# Iron Mountain Valuation

NYSE: IRM · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/irm/valuation) · [JSON with these options](https://beanvest.com/stock/irm/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/irm)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 79.7725592586739 | 0.088883905398579 | 4.4161730731185775 | Unavailable | Unavailable | 20.174847812892164 | Unavailable | -1.4699564103696086 | 1.2535638937662226 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 81.7135142585665 | 0.09104654957342531 | 4.523623470677794 | Unavailable | Unavailable | 20.665724275906577 | Unavailable | -1.4350402857821511 | 1.2237877774240555 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 82.42973405768511 | 0.09184457352377921 | 4.563273077268021 | Unavailable | Unavailable | 20.84685956330463 | Unavailable | -1.4225714324374257 | 1.2131544659602933 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 84.60704290272449 | 0.09427056706346781 | 4.68380791760261 | Unavailable | Unavailable | 21.397511002829017 | Unavailable | -1.3859624545523637 | 1.1819347015232915 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 83.71893188182797 | 0.09328101906979205 | 4.634642490131426 | Unavailable | Unavailable | 21.172903633402154 | Unavailable | -1.400665085161342 | 1.1944729555455065 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 81.89256920834616 | 0.09124605556101378 | 4.53353587232535 | Unavailable | Unavailable | 20.711008097756093 | Unavailable | -1.4319026254451213 | 1.2211120125635084 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 81.64905709952107 | 0.09097473034034445 | 4.520055151285869 | Unavailable | Unavailable | 20.649422763377988 | Unavailable | -1.436173166224659 | 1.2247538863567176 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 80.32405156401633 | 0.08949838724987766 | 4.446703439594448 | Unavailable | Unavailable | 20.314322758082103 | Unavailable | -1.4598639208384805 | 1.2449571212216852 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 80.24526694896741 | 0.08941060412826356 | 4.442341958669323 | Unavailable | Unavailable | 20.294397765912112 | Unavailable | -1.4612972118150087 | 1.2461794172059486 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 80.25958894064748 | 0.08942656192835723 | 4.443134817700032 | Unavailable | Unavailable | 20.298019863600942 | Unavailable | -1.4610364493717174 | 1.2459570416433439 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 82.49419668105396 | 0.09191639884529963 | 4.5668416991624365 | Unavailable | Unavailable | 20.86316245778579 | Unavailable | -1.421459806527314 | 1.2122064826769383 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 80.8612164133553 | 0.09009690521264307 | 4.476440644537118 | Unavailable | Unavailable | 20.450174223630643 | Unavailable | -1.4501659764112795 | 1.2366868127336712 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 82.52284612873751 | 0.09194832053392654 | 4.568427719726345 | Unavailable | Unavailable | 20.87040803511602 | Unavailable | -1.4209663184779822 | 1.2117856410817158 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 83.1387955931254 | 0.09263462161830606 | 4.60252640559414 | Unavailable | Unavailable | 21.026184492834552 | Unavailable | -1.4104388212183023 | 1.2028078983654271 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 83.69744616214615 | 0.09325707932543177 | 4.633453050334118 | Unavailable | Unavailable | 21.16746979589262 | Unavailable | -1.4010246456828133 | 1.1947795851055127 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 82.35095490695961 | 0.09175679649060468 | 4.5589118988453885 | Unavailable | Unavailable | 20.82693595308721 | Unavailable | -1.4239323027445203 | 1.2143150023333709 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 80.10201971054964 | 0.08925099568512904 | 4.434411855849783 | Unavailable | Unavailable | 20.258169879260958 | Unavailable | -1.463910464150674 | 1.2484079722502892 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 81.80662632961891 | 0.09115029658357264 | 4.528778113136118 | Unavailable | Unavailable | 20.689272747717972 | Unavailable | -1.4334069269816743 | 