# Intel Valuation

NASDAQ: INTC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/intc/valuation) · [JSON with these options](https://beanvest.com/stock/intc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=10.6) · [Raw filing inputs](https://beanvest.com/api/v2/financials/intc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-27 | Unavailable | Unavailable | 11.007714967036051 | 221.75626986930413 | Unavailable | 42.03213711837172 | 7.171323479015786 | 0.45094553610112903 | -1.798207049468614 | 11.66809861130594 | 54.09323687205328 |
| 2026-09-24 | 2026-09-24 | 2026-06-27 | Unavailable | Unavailable | 11.400591893757289 | 229.6709844170843 | Unavailable | 43.532308307764175 | 7.427275557843842 | 0.43540545730582675 | -1.7362388581863226 | 12.060975538027177 | 55.91461200493944 |
| 2026-09-23 | 2026-09-23 | 2026-06-27 | Unavailable | Unavailable | 10.971917383432356 | 221.0351085171014 | Unavailable | 41.89544672013351 | 7.148002012884262 | 0.4524168159116815 | -1.8040739790981888 | 11.632301027702244 | 53.92727948397932 |
| 2026-09-22 | 2026-09-22 | 2026-06-27 | Unavailable | Unavailable | 11.084679532810254 | 223.30676196228694 | Unavailable | 42.32602056208051 | 7.221464475511575 | 0.4478144733337204 | -1.7857215081117521 | 11.745063177080143 | 54.45004414853145 |
| 2026-09-21 | 2026-09-21 | 2026-06-27 | Unavailable | Unavailable | 10.898532644296733 | 219.5567339348397 | Unavailable | 41.6152325769638 | 7.100193207483621 | 0.45546314252278003 | -1.8162216234332973 | 11.558916288566621 | 53.58706826284593 |
| 2026-09-18 | 2026-09-18 | 2026-06-27 | Unavailable | Unavailable | 9.719006736777846 | 195.7945574750668 | Unavailable | 37.11130103186356 | 6.331753812020676 | 0.5107394265171766 | -2.0366433719365626 | 10.379390381047733 | 48.11879305900777 |
| 2026-09-17 | 2026-09-17 | 2026-06-27 | Unavailable | Unavailable | 9.736905869970752 | 196.1551450286725 | Unavailable | 37.17964753455892 | 6.343414767496423 | 0.5098005458148076 | -2.03289945662429 | 10.39728951424064 | 48.2017733357317 |
| 2026-09-16 | 2026-09-16 | 2026-06-27 | Unavailable | Unavailable | 9.043330333429862 | 182.18269713040334 | Unavailable | 34.531281171409475 | 5.891563084875509 | 0.5488995474055457 | -2.188812077238151 | 9.70371397769975 | 44.98636120762245 |
| 2026-09-15 | 2026-09-15 | 2026-06-27 | Unavailable | Unavailable | 8.693409960807365 | 175.1333652012595 | Unavailable | 33.19513637418088 | 5.663596409549309 | 0.5709934248398765 | -2.2769144376606736 | 9.353793605077252 | 43.364132408125926 |
| 2026-09-14 | 2026-09-14 | 2026-06-27 | Unavailable | Unavailable | 8.69788491480112 | 175.22351552841312 | Unavailable | 33.212223651642844 | 5.666511759623238 | 0.5706996557992505 | -2.2757429934008266 | 9.358268559071009 | 43.38487826865038 |
| 2026-09-11 | 2026-09-11 | 2026-06-27 | Unavailable | Unavailable | 9.212473216105652 | 185.5901704206773 | Unavailable | 35.17714063075372 | 6.001756556406496 | 0.5388216400326049 | -2.1486250421505044 | 9.872856860375538 | 45.7705066217637 |
| 2026-09-10 | 2026-09-10 | 2026-06-27 | Unavailable | Unavailable | 8.97799969214446 | 180.86657663100772 | Unavailable | 34.2818209990883 | 5.849001375823979 | 0.5528937510882043 | -2.2047395111390813 | 9.638383336414348 | 44.68348873698443 |
| 2026-09-09 | 2026-09-09 | 2026-06-27 | Unavailable | Unavailable | 9.507801744576373 | 191.53972062758024 | Unavailable | 36.30483055012586 | 6.194157651146646 | 0.5220849214583263 | -2.0818850859565687 | 10.168185388846261 | 47.139647951282655 |
| 2026-09-08 | 2026-09-08 | 2026-06-27 | Unavailable | Unavailable | 9.349398341816327 | 188.34859986946972 | Unavailable | 35.69997899239882 | 6.090960752901107 | 0.530930413442428 | -2.117157695991371 | 10.009781986086216 | 46.405290703175766 |
| 2026-09-04 | 2026-09-04 | 2026-06-27 | Unavailable | Unavailable | 8.573488840934422 | 172.71749048964037 | Unavailable | 32.73722653830824 | 5.585470009551665 | 0.5789801583875955 | -2.3087626308857527 | 9.233872485204309 | 42.808178798258126 |
| 2026-09-03 | 2026-09-03 | 2026-06-27 | Unavailable | Unavailable | 8.203879763190786 | 165.27151912903457 | Unavailable | 31.32590189169101 | 5.344676505612127 | 0.6050649290754428 | -2.4127792244198782 | 8.864263407460673 | 41.09467327705222 |
| 2026-09-02 | 2026-09-02 | 2026-06-27 | Unavailable | Unavailable | 8.05890053962989 | 162.35083559737615 | Unavailable | 30.77230955919737 | 5.250225212768407 | 0.615950017331578 | -2.456185003764106 | 8.719284183899777 | 40.42255044514481 |
| 2026-09-01 | 2026-09-01 | 2026-06-27 | Unavailable | Unavailable | 7.962247268734548 | 160.4037040729314 | Unavailable | 30.403246266099945 | 5.1872573876592805 | 0.6234269998810789 | -2.486000495110385 | 8.622630913004436 | 39.97446644695728 |
| 2026-08-31 | 2026-08-31 | 2026-06-27 | Unavailable | Unavailable | 8.01057390418222 | 161.37726983515375 | Unavailable | 30.587777912648658 | 5.218741300213844 | 0.6196659548283944 | -2.4710028131606303 | 8.670957548452106 | 40.19850844605104 |
| 2026-08-28 | 2026-08-28 | 2026-06-27 | Unavailable | Unavailable | 8.006994077543638 | 161.3051523244326 | Unavailable | 30.574108612109587 | 5.216409109118694 | 0.6199429997057395 | -2.4721075675302346 | 8.667377721813525 | 40.18191239070626 |
| 2026-08-27 | 2026-08-27 | 2026-06-27 | Unavailable | Unavailable | 8.241466918722713 | 166.0287323590935 | Unavailable | 31.46942563662251 | 5.369163844881243 | 0.6023053876224028 | -2.4017751751569434 | 8.9018505629926 | 41.26892711011163 |
| 2026-08-26 | 2026-08-26 | 2026-06-27 | Unavailable | Unavailable | 7.896916627449146 | 159.08758357353574 | Unavailable | 30.153786093778773 | 5.14469567860775 | 0.6285845680330958 | -2.5065670040712185 | 8.557300271719033 | 39.671593976319244 |
| 2026-08-25 | 2026-08-25 | 2026-06-27 | Unavailable | Unavailable | 7.8289019696624536 | 157.71739213486015 | Unavailable | 29.894077204993916 | 5.100385382259819 | 0.6340454825330394 | -2.5283431481156775 | 8.48928561393234 | 39.35627842088999 |
| 2026-08-24 | 2026-08-24 | 2026-06-27 | Unavailable | Unavailable | 7.809213264541316 | 157.3207527033982 | Unavailable | 29.818897355605273 | 5.087558553646481 | 0.6356440474737186 | -2.534717644624094 | 8.469596908811203 | 39.265001699180615 |
| 2026-08-21 | 2026-08-21 | 2026-06-27 | Unavailable | Unavailable | 8.060690111558122 | 162.38688747523236 | Unavailable | 30.77914290589066 | 5.251391085905997 | 0.6158132688838699 | -2.4556397006110946 | 8.721073755828009 | 40.430846890130255 |
