37.261175588434 | 1.8353137526408674 | 4.504749252752131 | 23.62473862382709 | Unavailable | 21.85152528204017 | 10.558112000636001 | 4.232851063128524 | 2.6837585884177084 | 5.414309976266325 | Unavailable |

[Next rows](https://beanvest.com/stock/ibm/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 37.920863380145406, median 25.393678804355982, 1255 valid observations. Cheap vs. history.
- peg: mean 1.0665429760602791, median 0.253497254962361, 652 valid observations. Near historical median.
- ps: mean 2.8631864338807693, median 2.7685630777575736, 1255 valid observations. Expensive vs. history.
- pfcf: mean 15.304707714840134, median 14.56205809701256, 1255 valid observations. Near historical median.
- pfcf_growth: mean 2.410186164657781, median 1.0155488627866274, 670 valid observations. Expensive vs. history.
- pocf: mean 13.736978635935065, median 12.910253808798577, 1255 valid observations. Expensive vs. history.
- pb: mean 7.18779457891267, median 6.678158492612978, 1255 valid observations. Near historical median.
- fcf_yield: mean 7.030118296761221, median 6.867161175556307, 1255 valid observations. Near historical median.
- earnings_yield: mean 3.396457645121748, median 3.9379879051965565, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.73379613151189, median 3.663028370435559, 1255 valid observations. Near historical median.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000051143-1660477fa571](https://data.sec.gov/api/xbrl/companyfacts/CIK0000051143.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 1660477fa5713e5749c3038cf22b3c776414acfc6e1e721d1772c91101dc5e5c

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.