1.2223948656319785 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 82.61595273546651 | 0.0920520614556343 | 4.5735820596821775 | Unavailable | Unavailable | 20.893955124974845 | Unavailable | -1.4193649164749902 | 1.210419981721891 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 84.08420550938901 | 0.09368801298923563 | 4.654863874193139 | Unavailable | Unavailable | 21.26528301692188 | Unavailable | -1.394580398821553 | 1.1892839968480617 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 87.87300890244525 | 0.09790956041722049 | 4.864610329355739 | Unavailable | Unavailable | 22.223488853091887 | Unavailable | -1.3344505476540487 | 1.1380058706197014 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 86.97057042554525 | 0.0969040485350115 | 4.814651740351355 | Unavailable | Unavailable | 21.99525800402362 | Unavailable | -1.348297295051828 | 1.1498142361341543 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 86.59097480630413 | 0.09648109681547426 | 4.793637497258934 | Unavailable | Unavailable | 21.899256522815065 | Unavailable | -1.354207931209709 | 1.1548547666046094 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 86.79867920376734 | 0.09671252449168964 | 4.805135919470398 | Unavailable | Unavailable | 21.95178592199481 | Unavailable | -1.350967387171804 | 1.1520912635691312 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 87.39313748414999 | 0.09737487974326932 | 4.838044863038393 | Unavailable | Unavailable | 22.102127160251236 | Unavailable | -1.3417779499579627 | 1.1442546048668458 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 88.0520638522249 | 0.09810906640480897 | 4.874522731003296 | Unavailable | Unavailable | 22.2687726749414 | Unavailable | -1.3317369261290084 | 1.1356917217502924 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 87.43611438783702 | 0.09742276532042946 | 4.840424045135501 | Unavailable | Unavailable | 22.112996217222868 | Unavailable | -1.3411184345834695 | 1.1436921768553645 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 90.72356064291618 | 0.10108569233010285 | 5.022415594183447 | Unavailable | Unavailable | 22.944406523042694 | Unavailable | -1.2925218545534802 | 1.1022495070888525 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 93.03694753404817 | 0.10366330628021979 | 5.150483654068484 | Unavailable | Unavailable | 23.529472727444965 | Unavailable | -1.260382976461727 | 1.074841798344723 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 92.70032335417068 | 0.10328823404940313 | 5.131848290570679 | Unavailable | Unavailable | 23.44433892125547 | Unavailable | -1.264959825499912 | 1.0787448887091815 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 90.68775293155431 | 0.1010457947856489 | 5.0204332953554305 | Unavailable | Unavailable | 22.935350587844336 | Unavailable | -1.2930322018495666 | 1.1026847260784376 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 89.06909465553571 | 0.09924225895308601 | 4.93082509976082 | Unavailable | Unavailable | 22.525984451378015 | Unavailable | -1.3165305576235498 | 1.1227238851673331 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 87.6581407769803 | 0.09767015079673849 | 4.852715326377674 | Unavailable | Unavailable | 22.16914771409144 | Unavailable | -1.3377215603079629 | 1.1407953569813878 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 87.06367703227424 | 0.09700778945671927 | 4.819806080307187 | Unavailable | Unavailable | 22.018805093882442 | Unavailable | -1.346855414921293 | 1.1485846154066097 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 86.77002975608379 | 0.09668060280306275 | 4.80354989890649 | Unavailable | Unavailable | 21.944540344664578 | Unavailable | -1.351413445212694 | 1.1524716573349865 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 87.35016604478636 | 0.09732700025454874 | 4.835665983443777 | Unavailable | Unavailable | 22.091259485232175 | Unavailable | -1.3424380303267454 | 1.1448175146997175 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 139.51600270002612 | 1.1441470506692142 | 5.243463586297805 | Unavailable | Unavailable | 25.647774244204495 | Unavailable | -1.6678368808994917 | 