| 2026-08-20 | 2026-08-20 | 2026-06-27 | Unavailable | Unavailable | 8.245046745361295 | 166.10084986981465 | Unavailable | 31.48309493716158 | 5.371496035976391 | 0.6020438792358815 | -2.4007323746710942 | 8.905430389631181 | 41.285523165456425 |
| 2026-08-19 | 2026-08-19 | 2026-06-27 | Unavailable | Unavailable | 8.305007988079883 | 167.30880098063295 | Unavailable | 31.712052462250398 | 5.410559680795182 | 0.5976971887544376 | -2.3833993514125207 | 8.965391632349771 | 41.56350313576422 |
| 2026-08-18 | 2026-08-18 | 2026-06-27 | Unavailable | Unavailable | 8.653138105992031 | 174.32206727691187 | Unavailable | 33.0413613056332 | 5.637360038163824 | 0.5736508381417327 | -2.287511236941724 | 9.313521750261918 | 43.1774323249014 |
| 2026-08-17 | 2026-08-17 | 2026-06-27 | Unavailable | Unavailable | 9.26169429612638 | 186.58175524432346 | Unavailable | 35.365087647072826 | 6.03382318311987 | 0.5359580837314606 | -2.1372062194434687 | 9.922077940396267 | 45.99869526066324 |
| 2026-08-14 | 2026-08-14 | 2026-06-27 | Unavailable | Unavailable | 9.173095805863376 | 184.79689155775344 | Unavailable | 35.02678093197644 | 5.976102899179822 | 0.5411346433213549 | -2.157848459362337 | 9.833479450133263 | 45.58795317834495 |
| 2026-08-13 | 2026-08-13 | 2026-06-27 | Unavailable | Unavailable | 9.357452439666547 | 188.51085395233574 | Unavailable | 35.73073296324736 | 6.0962078492502165 | 0.5304734337752489 | -2.1153354270182922 | 10.017836083936436 | 46.44262945367112 |
| 2026-08-12 | 2026-08-12 | 2026-06-27 | Unavailable | Unavailable | 9.03438042544235 | 182.00239647609612 | Unavailable | 34.49710661648555 | 5.8857323847276515 | 0.5494433146825835 | -2.190980423684806 | 9.694764069712239 | 44.94486948657354 |
| 2026-08-11 | 2026-08-11 | 2026-06-27 | Unavailable | Unavailable | 8.744421295538443 | 176.16101565777055 | Unavailable | 33.38991934434578 | 5.696829354220242 | 0.5676624855198997 | -2.2636318611918576 | 9.40480493980833 | 43.60062065738482 |
| 2026-08-10 | 2026-08-10 | 2026-06-27 | Unavailable | Unavailable | 8.727417289700712 | 175.8184609205973 | Unavailable | 33.32499081857331 | 5.6857515577232745 | 0.5687684869745376 | -2.2680421933788613 | 9.387800933970599 | 43.52179018584056 |
| 2026-08-07 | 2026-08-07 | 2026-06-27 | Unavailable | Unavailable | 9.097026367444347 | 183.26443228120309 | Unavailable | 34.73631546519054 | 5.926545061662813 | 0.5456596173913268 | -2.1758924128331647 | 9.757410011714233 | 45.23529570704646 |
| 2026-08-06 | 2026-08-06 | 2026-06-27 | Unavailable | Unavailable | 8.932357755980195 | 179.94709556307401 | Unavailable | 34.10754067615577 | 5.8192664953857856 | 0.5557188888605795 | -2.216005134704021 | 9.592741400250084 | 44.47189298805577 |
| 2026-08-05 | 2026-08-05 | 2026-06-27 | Unavailable | Unavailable | 9.04422477800292 | 182.2007161918271 | Unavailable | 34.53469654117987 | 5.892145799034321 | 0.548845263015962 | -2.188595610804379 | 9.704608422272807 | 44.99050784742823 |
| 2026-08-04 | 2026-08-04 | 2026-06-27 | Unavailable | Unavailable | 9.02632632759213 | 181.84014239323008 | Unavailable | 34.466352645637016 | 5.880485288378543 | 0.5499335772832248 | -2.1929354129107472 | 9.686709971862019 | 44.9075307360782 |
| 2026-08-03 | 2026-08-03 | 2026-06-27 | Unavailable | Unavailable | 8.143919203254313 | 164.063581773225 | Unavailable | 31.09694697375469 | 5.3056133056133055 | 0.6095197905542733 | -2.430543594336698 | 8.804302847524202 | 40.81669647211832 |
| 2026-07-31 | 2026-07-31 | 2026-06-27 | Unavailable | Unavailable | 8.072324036046924 | 162.62125906881954 | Unavailable | 30.823566177278266 | 5.258970373350256 | 0.6149257518519217 | -2.452100604965152 | 8.73270768031681 | 40.48478169597038 |
| 2026-07-30 | 2026-07-30 | 2026-06-27 | Unavailable | Unavailable | 8.155553127743115 | 164.29795336681218 | Unavailable | 31.141370245142298 | 5.313192593057564 | 0.6086503084839995 | -2.427076415569011 | 8.815936772013002 | 40.87063127795845 |
| 2026-07-29 | 2026-07-29 | 2026-06-27 | Unavailable | Unavailable | 7.327737164774956 | 147.62116071403932 | Unavailable | 27.980416843963937 | 4.77388574605841 | 0.6774096580483643 | -2.7012637335598675 | 7.988120809044844 | 37.03288131860225 |
| 2026-07-28 | 2026-07-28 | 2026-06-27 | Unavailable | Unavailable | 7.723299473561717 | 155.58997371111687 | Unavailable | 29.490841964125064 | 5.031587301822803 | 0.6427149360258232 | -2.5629137805706534 | 8.383683117831604 | 38.866705867027434 |
| 2026-07-27 | 2026-07-27 | 2026-06-27 | Unavailable | Unavailable | 8.203879763190786 | 165.27151912903457 | Unavailable | 31.32590189169101 | 5.344676505612127 | 0.6050649290754428 | -2.4127792244198782 | 8.864263407460673 | 41.09467327705222 |
| 2026-07-24 | 2026-07-24 | 2026-03-28 | Unavailable | Unavailable | 8.728355159659833 | Unavailable | Unavailable | 47.02029643775465 | 4.212637650580745 | -0.6646598889777742 | -0.6763804064172667 | 9.24514179731026 | 69.81971603438569 |
| 2026-07-23 | 2026-07-23 | 2026-03-28 | Unavailable | Unavailable | 9.47620309624265 | Unavailable | Unavailable | 51.04900872377689 | 4.573577634911158 | -0.6122059133239092 | -0.6230014648573541 | 9.992989733893078 | 75.46749642692706 |
| 2026-07-22 | 2026-07-22 | 2026-03-28 | Unavailable | Unavailable | 9.702164573421806 | Unavailable | Unavailable | 52.26627995599964 | 4.682635276234595 | -0.5979477597473927 | -0.6084918850395076 | 10.218951211072234 | 77.17396740565763 |
| 2026-07-21 | 2026-07-21 | 2026-03-28 | Unavailable | Unavailable | 9.969725173221642 | Unavailable | Unavailable | 53.707648746284065 | 4.8117702433516625 | -0.5819004506724443 | -0.5921616000110094 | 10.48651181087207 | 79.19459678155854 |
| 2026-07-20 | 2026-07-20 | 2026-03-28 | Unavailable | Unavailable | 9.176496244449382 | Unavailable | Unavailable | 49.43446569041402 | 4.4289276584944615 | -0.6322007242020277 | -0.6433488613713484 | 9.69328288209981 | 73.20409714711789 |
| 2026-07-17 | 2026-07-17 | 2026-03-28 | Unavailable | Unavailable | 8.985516519792897 | Unavailable | Unavailable | 48.40564375286828 | 4.336753547351074 | -0.6456376279092078 | -0.657022709517097 | 9.502303157443325 | 71.76180989656211 |
| 2026-07-16 | 2026-07-16 | 2026-03-28 | Unavailable | Unavailable | 9.168933226629719 | Unavailable | Unavailable | 49.39372315263461 | 4.425277457163703 | -0.6327221965723202 | -0.6438795293108509 | 9.685719864280147 | 73.14698090508409 |
| 2026-07-15 | 2026-07-15 | 2026-03-28 | Unavailable | Unavailable | 9.737145604626614 | Unavailable | Unavailable | 52.454725364883814 | 4.699518458279086 | -0.5957996118104214 | -0.6063058569689892 | 10.253932242277042 | 77.43814568640832 |
| 2026-07-14 | 2026-07-14 | 2026-03-28 | Unavailable | Unavailable | 10.188123632581135 | Unavailable | Unavailable | 54.8841774407274 | 4.917177683344341 | -0.5694264989900127 | -0.5794676844483169 | 10.704910270231563 | 80.84395151825534 |
| 2026-07-13 | 2026-07-13 | 2026-03-28 | Unavailable | Unavailable | 9.749436861054564 | Unavailable | Unavailable | 52.520939274636916 | 4.705450688195742 | -0.5950484786000829 | -0.6055414783830276 | 10.266223498704992 | 77.53096979363347 |
| 2026-07-10 | 2026-07-10 | 2026-03-28 | Unavailable | Unavailable | 10.384775800931832 | Unavailable | Unavailable | 55.94355725305591 | 5.0120895325196875 | -0.5586435068591008 | -0.5684945465760776 | 10.90156243858226 | 82.32907731219248 |
| 2026-07-09 | 2026-07-09 | 2026-03-28 | Unavailable | Unavailable | 10.640046586939448 | Unavailable | Unavailable | 57.31871990517289 | 5.135292965991216 | -0.5452408054772272 | -0.5548555038745492 | 11.156833224589876 | 84.2568934757165 |
| 2026-07-08 | 2026-07-08 | 2026-03-28 | Unavailable | Unavailable | 10.422593775301612 | Unavailable | Unavailable | 56.14728548512429 | 5.030341931715717 | -0.556616490717082 | -0.5664317863212626 | 10.93938041295204 | 82.61468031205798 |
| 2026-07-07 | 2026-07-07 | 2026-03-28 | Unavailable | Unavailable | 10.436775605855013 | Unavailable | Unavailable | 56.223684057874046 | 5.037186624931173 | -0.555860142103996 | -0.5656621003648872 | 10.953562243505441 | 82.72178211793556 |
| 2026-07-06 | 2026-07-06 | 2026-03-28 | Unavailable | Unavailable | 11.553346808919054 | Unavailable | Unavailable | 62.23873592063276 | 5.576086544050084 | -0.5021391348608596 | -0.5109937845618365 | 12.070133446569482 | 91.15417677874918 |
| 2026-07-02 | 2026-07-02 | 2026-03-28 | Unavailable | Unavailable | 11.37843948894142 | Unavailable | Unavailable | 61.296497218833416 | 5.491669589420952 | -0.5098579270924094 | -0.5188486888718522 | 11.895226126591849 | 89.8332690327234 |
| 2026-07-01 | 2026-07-01 | 2026-03-28 | Unavailable | Unavailable | 12.009051632846132 | Unavailable | Unavailable | 64.69365159686437 | 5.796027101430118 | -0.48308457226635837 | -0.49160321653524247 | 12.52583827049656 | 94.5956795809393 |
| 2026-06-30 | 2026-06-30 | 2026-03-28 | Unavailable | Unavailable | 13.201259505967599 | Unavailable | Unavailable | 71.11616380955269 | 6.371432167076646 | -0.4394571267048862 | -0.4472064508372262 | 13.718046143618027 | 103.59928568890804 |
| 2026-06-29 | 2026-06-29 | 2026-03-28 | Unavailable | Unavailable | 12.453411569384782 | Unavailable | Unavailable | 67.08745152353045 | 6.010492182746234 | -0.4658472531045309 | -0.47406193695215804 | 12.97019820703521 | 97.95150529636668 |
| 2026-06-26 | 2026-06-26 | 2026-03-28 | Unavailable | Unavailable | 12.131960590536316 | Unavailable | Unavailable | 65.35577126543124 | 5.855347659918881 | -0.47819043987857407 | -0.48662278171676626 | 12.648747228186744 | 95.52389341607027 |
| 2026-06-25 | 2026-06-25 | 2026-03-28 | Unavailable | Unavailable | 12.562137253885835 | Unavailable | Unavailable | 67.67316484776192 | 6.0629673517484255 | -0.4618153307936154 | -0.4699589162997548 | 13.078923891536263 | 98.77260643077179 |
| 2026-06-24 | 2026-06-24 | 2026-03-28 | Unavailable | Unavailable | 12.446792756651046 | Unavailable | Unavailable | 67.05179548856012 | 6.007297690861537 | -0.4660949760152524 | -0.4743140281732642 | 12.963579394301474 | 97.90151973252289 |
| 2026-06-23 | 2026-06-23 | 2026-03-28 | Unavailable | Unavailable | 12.506356300711754 | Unavailable | Unavailable | 67.3726687169505 | 6.03604533273934 | -0.4638751233281208 | -0.47205503092127454 | 13.023142938362183 | 98.35134622772388 |
| 2026-06-22 | 2026-06-22 | 2026-03-28 | Unavailable | Unavailable | 13.32511266874371 | Unavailable | Unavailable | 71.78336998092865 | 6.431208435011473 | -0.4353724966983743 | -0.44304979304925934 | 13.841899306394138 | 104.53463020222901 |
| 2026-06-18 | 2026-06-18 | 2026-03-28 | Unavailable | Unavailable | 12.668028159175512 | Unavailable | Unavailable | 68.24360700618766 | 6.114074348005754 | -0.4579550580787204 | -0.46603057208780324 | 13.18481479682594 | 99.5722991883345 |
| 2026-06-17 | 2026-06-17 | 2026-03-28 | Unavailable | Unavailable | 11.449347920390558 | Unavailable | Unavailable | 61.67848619678932 | 5.525892707362672 | -0.5067002602869798 | -0.5156353402215048 | 11.966134558040986 | 90.36877261468715 |
| 2026-06-16 | 2026-06-16 | 2026-03-28 | Unavailable | Unavailable | 11.066442823355933 | Unavailable | Unavailable | 59.61574804730309 | 5.341088079358718 | -0.5242323720440818 | -0.5334766107303351 | 11.583229461006361 | 87.47705654053733 |
| 2026-06-15 | 2026-06-15 | 2026-03-28 | Unavailable | Unavailable | 12.088469451154458 | Unavailable | Unavailable | 65.12148127278726 | 5.834357174555335 | -0.47991084353727265 | -0.48837352272757395 | 12.605256088804886 | 95.19544642539925 |
| 2026-06-12 | 2026-06-12 | 2026-03-28 | Unavailable | Unavailable | 11.777417711972761 | Unavailable | Unavailable | 63.44582248985886 | 5.684231722074721 | -0.4925857019981957 | -0.5012718878301613 | 12.29420434962319 | 92.84637005882733 |
| 2026-06-11 | 2026-06-11 | 2026-03-28 | Unavailable | Unavailable | 11.057933436496747 | Unavailable | Unavailable | 59.56990734933612 | 5.336981124175221 | -0.5246357834123496 | -0.5338871357969854 | 11.574720074147175 | 87.41279327804114 |
| 2026-06-10 | 2026-06-10 | 2026-03-28 | Unavailable | Unavailable | 10.120051422979104 | Unavailable | Unavailable | 54.51746740016287 | 4.8843234344186 | -0.5732567285384698 | -0.5833654557169294 | 10.636838060629533 | 80.32986720798226 |
| 2026-06-09 | 2026-06-09 | 2026-03-28 | Unavailable | Unavailable | 10.203250389538328 | Unavailable | Unavailable | 54.96566640207905 | 4.924478434141418 | -0.5685822997469913 | -0.5786085987165598 | 10.720037027188756 | 80.95818944974705 |
| 2026-06-08 | 2026-06-08 | 2026-03-28 | Unavailable | Unavailable | 10.42542999714872 | Unavailable | Unavailable | 56.16256442251568 | 5.031710800731696 | -0.5564650640755081 | -0.5662776894439444 | 10.942216634799149 | 82.63609958374867 |