0.7167636548117737 | 7.569404323241542 | 23.190640954513633 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 137.7381749015009 | 1.1295673867388054 | 5.1766470552628805 | Unavailable | Unavailable | 25.320949183715307 | Unavailable | -1.689364150099836 | 0.7260151375717868 | 7.502587792206617 | 22.98593288041864 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 136.16885270573113 | 1.116697641855845 | 5.117666840596177 | Unavailable | Unavailable | 25.03245452636719 | Unavailable | -1.7088337762647765 | 0.7343823349683785 | 7.443607577539913 | 22.805233194770203 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 134.23737730185053 | 1.1008579400006995 | 5.045075734543253 | Unavailable | Unavailable | 24.67738382366454 | Unavailable | -1.7334213425188014 | 0.7449490001219017 | 7.371016471486988 | 22.582833359185322 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 136.78340963631166 | 1.1217375189020924 | 5.140763881973822 | Unavailable | Unavailable | 25.145430938468323 | Unavailable | -1.7011561226428504 | 0.7310828138140898 | 7.466704618917557 | 22.87599638442515 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 132.5144158734356 | 1.0867282258561772 | 4.980321259532139 | Unavailable | Unavailable | 24.36064506329114 | Unavailable | -1.7559594044546714 | 0.7546348775782246 | 7.306261996475873 | 22.384442876123153 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 137.94668050425634 | 1.1312773057862537 | 5.184483371631102 | Unavailable | Unavailable | 25.359279586856378 | Unavailable | -1.686810686043272 | 0.7249177699271606 | 7.510424108574838 | 23.009941268865195 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 139.362363467381 | 1.1428870814076522 | 5.237689325953394 | Unavailable | Unavailable | 25.61953014117921 | Unavailable | -1.669675578035384 | 0.7175538467629814 | 7.563630062897131 | 23.172950157099898 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 140.81096792711386 | 1.1547668406332177 | 5.29213257682469 | Unavailable | Unavailable | 25.885832783409153 | Unavailable | -1.6524986526562397 | 0.7101719523138404 | 7.618073313768428 | 23.339749792769517 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 136.68464514648701 | 1.120927568089592 | 5.137051992326809 | Unavailable | Unavailable | 25.127274674747003 | Unavailable | -1.7023853303302596 | 0.7316110737444464 | 7.462992729270545 | 22.864624142120384 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 136.64074702677266 | 1.120567567062978 | 5.135402158703608 | Unavailable | Unavailable | 25.119204711141467 | Unavailable | -1.7029322500204467 | 0.7318461160081813 | 7.461342895647344 | 22.859569490848436 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 137.7930412716112 | 1.1300173365246917 | 5.1787091112866905 | Unavailable | Unavailable | 25.331035483831094 | Unavailable | -1.6886914798557144 | 0.7257260531965812 | 7.504649848230427 | 22.99225047145146 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 136.3334685614824 | 1.1180476285398542 | 5.123853638014785 | Unavailable | Unavailable | 25.0627165050909 | Unavailable | -1.706770444807104 | 0.7334956049688045 | 7.449794374958521 | 22.824187896020966 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 135.8835191139429 | 1.1143576695144408 | 5.1069430793821615 | Unavailable | Unavailable | 24.980000532525303 | Unavailable | -1.7124220530648628 | 0.7359244200626468 | 7.432883816325897 | 22.772378443540628 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 133.51307925833922 | 1.0949180947195043 | 5.017854266444399 | Unavailable | Unavailable | 24.54423327214366 | Unavailable | -1.7428250181282734 | 0.7489902903557969 | 7.343795003388133 | 22.499434023388588 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 135.55428740244034 | 1.1116576961464226 | 5.0945694845449445 | Unavailable | Unavailable | 24.91947657507788 | Unavailable | -1.7165811516382004 | 0.7377118194949823 | 7.42051022148868 | 22.734469041039105 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 134.61050713306747 | 1.103917914395332 | 5.059099163003672 | Unavailable | Unavailable | 24.7459777447175 | Unavailable | -1.7286164336989982 | 0.7428840595715632 | 7.385039899947406 | 22.625797412958793 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 134.29225204467105 | 1.101307958449761 | 5.047138105240652 | Unavailable | Unavailable | 24.687471662968505 | Unavailable | -1.7327130287559296 | 0.7446445977146616 | 7.373078842184387 | 22.589151914294295 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 133.34846340258792 | 1.0935681080354953 | 5.011667469025791 | Unavailable | Unavailable | 24.51397129341995 | Unavailable | -1.7449764987262744 | 0.7499149030168674 | 7.337608205969525 | 22.48047932213783 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 131.12068615652322 | 1.0752984850796734 | 4.927940379358242 | Unavailable | Unavailable | 24.104430260365163 | Unavailable | -1.7746241390241562 | 0.7626561676212296 | 7.253881116301975 | 22.223961795562502 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 126.70902141139794 | 1.0391191715314685 | 4.762135718972758 | Unavailable | Unavailable | 23.293416618672946 | Unavailable | -1.8364117423279642 | 0.7892097885857766 | 7.088076455916489 | 21.715980429607637 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 127.02727649979437 | 1.0417291274770395 | 4.774096776735777 | Unavailable | Unavailable | 23.35192270042194 | Unavailable | -1.8318107826168601 | 0.7872324964800917 | 7.100037513679508 | 21.752625928272135 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 127.71865304669748 | 1.0473989891540678 | 4.800080948285626 | Unavailable | Unavailable | 23.479021164035718 | Unavailable | -1.8218946820062276 | 0.7829709882975139 | 7.126021685229358 | 21.832234516633946 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 128.57465382206212 | 1.0544189061782805 | 4.832252231927673 | Unavailable | Unavailable | 23.636383145561382 | Unavailable | -1.8097652053631226 | 0.7777582674917615 | 7.158192968871406 | 21.930798770322674 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 133.77645960391513 | 1.097078032216014 | 5.02775295351002 | Unavailable | Unavailable | 24.59265151458869 | Unavailable | -1.7393937279228662 | 0.7475156712629387 | 7.353693690453754 | 22.529760966944117 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 138.61611217765739 | 1.1367672012815624 | 5.209642783706145 | Unavailable | Unavailable | 25.482343838261475 | Unavailable | -1.6786644144264378 | 0.7214168571676213 | 7.535583520649882 | 23.08702301362911 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 142.63270221806366 | 1.1697065742534154 | 5.360599256156404 | Unavailable | Unavailable | 26.22072934669205 | Unavailable | -1.6313925990340503 | 0.7011014896647983 | 7.686539993100143 | 23.54951348221261 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 145.34335040827605 | 1.1919361398388175 | 5.462474201005581 | Unavailable | Unavailable | 26.719038440219542 | Unavailable | -1.6009671864941881 | 0.6880259724238879 | 7.788414937949321 | 23.861631208703194 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 143.82889458261653 | 1.1795163447417434 | 5.405556042362689 | Unavailable | Unavailable | 26.440630082987212 | Unavailable | -1.6178246760084607 | 0.6952705872501799 | 7.731496779306428 | 23.687249114087578 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 143.31310214186064 | 1.1752864185079965 | 5.386170890632057 | Unavailable | Unavailable | 26.3458099346074 | Unavailable | -1.6236473239442197 | 0.6977729077486127 | 7.712111627575796 | 23.627858166737397 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 146.02375033207304 | 1.1975159840933984 | 5.488045835481233 | Unavailable | Unavailable | 26.84411902813489 | Unavailable | -1.5935074551202513 | 0.6848201047609703 | 7.813986572424974 | 23.93997589322798 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 144.70684023148323 | 1.1867162279476755 | 5.438552085479542 | Unavailable | Unavailable | 26.602026276721553 | Unavailable | -1.6080092302931186 | 0.6910523361579384 | 7.764492822423281 | 23.788340211374198 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 140.28420723596204 | 1.1504469656401983 | 5.272335202693449 | Unavailable | Unavailable | 25.788996298519088 | Unavailable | -1.6587037084465648 | 