| 2026-06-05 | 2026-06-05 | 2026-03-28 | Unavailable | Unavailable | 9.375985355965051 | Unavailable | Unavailable | 50.50912832592675 | 4.525208724821346 | -0.6187496408243868 | -0.6296605835128578 | 9.89277199361548 | 74.71064766016987 |
| 2026-06-04 | 2026-06-04 | 2026-03-28 | Unavailable | Unavailable | 10.568192507768654 | Unavailable | Unavailable | 56.93163665282224 | 5.100613442332317 | -0.5489479461235685 | -0.5586280157089472 | 11.084979145419082 | 83.71424832071446 |
| 2026-06-03 | 2026-06-03 | 2026-03-28 | Unavailable | Unavailable | 10.656118991618298 | Unavailable | Unavailable | 57.40530314091929 | 5.143050122505472 | -0.5444184300063878 | -0.5540186267522522 | 11.172905629268726 | 84.37827298024649 |
| 2026-06-02 | 2026-06-02 | 2026-03-28 | Unavailable | Unavailable | 10.204196037259985 | Unavailable | Unavailable | 54.970760676473795 | 4.924934839858596 | -0.5685296078392341 | -0.578554977647236 | 10.720982674910413 | 80.96533102278534 |
| 2026-06-01 | 2026-06-01 | 2026-03-28 | Unavailable | Unavailable | 10.336558586895283 | Unavailable | Unavailable | 55.68380754581673 | 4.98881806297692 | -0.5612494257743676 | -0.571146417892864 | 10.853345224545711 | 81.9649387986025 |
| 2026-05-29 | 2026-05-29 | 2026-03-28 | Unavailable | Unavailable | 10.842371920302226 | Unavailable | Unavailable | 58.408661478077 | 5.23294290133408 | -0.5350662764588484 | -0.5445015586663625 | 11.359158557952654 | 85.78486326045916 |
| 2026-05-28 | 2026-05-28 | 2026-03-28 | Unavailable | Unavailable | 11.429493646142944 | Unavailable | Unavailable | 61.57152974925681 | 5.516310276115258 | -0.5075804537794072 | -0.5165310549201149 | 11.946280283793373 | 90.21883226542819 |
| 2026-05-27 | 2026-05-27 | 2026-03-28 | Unavailable | Unavailable | 11.512692612702168 | Unavailable | Unavailable | 62.01972875117299 | 5.556465275838075 | -0.503912313699517 | -0.51279823138258 | 12.029479250352596 | 90.84715450719298 |
| 2026-05-26 | 2026-05-26 | 2026-03-28 | Unavailable | Unavailable | 11.678145619416822 | Unavailable | Unavailable | 62.91103636640346 | 5.6363192177020895 | -0.4967730117812826 | -0.5055330360352006 | 12.19493225706725 | 92.09666286510843 |
| 2026-05-22 | 2026-05-22 | 2026-03-28 | Unavailable | Unavailable | 11.330221553587004 | Unavailable | Unavailable | 61.0367436258014 | 5.468397771742626 | -0.5120277254897492 | -0.5210567491838615 | 11.847008191237432 | 89.46912507170927 |
| 2026-05-21 | 2026-05-21 | 2026-03-28 | Unavailable | Unavailable | 11.203532168963786 | Unavailable | Unavailable | 60.35425851703406 | 5.40725263479182 | -0.5178177278277638 | -0.5269488515951658 | 11.720318806614214 | 88.51236128669761 |
| 2026-05-20 | 2026-05-20 | 2026-03-28 | Unavailable | Unavailable | 11.24702258702778 | Unavailable | Unavailable | 60.58854462388521 | 5.428242772019808 | -0.5158154103886443 | -0.5249112255766454 | 11.763809224678209 | 88.8408028299445 |
| 2026-05-19 | 2026-05-19 | 2026-03-28 | Unavailable | Unavailable | 10.47553922794645 | Unavailable | Unavailable | 56.43250656433717 | 5.055895429844381 | -0.5538032405913055 | -0.5635689277450475 | 10.992325865596879 | 83.01452669083933 |
| 2026-05-18 | 2026-05-18 | 2026-03-28 | Unavailable | Unavailable | 10.226886533354707 | Unavailable | Unavailable | 55.09299606139769 | 4.9358861401219905 | -0.5672682054755396 | -0.5772713318946336 | 10.743673171005135 | 81.13669064373498 |
| 2026-05-15 | 2026-05-15 | 2026-03-28 | Unavailable | Unavailable | 10.283613134250444 | Unavailable | Unavailable | 55.39858646660386 | 4.963264564848255 | -0.564139033201869 | -0.5740869802445437 | 10.800399771900873 | 81.56509241982116 |
| 2026-05-14 | 2026-05-14 | 2026-03-28 | Unavailable | Unavailable | 10.960552639384122 | Unavailable | Unavailable | 59.04530977467019 | 5.2899814312369475 | -0.5292969946179711 | -0.538630542134479 | 11.47733927703455 | 86.67736923039877 |
| 2026-05-13 | 2026-05-13 | 2026-03-28 | Unavailable | Unavailable | 11.372767045247206 | Unavailable | Unavailable | 61.26593934405064 | 5.488931851388993 | -0.5101122311128798 | -0.5191074772530556 | 11.889553682897635 | 89.79043048934201 |
| 2026-05-12 | 2026-05-12 | 2026-03-28 | Unavailable | Unavailable | 11.403021280479457 | Unavailable | Unavailable | 61.428921152546785 | 5.503533701118704 | -0.5087588130094376 | -0.5177301931683087 | 11.919807918129885 | 90.01891179974959 |
| 2026-05-11 | 2026-05-11 | 2026-03-28 | Unavailable | Unavailable | 12.237850053190261 | Unavailable | Unavailable | 65.92620565227134 | 5.906453959905093 | -0.4740528398503897 | -0.48241221984133914 | 12.75463669084069 | 96.3235752787847 |
| 2026-05-08 | 2026-05-08 | 2026-03-28 | Unavailable | Unavailable | 11.81050816905212 | Unavailable | Unavailable | 63.62408323574639 | 5.700202440820412 | -0.49120558475035464 | -0.499867433792121 | 12.327294806702549 | 93.0962706409256 |
| 2026-05-07 | 2026-05-07 | 2026-03-28 | Unavailable | Unavailable | 10.363976600280425 | Unavailable | Unavailable | 55.83151041692148 | 5.002051043690652 | -0.5597646342834385 | -0.5696354438011009 | 10.880763237930854 | 82.17200083731939 |
| 2026-05-06 | 2026-05-06 | 2026-03-28 | Unavailable | Unavailable | 10.6844826527251 | Unavailable | Unavailable | 57.55810028641878 | 5.156739508936384 | -0.542973184564854 | -0.5525478960592647 | 11.201269290375528 | 84.59247659200165 |
| 2026-05-05 | 2026-05-05 | 2026-03-28 | Unavailable | Unavailable | 10.224995959229258 | Unavailable | Unavailable | 55.08281139840104 | 4.934973676823191 | -0.5673730918340025 | -0.5773780678041436 | 10.741782596879686 | 81.12241294508256 |
| 2026-05-04 | 2026-05-04 | 2026-03-28 | Unavailable | Unavailable | 9.055479303520379 | Unavailable | Unavailable | 48.78253845642946 | 4.370520259575615 | -0.6406494208564707 | -0.6519465411344783 | 9.572265941170807 | 72.2901719054876 |
| 2026-05-01 | 2026-05-01 | 2026-03-28 | Unavailable | Unavailable | 9.418530847625254 | Unavailable | Unavailable | 50.73832404417599 | 4.5457428044677135 | -0.6159546181070079 | -0.6268162737645536 | 9.935317485275682 | 75.0319530778026 |
| 2026-04-30 | 2026-04-30 | 2026-03-28 | Unavailable | Unavailable | 8.932571788465925 | Unavailable | Unavailable | 48.120426559448234 | 4.311200397357968 | -0.6494644217546685 | -0.6609169844980178 | 9.449358426116353 | 71.3619689652049 |
| 2026-04-29 | 2026-04-29 | 2026-03-28 | Unavailable | Unavailable | 8.958098506407755 | Unavailable | Unavailable | 48.257940881763524 | 4.323520566637342 | -0.6476137282067548 | -0.6590336560847192 | 9.474885144058183 | 71.55474785784523 |
| 2026-04-28 | 2026-04-28 | 2026-03-28 | Unavailable | Unavailable | 7.990907184061651 | Unavailable | Unavailable | 43.04760951269604 | 3.8567170847326295 | -0.7259986178977658 | -0.7388007737119295 | 8.50769382171208 | 64.25047660299295 |
| 2026-04-27 | 2026-04-27 | 2026-03-28 | Unavailable | Unavailable | 8.035343249847303 | Unavailable | Unavailable | 43.28698989394193 | 3.878163627677797 | -0.7219837897389549 | -0.7347151486474648 | 8.552129887497731 | 64.5860597192781 |
| 2026-04-24 | 2026-04-24 | 2025-12-27 | Unavailable | Unavailable | 7.524222360339256 | Unavailable | Unavailable | 41.01038717242557 | 3.479823631321136 | -1.244475034987143 | -0.0671397927544084 | 8.135729748756189 | 45.30106662568593 |
| 2026-04-23 | 2026-04-23 | 2025-12-27 | Unavailable | Unavailable | 6.087564265389899 | Unavailable | Unavailable | 33.179956081123265 | 2.8153939335379663 | -1.5381696975866765 | -0.08298470585080676 | 6.69907165380683 | 37.301520661467805 |
| 2026-04-22 | 2026-04-22 | 2025-12-27 | Unavailable | Unavailable | 5.949914741382588 | Unavailable | Unavailable | 32.42970442676023 | 2.751733392482512 | -1.5737548002172523 | -0.08490453256375154 | 6.561422129799519 | 36.53506572126991 |
| 2026-04-21 | 2026-04-21 | 2025-12-27 | Unavailable | Unavailable | 6.040162153375558 | Unavailable | Unavailable | 32.92159330642038 | 2.7934712707480545 | -1.550240978199784 | -0.0836359549766301 | 6.651669541792489 | 37.03757799118821 |
| 2026-04-20 | 2026-04-20 | 2025-12-27 | Unavailable | Unavailable | 5.9891129225707305 | Unavailable | Unavailable | 32.643352098239745 | 2.7698618781479936 | -1.5634547229600435 | -0.08434884037792113 | 6.6006203109876616 | 36.753327570230816 |
| 2026-04-17 | 2026-04-17 | 2025-12-27 | Unavailable | Unavailable | 6.24435699014247 | Unavailable | Unavailable | 34.03454676704135 | 2.8879078761998933 | -1.49954701499547 | -0.08090100080901001 | 6.855864378559401 | 38.174568057311426 |
| 2026-04-16 | 2026-04-16 | 2025-12-27 | Unavailable | Unavailable | 6.24435699014247 | Unavailable | Unavailable | 34.03454676704135 | 2.8879078761998933 | -1.49954701499547 | -0.08090100080901001 | 6.855864378559401 | 38.174568057311426 |
| 2026-04-15 | 2026-04-15 | 2025-12-27 | Unavailable | Unavailable | 5.919832966202397 | Unavailable | Unavailable | 32.265745257574025 | 2.7378210880434657 | -1.5817518735061717 | -0.08533597701073911 | 6.531340354619328 | 36.367565503865926 |
| 2026-04-14 | 2026-04-14 | 2025-12-27 | Unavailable | Unavailable | 5.81682376812132 | Unavailable | Unavailable | 31.7042989188941 | 2.6901811028650093 | -1.6097628634464318 | -0.08684717812491359 | 6.428331156538251 | 35.793993533134866 |
| 2026-04-13 | 2026-04-13 | 2025-12-27 | Unavailable | Unavailable | 5.9417108105563905 | Unavailable | Unavailable | 32.38498932353686 | 2.7479392153580817 | -1.5759277392797595 | -0.08502176326281992 | 6.553218198973322 | 36.48938489995122 |
| 2026-04-10 | 2026-04-10 | 2025-12-27 | Unavailable | Unavailable | 5.686467090726717 | Unavailable | Unavailable | 30.99379655008551 | 2.629893378130916 | -1.6466650972805645 | -0.08883806445219454 | 6.297974479143648 | 35.068146349155 |
| 2026-04-09 | 2026-04-09 | 2025-12-27 | Unavailable | Unavailable | 5.626302497140137 | Unavailable | Unavailable | 30.665872525662333 | 2.602068286778622 | -1.6642736308426065 | -0.08978804999696423 | 6.237809885557067 | 34.73314010549386 |
| 2026-04-08 | 2026-04-08 | 2025-12-27 | Unavailable | Unavailable | 5.373793420919196 | Unavailable | Unavailable | 29.289584786618775 | 2.4852871752595993 | -1.7424761526341968 | -0.09400709896005871 | 5.985300809336127 | 33.3271284951372 |
| 2026-04-07 | 2026-04-07 | 2025-12-27 | Unavailable | Unavailable | 4.823196020374085 | Unavailable | Unavailable | 26.288581959867127 | 2.2306453326872493 | -1.9413904899531729 | -0.10473858573802731 | 5.434703408791016 | 30.26131260691441 |
| 2026-04-06 | 2026-04-06 | 2025-12-27 | Unavailable | Unavailable | 4.629028326086548 | Unavailable | Unavailable | 25.230280923858135 | 2.140846108440181 | -2.0228234146604285 | -0.1091319158848928 | 5.240535714503479 | 29.18015530116439 |
| 2026-04-02 | 2026-04-02 | 2025-12-27 | Unavailable | Unavailable | 4.592565136249204 | Unavailable | Unavailable | 25.03154018213666 | 2.123982509307577 | -2.0388838497305835 | -0.10999838106245016 | 5.204072524666135 | 28.977122328927436 |
| 2026-04-01 | 2026-04-01 | 2025-12-27 | Unavailable | Unavailable | 4.378342461518785 | Unavailable | Unavailable | 23.86393050620319 | 2.0249082010014994 | -2.138641955815878 | -0.11538036011372792 | 4.989849849935715 | 27.784295629862243 |
| 2026-03-31 | 2026-03-31 | 2025-12-27 | Unavailable | Unavailable | 4.022824534958833 | Unavailable | Unavailable | 21.926198323829965 | 1.8604872651287547 | -2.327644868366117 | -0.12557712262148987 | 4.634331923375764 | 25.804713985058918 |
| 2026-03-30 | 2026-03-30 | 2025-12-27 | Unavailable | Unavailable | 3.75481833355692 | Unavailable | Unavailable | 20.465444300658334 | 1.7365389993392069 | -2.493784266858005 | -0.13454039184705746 | 4.36632572197385 | 24.312411860881156 |
| 2026-03-27 | 2026-03-27 | 2025-12-27 | Unavailable | Unavailable | 3.9316660387523736 | Unavailable | Unavailable | 21.429343626500895 | 1.818328026060143 | -2.381612983615873 | -0.12848871825125036 | 4.543173427169304 | 25.29712865003995 |
| 2026-03-26 | 2026-03-26 | 2025-12-27 | Unavailable | Unavailable | 4.020089543608034 | Unavailable | Unavailable | 21.91129139407192 | 1.8592223785958772 | -2.3292284372179193 | -0.12566255662501202 | 4.631596932024965 | 25.789485108334965 |
| 2026-03-25 | 2026-03-25 | 2025-12-27 | Unavailable | Unavailable | 4.30085787884012 | Unavailable | Unavailable | 23.44160477161358 | 1.9890729121230732 | -2.177171891962051 | -0.11745906145764147 | 4.9123652672570515 | 27.35284886960988 |
| 2026-03-24 | 2026-03-24 | 2025-12-27 | Unavailable | Unavailable | 4.016443468043746 | Unavailable | Unavailable | 21.89141864664495 | 1.8575361312599306 | -2.331342880743928 | -0.12577663147274779 | 4.627950856460677 | 25.769183166510338 |
| 2026-03-23 | 2026-03-23 | 2025-12-27 | Unavailable | Unavailable | 4.01188526503977 | Unavailable | Unavailable | 21.866574395498294 | 1.8554280406467127 | -2.333991693813162 | -0.12591953571390468 | 4.623392653456701 | 25.743802350731883 |
| 2026-03-20 | 2026-03-20 | 2025-12-27 | Unavailable | Unavailable | 3.9991231312095965 | Unavailable | Unavailable | 21.797015041128265 | 1.8495257729090646 | -2.3414400051998503 | -0.12632137429548598 | 4.610630519626527 | 25.672740713634724 |
| 2026-03-19 | 2026-03-19 | 2025-12-27 | Unavailable | Unavailable | 4.209699382633661 | Unavailable | Unavailable | 22.94475007428451 | 1.9469136730544616 | -2.2243172336158934 | -0.12000256645290837 | 4.821206771050592 | 26.845263534590913 |
| 2026-03-18 | 2026-03-18 | 2025-12-27 | Unavailable | Unavailable | 4.104866972899407 | Unavailable | Unavailable | 22.373366414215976 | 1.8984304837956647 | -2.2811231026374372 | -0.12306725973008603 | 4.716374361316337 | 26.26153962480535 |
| 2026-03-17 | 2026-03-17 | 2025-12-27 | Unavailable | Unavailable | 4.016443468043746 | Unavailable | Unavailable | 21.89141864664495 | 1.8575361312599306 | -2.331342880743928 | -0.12577663147274779 | 4.627950856460677 | 25.769183166510338 |
| 2026-03-16 | 2026-03-16 | 2025-12-27 | Unavailable | Unavailable | 4.171412633401074 | Unavailable | Unavailable | 22.73607011582417 | 1.929206709016783 | -2.244732829871049 | -0.12110399385240861 | 4.782920021818005 | 26.632076687015065 |
| 2026-03-13 | 2026-03-13 | 2025-12-27 | Unavailable | Unavailable | 4.172324413098695 | Unavailable | Unavailable | 22.7410397241936 | 1.9296283914693202 | -2.2442422875214576 | -0.12107752894892487 | 4.7838318015156265 | 26.637153624684515 |
| 2026-03-12 | 2026-03-12 | 2025-12-27 | Unavailable | Unavailable | 4.124921953342288 | Unavailable | Unavailable | 22.482675054140454 | 1.9077055678546742 | -2.2700324978384465 | -0.122468918351761 | 4.736429341759219 | 26.373209018120527 |
| 2026-03-11 | 2026-03-11 | 2025-12-27 | Unavailable | Unavailable | 4.373784606256875 | Unavailable | Unavailable | 23.839088150406788 | 2.0228002712130158 | -2.14087060248442 | -0.11550059625446359 | 4.985291994673806 | 27.758916750368172 |
| 2026-03-10 | 2026-03-10 | 2025-12-27 | Unavailable | Unavailable | 4.264394341260711 | Unavailable | Unavailable | 23.242862134541852 | 1.972209152165735 | -2.1957882258998556 | -0.11846341812795746 | 4.875901729677641 | 27.149813961088533 |
| 2026-03-09 | 2026-03-09 | 2025-12-27 | Unavailable | Unavailable | 4.155004424006612 | Unavailable | Unavailable | 22.64663801402717 | 1.9216181939431882 | -2.2535973321792397 | -0.12158223634913255 | 4.766511812423543 | 26.540713108093293 |
| 2026-03-06 | 2026-03-06 | 2025-12-27 | Unavailable | Unavailable | 3.9581017383682764 | Unavailable | Unavailable | 21.573430048260132 | 1.8305540831632428 | -2.365706468423022 | -0.12763055709617033 | 4.569609126785207 | 25.444326925619315 |
| 2026-03-05 | 2026-03-05 | 2025-12-27 | Unavailable | Unavailable | 4.188732970235224 | Unavailable | Unavailable | 22.830473721340855 | 1.937217067367649 | -2.235450899274777 | -0.12060323097724096 | 4.800240358652155 | 26.72851913989068 |
| 2026-03-04 | 2026-03-04 | 2025-12-27 | Unavailable | Unavailable | 4.155004424006612 | Unavailable | Unavailable | 22.64663801402717 | 1.9216181939431882 | -2.2535973321792397 | -0.12158223634913255 | 4.766511812423543 | 26.540713108093293 |
| 2026-03-03 | 2026-03-03 | 2025-12-27 | Unavailable | Unavailable | 3.9289310474015746 | Unavailable | Unavailable | 21.41443669674285 | 1.8170631395272656 | -2.383270862268502 | -0.12857816129029906 | 4.540438435818506 | 25.281899773316 |
| 2026-03-02 | 2026-03-02 | 2025-12-27 | Unavailable | Unavailable | 4.1477115773939035 | Unavailable | Unavailable | 22.606888728472722 | 1.9182453776218271 | -2.257559791806367 | -0.12179601220697112 | 4.759218965810835 | 26.50010535187527 |
| 2026-02-27 | 2026-02-27 | 2025-12-27 | Unavailable | Unavailable | 4.157739067615345 | Unavailable | Unavailable | 22.66154304843496 | 1.9228829196513317 | -2.2521150877572405 | -0.12150226882828516 | 4.769246456032276 | 26.555940048532854 |
| 2026-02-26 | 2026-02-26 | 2025-12-27 | Unavailable | Unavailable | 4.144065154087549 | Unavailable | Unavailable | 22.587014085695497 | 1.9165589694611465 | -2.2595462515588665 | -0.1219031822926283 | 4.75557254250448 | 26.47980147376625 |
| 2026-02-25 | 2026-02-25 | 2025-12-27 | Unavailable | Unavailable | 4.273510399526596 | Unavailable | Unavailable | 23.29254874148491 | 1.9764251725674367 | -2.191104270197053 | -0.11821071734544619 | 4.885017787943527 | 27.200573656361065 |
| 2026-02-24 | 2026-02-24 | 2025-12-27 | Unavailable | Unavailable | 4.2042297476741295 | Unavailable | Unavailable | 22.914938110118676 | 1.9443840608134408 | -2.2272110343908875 | -0.12015868785256961 | 4.815737136091061 | 26.814807717427392 |
| 2026-02-23 | 2026-02-23 | 2025-12-27 | Unavailable | Unavailable | 3.977245286855603 | Unavailable | Unavailable | 21.67777097516543 | 1.839407645594449 | -2.3543196885744893 | -0.12701623698714665 | 4.588752675272534 | 25.55092131754943 |
| 2026-02-20 | 2026-02-20 | 2025-12-27 | Unavailable | Unavailable | 4.021001323305656 | Unavailable | Unavailable | 21.916261002441356 | 1.8596440610484144 | -2.328700274447151 | -0.12563406208878347 | 4.632508711722586 | 25.79456204600441 |
| 2026-02-19 | 2026-02-19 | 2025-12-27 | Unavailable | Unavailable | 4.067492003364441 | Unavailable | Unavailable | 22.169656064125068 | 1.8811452022105233 | -2.3020836617230014 | -0.12419808803395463 | 4.678999391781372 | 26.053429714898947 |
| 2026-02-18 | 2026-02-18 | 2025-12-27 | Unavailable | Unavailable | 4.144065154087549 | Unavailable | Unavailable | 22.587014085695497 | 1.9165589694611465 | -2.2595462515588665 | -0.1219031822926283 | 4.75557254250448 | 26.47980147376625 |
| 2026-02-17 | 2026-02-17 | 2025-12-27 | Unavailable | Unavailable | 4.209699382633661 | Unavailable | Unavailable | 22.94475007428451 | 1.9469136730544616 | -2.2243172336158934 | -0.12000256645290837 | 4.821206771050592 | 26.845263534590913 |
| 2026-02-13 | 2026-02-13 | 2025-12-27 | Unavailable | Unavailable | 4.265306120958332 | Unavailable | Unavailable | 23.247831742911284 | 1.9726308346182722 | -2.195318839865682 | -0.11843809461388911 | 4.876813509375263 | 27.154890898757984 |
| 2026-02-12 | 2026-02-12 | 2025-12-27 | Unavailable | Unavailable | 4.237046861947186 | Unavailable | Unavailable | 23.09380610441318 | 1.9595614126100984 | -2.2099606613345397 | -0.11922802517201903 | 4.848554250364117 | 26.997538747839727 |
| 2026-02-11 | 2026-02-11 | 2025-12-27 | Unavailable | Unavailable | 4.402043865268022 | Unavailable | Unavailable | 23.993113788904893 | 2.0358696932211893 | -2.1271271190670253 | -0.11475913129741278 | 5.013551253684952 | 27.91626890128643 |
| 2026-02-10 | 2026-02-10 | 2025-12-27 | Unavailable | Unavailable | 4.296300023578211 | Unavailable | Unavailable | 23.41676241581718 | 1.9869649823345894 | -2.1794816083015527 | -0.11758367133087788 | 4.907807411995142 | 27.32746999011581 |
| 2026-02-09 | 2026-02-09 | 2025-12-27 | Unavailable | Unavailable | 4.57980300241903 | Unavailable | Unavailable | 24.96198082776663 | 2.118080241569929 | -2.0445654278553844 | -0.11030490386692011 | 5.1913103908359615 | 28.906060691830284 |
| 2026-02-06 | 2026-02-06 | 2025-12-27 | Unavailable | Unavailable | 4.6117083369944645 | Unavailable | Unavailable | 25.1358792136917 | 2.132835910914049 | -2.0304204431186426 | -0.10954177779605528 | 5.223215725411396 | 29.083714784573168 |
| 2026-02-05 | 2026-02-05 | 2025-12-27 | Unavailable | Unavailable | 4.397486010006111 | Unavailable | Unavailable | 23.968271433108487 | 2.0337617634327056 | -2.129331819095708 | -0.1148780755099119 | 5.008993398423042 | 27.89089002179236 |
| 2026-02-04 | 2026-02-04 | 2025-12-27 | Unavailable | Unavailable | 4.4303027765371015 | Unavailable | Unavailable | 24.14713753205274 | 2.0489389544046293 | -2.113559130704218 | -0.114027134349975 | 5.041810164954032 | 28.073619115920295 |
| 2026-02-03 | 2026-02-03 | 2025-12-27 | Unavailable | Unavailable | 4.4895559381681265 | Unavailable | Unavailable | 24.470093843456738 | 2.0763425241291205 | -2.085664376186593 | -0.11252220417090732 | 5.101063326585058 | 28.403550358196377 |
| 2026-02-02 | 2026-02-02 | 2025-12-27 | Unavailable | Unavailable | 4.449446325024428 | Unavailable | Unavailable | 24.25147845895804 | 2.0577925168358355 | -2.104465634852406 | -0.1135365375844802 | 5.060953713441359 | 28.180213507850418 |
| 2026-01-30 | 2026-01-30 | 2025-12-27 | Unavailable | Unavailable | 4.236135429991631 | Unavailable | Unavailable | 23.088838391394003 | 1.9591398909822952 | -2.2104361486744866 | -0.11925367785332146 | 4.847642818408561 | 26.992463746454668 |
| 2026-01-29 | 2026-01-29 | 2025-12-27 | Unavailable | Unavailable | 4.435772411496632 | Unavailable | Unavailable | 24.176949496218576 | 2.0514685666456502 | -2.1109529562124036 | -0.11388653047256249 | 5.0472797999135635 | 28.104074933083815 |
| 2026-01-28 | 2026-01-28 | 2025-12-27 | Unavailable | Unavailable | 4.446711333673629 | Unavailable | Unavailable | 24.236571529199992 | 2.056527630302958 | -2.10576000610286 | -0.11360636929267806 | 5.05821872209056 | 28.164984631126465 |
| 2026-01-27 | 2026-01-27 | 2025-12-27 | Unavailable | Unavailable | 4.004592766169128 | Unavailable | Unavailable | 21.826827005294103 | 1.8520553851500856 | -2.338241971627928 | -0.12614883944729377 | 4.616100154586059 | 25.703196530798245 |
| 2026-01-26 | 2026-01-26 | 2025-12-27 | Unavailable | Unavailable | 3.87332465681897 | Unavailable | Unavailable | 21.11135692346633 | 1.7913461387881893 | -2.417485678265951 | -0.13042406063790846 | 4.484832045235901 | 24.97227434543332 |
| 2026-01-23 | 2026-01-23 | 2025-09-27 | 1031.3745889760028 | Unavailable | 3.8214069989567268 | Unavailable | Unavailable | 23.81760772302875 | 1.91972031865504 | -4.122183343431271 | 0.09695798313131285 | 4.484069099669689 | 26.79161098135604 |
| 2026-01-22 | 2026-01-22 | 2025-09-27 | 1243.0500940265076 | Unavailable | 4.605698434050947 | Unavailable | Unavailable | 28.705845418386808 | 2.3137166148120683 | -3.4202283334725276 | 0.0804472808300737 | 5.268360534763909 | 31.47762954128448 |
| 2026-01-21 | 2026-01-21 | 2025-09-27 | 1241.4482323232323 | Unavailable | 4.599763281498531 | Unavailable | Unavailable | 28.66885351061348 | 2.310735034218245 | -3.424641512082154 | 0.08055108332053533 | 5.262425382211494 | 31.44216793381036 |
| 2026-01-20 | 2026-01-20 | 2025-09-27 | 1111.2392233453616 | Unavailable | 4.11731818002548 | Unavailable | Unavailable | 25.661927481033537 | 2.068374127833173 | -3.825922503631628 | 0.08998962410537684 | 4.779980280738442 | 28.559633969407585 |
| 2026-01-16 | 2026-01-16 | 2025-09-27 | 1074.6250295542707 | Unavailable | 3.9816567647550594 | Unavailable | Unavailable | 24.816393264724233 | 2.000223319656178 | -3.9562778035037764 | 0.09305571455140743 | 4.644318865468022 | 27.749078248182634 |
| 2026-01-15 | 2026-01-15 | 2025-09-27 | 1105.7470637234774 | Unavailable | 4.096968854530372 | Unavailable | Unavailable | 25.535096643019422 | 2.058151449737239 | -3.844925562993274 | 0.09043659556577194 | 4.759630955243335 | 28.43804993484441 |
| 2026-01-14 | 2026-01-14 | 2025-09-27 | 1114.900633994979 | Unavailable | 4.130884289208366 | Unavailable | Unavailable | 25.746480701073693 | 2.075189192402477 | -3.813357910005725 | 0.08969409196734776 | 4.793546389921328 | 28.640689348278816 |
| 2026-01-13 | 2026-01-13 | 2025-09-27 | 1082.176738122497 | Unavailable | 4.009637046880638 | Unavailable | Unavailable | 24.990785415005178 | 2.0142794817275926 | -3.928669875949506 | 0.09240634775932552 | 4.6722991475936 | 27.91625605414292 |
| 2026-01-12 | 2026-01-12 | 2025-09-27 | 1008.2619506180888 | Unavailable | 3.7357709953850478 | Unavailable | Unavailable | 23.283865899508 | 1.876700254027051 | -4.2166771729398995 | 0.09918057498718223 | 4.39843309609801 | 26.279949264577535 |
| 2026-01-09 | 2026-01-09 | 2025-09-27 | 1042.3588209248553 | Unavailable | 3.862105326505386 | Unavailable | Unavailable | 24.071267383149213 | 1.9401655123629515 | -4.0787443499954295 | 0.0959362534211327 | 4.5247674272183485 | 27.034777117969725 |
| 2026-01-08 | 2026-01-08 | 2025-09-27 | 940.7546099267825 | Unavailable | 3.485645554099121 | Unavailable | Unavailable | 21.72491401510414 | 1.7510473487018023 | -4.519260502848921 | 0.10629764546971801 | 4.148307654812084 | 24.785488904908632 |
| 2026-01-07 | 2026-01-07 | 2025-09-27 | 975.5380547456067 | Unavailable | 3.6145237530573198 | Unavailable | Unavailable | 22.528170613439478 | 1.815790543352167 | -4.358123325720829 | 0.10250753367696888 | 4.277185853770282 | 25.555515970441636 |
| 2026-01-06 | 2026-01-06 | 2025-09-27 | 916.2689098396686 | Unavailable | 3.3949221382932766 | Unavailable | Unavailable | 21.159463978102913 | 1.705471573928841 | -4.640029914644919 | 0.10913826598950986 | 4.057584239006239 | 24.243430696361166 |
| 2026-01-05 | 2026-01-05 | 2025-09-27 | 900.9366927291408 | Unavailable | 3.3381138337238694 | Unavailable | Unavailable | 20.805395983248175 | 1.6769333793371612 | -4.718994337589194 | 0.11099559026403664 | 4.000775934436832 | 23.90400996873544 |
| 2026-01-02 | 2026-01-02 | 2025-09-27 | 901.1655799981319 | Unavailable | 3.3389618974836752 | Unavailable | Unavailable | 20.810681693448814 | 1.677359412269968 | -4.717795759047926 | 0.11096739846655848 | 4.001623998196638 | 23.909077016953265 |
| 2025-12-31 | 2025-12-31 | 2025-09-27 | 844.4136712816027 | Unavailable | 3.1286870434281573 | Unavailable | Unavailable | 19.50010577487256 | 1.5717258302037802 | -5.034872475551521 | 0.1184253682774057 | 3.79134914414112 | 22.652717678192893 |
| 2025-12-30 | 2025-12-30 | 2025-09-27 | 853.5671542581886 | Unavailable | 3.1626021546645955 | Unavailable | Unavailable | 19.711487817019048 | 1.5887634103850619 | -4.980879512883816 | 0.11715539837859296 | 3.825264255377558 | 22.855355159114627 |
| 2025-12-29 | 2025-12-29 | 2025-09-27 | 839.3791989027851 | Unavailable | 3.110033522011105 | Unavailable | Unavailable | 19.38384434135193 | 1.5623550554895038 | -5.065070896529986 | 0.11913566613363472 | 3.7726956227240676 | 22.5412658075527 |
| 2025-12-26 | 2025-12-26 | 2025-09-27 | 828.3949669539326 | Unavailable | 3.069335194462446 | Unavailable | Unavailable | 19.130184681231476 | 1.5419098617815923 | -5.132231992123607 | 0.12071536403426872 | 3.7319972951754083 | 22.298099670939017 |
| 2025-12-24 | 2025-12-24 | 2025-09-27 | 827.4795924677993 | Unavailable | 3.065943586306336 | Unavailable | Unavailable | 19.109045872244486 | 1.5402060550182772 | -5.137909369868352 | 0.12084890178592701 | 3.7286056870192983 | 22.27783534309304 |
| 2025-12-23 | 2025-12-23 | 2025-09-27 | 831.8274903345589 | Unavailable | 3.0820532398855267 | Unavailable | Unavailable | 19.209452191070987 | 1.5482988934180892 | -5.111053915524242 | 0.12021723393606555 | 3.744715340598489 | 22.374088001592416 |
| 2025-12-22 | 2025-12-22 | 2025-09-27 | 832.2851775776256 | Unavailable | 3.083749043963582 | Unavailable | Unavailable | 19.220021595564482 | 1.5491507967997469 | -5.108243263311776 | 0.12015112451125345 | 3.7464111446765447 | 22.384220165515405 |
| 2025-12-19 | 2025-12-19 | 2025-09-27 | 842.582922309336 | Unavailable | 3.1219038271159363 | Unavailable | Unavailable | 19.457828156898593 | 1.56831821667715 | -5.045812155630541 | 0.11868268078104621 | 3.784565927828899 | 22.612189022500942 |
| 2025-12-18 | 2025-12-18 | 2025-09-27 | 830.2256286312835 | Unavailable | 3.0761180873331115 | Unavailable | Unavailable | 19.17246028329766 | 1.545317312824266 | -5.120915333009211 | 0.12044918459679542 | 3.738780188046074 | 22.338626394118297 |
| 2025-12-17 | 2025-12-17 | 2025-09-27 | 824.9623562783905 | Unavailable | 3.0566168255978097 | Unavailable | Unavailable | 19.050915155484176 | 1.535520667661139 | -5.153586850550113 | 0.12121765222249017 | 3.719278926310772 | 22.222109407772948 |
| 2025-12-16 | 2025-12-16 | 2025-09-27 | 853.7960415271797 | Unavailable | 3.1634502184244013 | Unavailable | Unavailable | 19.716773527219686 | 1.5891894433178686 | -4.979544229217193 | 0.11712399113625614 | 3.826112319137364 | 22.860422207332455 |
| 2025-12-15 | 2025-12-15 | 2025-09-27 | 858.3727393680148 | Unavailable | 3.1804076123218428 | Unavailable | Unavailable | 19.822463540339037 | 1.5977081521665313 | -4.952994144065397 | 0.11649950588322032 | 3.8430697130348053 | 22.96173998153699 |
| 2025-12-12 | 2025-12-12 | 2025-09-27 | 865.237960719099 | Unavailable | 3.205844350051116 | Unavailable | Unavailable | 19.981002591833636 | 1.6104865404074376 | -4.9136946649702224 | 0.11557514179901449 | 3.8685064507640785 | 23.11372050786913 |
| 2025-12-11 | 2025-12-11 | 2025-09-27 | 904.1404161356916 | Unavailable | 3.3499841388287006 | Unavailable | Unavailable | 20.879379798794837 | 1.6828965405248075 | -4.70227309347168 | 0.11060228944017494 | 4.012646239541663 | 23.97493318368368 |
| 2025-12-10 | 2025-12-10 | 2025-09-27 | 933.2029013585562 | Unavailable | 3.457665271973543 | Unavailable | Unavailable | 21.550521864823203 | 1.7369911866303878 | -4.555831476012128 | 0.1071578322939417 | 4.120327372686505 | 24.618311098948347 |
| 2025-12-09 | 2025-12-09 | 2025-09-27 | 926.7954545454545 | Unavailable | 3.4339246617638803 | Unavailable | Unavailable | 21.40255423372988 | 1.725064864255095 | -4.587328445196465 | 0.10789867333676646 | 4.096586762476843 | 24.476464669051865 |

[Next rows](https://beanvest.com/stock/intc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=10.6)

## Historical comparison

- pe: mean 102.4775209539929, median 11.771076578825383, 646 valid observations. Comparison unavailable.
- peg: mean 1.3973241921593331, median 2.103866318967257, 126 valid observations. Comparison unavailable.
- ps: mean 3.0904864517430366, median 2.4232157431606263, 1255 valid observations. Expensive vs. history.
- pfcf: mean 40.87647489258804, median 12.157373628515021, 256 valid observations. Expensive vs. history.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 14.37902795730266, median 10.373402349989847, 1255 valid observations. Expensive vs. history.
- pb: mean 1.802523379063428, median 1.4559905318537751, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean -5.759137747347469, median -7.624870052551301, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean -0.0021070688598889744, median 0.10789867333676646, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 5.266291342674992, median 3.81416001507673, 445 valid observations. Expensive vs. history.
- ev_ebitda: mean 30.701129725519916, median 24.476464669051865, 371 valid observations. Expensive vs. history.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000050863-70056711b8b0](https://data.sec.gov/api/xbrl/companyfacts/CIK0000050863.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 70056711b8b04d3a27e4a42b6d86e26f85ddaa3d59e480039d66ccfb353eb0b8
- [inline-0000050863-c57517a68a27](https://www.sec.gov/Archives/edgar/data/50863/000005086326000011/intc-20251227.htm) · Retrieved 2026-10-17T21:17:03.037Z · SHA-256 c57517a68a27fc9d9f2aff42f74494d61fe9e5ba998e000ce948844b3888956f
- [inline-0000050863-35df28649afe](https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230.htm) · Retrieved 2026-10-18T12:03:19.468Z · SHA-256 35df28649afee1845c3c107cc673beefd5135f452bc7c31232f47d409c2eea06

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.