0.7128386150537755 | 7.598275939637186 | 23.279095905658465 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 137.66135528517836 | 1.1289374021080245 | 5.173759925090675 | Unavailable | Unavailable | 25.306827132202667 | Unavailable | -1.6903068715017204 | 0.7264202781734982 | 7.499700662034411 | 22.97708748171177 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 140.7012351868933 | 1.1538669410614448 | 5.288008464777068 | Unavailable | Unavailable | 25.865660183177578 | Unavailable | -1.6537874345573074 | 0.7107258146466882 | 7.613949201720806 | 23.32711461070388 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 138.58319068104916 | 1.1364972176773958 | 5.208405487157141 | Unavailable | Unavailable | 25.476291750354367 | Unavailable | -1.6790631939938174 | 0.7215882352582803 | 7.534346224100878 | 23.083232266194187 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 139.63672043606306 | 1.1451370363266091 | 5.248000550093212 | Unavailable | Unavailable | 25.66996625932267 | Unavailable | -1.6663950145214192 | 0.7161440034377496 | 7.573941287036949 | 23.204541004492448 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 137.365045070284 | 1.1265074123441732 | 5.1626236268024615 | Unavailable | Unavailable | 25.25235526266235 | Unavailable | -1.693953033391565 | 0.7279872397583692 | 7.488564363746198 | 22.94296882664517 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 135.37870329629314 | 1.1102177607031412 | 5.087970464725727 | Unavailable | Unavailable | 24.887198259843917 | Unavailable | -1.7188075311188773 | 0.738668620433877 | 7.413911201669462 | 22.71425140002747 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 138.42955144840403 | 1.1352372484158337 | 5.20263122681273 | Unavailable | Unavailable | 25.448047647329084 | Unavailable | -1.680926741032645 | 0.7223891066155219 | 7.528571963756467 | 23.065541468780452 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 135.53234252893827 | 1.1114777299647032 | 5.093744725070138 | Unavailable | Unavailable | 24.9154423628692 | Unavailable | -1.7168590938291626 | 0.7378312669438917 | 7.419685462013874 | 22.731942197441207 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 136.80536288252395 | 1.121917553746987 | 5.141588956122217 | Unavailable | Unavailable | 25.14946668986518 | Unavailable | -1.7008831370053064 | 0.7309654964759749 | 7.467529693065952 | 22.8785241920992 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 142.93998068335392 | 1.172226512776539 | 5.372147776845226 | Unavailable | Unavailable | 26.277217552742616 | Unavailable | -1.6278855899263076 | 0.6995943298853791 | 7.698088513788965 | 23.58489507704008 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 140.41589322239489 | 1.1515269000568658 | 5.2772843888894645 | Unavailable | Unavailable | 25.813204650147515 | Unavailable | -1.6571481293092327 | 0.7121700948881694 | 7.603225125833203 | 23.29425889539815 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 140.97559215557538 | 1.1561168959804018 | 5.298319688916886 | Unavailable | Unavailable | 25.91609630132104 | Unavailable | -1.6505689475805767 | 0.7093426491136406 | 7.624260425860625 | 23.35870545809643 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 138.69293179397994 | 1.1373971859123435 | 5.212529913878351 | Unavailable | Unavailable | 25.496465889774115 | Unavailable | -1.6777346312386245 | 0.7210172768468406 | 7.538470650822087 | 23.09586841233598 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 140.74512493389744 | 1.154226873424884 | 5.2896579837266815 | Unavailable | Unavailable | 25.873728607594938 | Unavailable | -1.653271719983638 | 0.7105041829830068 | 7.61559872067042 | 23.332168297899678 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 139.1867793612338 | 1.141447145964371 | 5.231090306134176 | Unavailable | Unavailable | 25.58725182594525 | Unavailable | -1.6717818735849368 | 0.7184590408581 | 7.557031043077913 | 23.152732516088264 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 139.38431671359328 | 1.1430671162525468 | 5.2385144001017885 | Unavailable | Unavailable | 25.623565892576067 | Unavailable | -1.6694126015404418 | 0.7174408309184447 | 7.564455137045526 | 23.175477964773947 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 140.9097324169385 | 1.155576791445718 | 5.295844466471702 | Unavailable | Unavailable | 25.903989047130473 | Unavailable | -1.6513404062841397 | 0.7096741884663404 | 7.62178520341544 | 23.351122035074283 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 138.78072803340865 | 1.1381171879655716 | 5.215829581124754 | Unavailable | Unavailable | 25.512605816985186 | Unavailable | -1.676673253384009 | 0.7205611428693979 | 7.54177031806849 | 23.10597771487987 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 139.7354932985979 | 1.1459470558022846 | 5.251712754413813 | Unavailable | Unavailable | 25.68812406223217 | Unavailable | -1.6652171133181337 | 0.7156377927998012 | 7.57765349135755 | 23.215914210873365 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 138.06739824029324 | 1.1322672914436487 | 5.189020335426509 | Unavailable | Unavailable | 25.381471601974553 | Unavailable | -1.6853358413678645 | 0.7242839459171924 | 7.514961072370245 | 23.02384131884401 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 135.55428740244034 | 1.1116576961464226 | 5.0945694845449445 | Unavailable | Unavailable | 24.91947657507788 | Unavailable | -1.7165811516382004 | 0.7377118194949823 | 7.42051022148868 | 22.734469041039105 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 136.03715834658806 | 1.1156176387760028 | 5.112717339726572 | Unavailable | Unavailable | 25.008244635550586 | Unavailable | -1.7104880578727022 | 0.735093273157217 | 7.4386580766703085 | 22.790069240954367 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 137.25530395735322 | 1.1256074441092254 | 5.158499200081252 | Unavailable | Unavailable | 25.2321811232426 | Unavailable | -1.695307416688801 | 0.7285692947142586 | 7.484439937024988 | 22.930332680503383 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 140.19641099653333 | 1.1497269635869702 | 5.2690355354470455 | Unavailable | Unavailable | 25.77285637130802 | Unavailable | -1.6597424507859222 | 0.7132850212725684 | 7.594976272390783 | 23.26898660311457 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 138.40760657490196 | 1.1350572822341143 | 5.201806467337923 | Unavailable | Unavailable | 25.444013435120404 | Unavailable | -1.6811932561874912 | 0.7225036432219719 | 7.52774720428166 | 23.063014625182557 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 138.5063710647266 | 1.1358672330466146 | 5.2055183569849355 | Unavailable | Unavailable | 25.462169698841723 | Unavailable | -1.679994450724843 | 0.7219884488437587 | 7.531459093928672 | 23.07438686748732 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 142.62173396766775 | 1.1696166254941431 | 5.360187033755795 | Unavailable | Unavailable | 26.218713010181798 | Unavailable | -1.6315180604347954 | 0.7011554075108213 | 7.6861277706995335 | 23.54825054245174 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 141.3926033610862 | 1.1595367340752982 | 5.31399232165333 | Unavailable | Unavailable | 25.99275710760318 | Unavailable | -1.6457009012312813 | 0.707250574802853 | 7.639933058597068 | 23.406722234989537 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 139.1648261150215 | 1.1412671111194763 | 5.230265231985781 | Unavailable | Unavailable | 25.583216074548393 | Unavailable | -1.6720455971141404 | 0.7185723777454279 | 7.556205968929518 | 23.150204708414215 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 144.92632245734478 | 1.188516164417571 | 5.446800938921961 | Unavailable | Unavailable | 26.64237455556105 | Unavailable | -1.605573996726942 | 0.6900057788289796 | 7.772741675865701 | 23.81361250365778 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 144.5312477526258 | 1.1852762238412191 | 5.431952750986736 | Unavailable | Unavailable | 26.569746422299414 | Unavailable | -1.6099628170168427 | 0.6918919026503959 | 7.757893487930476 | 23.768121606286414 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 140.71220343728922 | 1.153956889820717 | 5.288420687177678 | Unavailable | Unavailable | 25.86767651968783 | Unavailable | -1.6536585249514542 | 0.7106704149122838 | 7.614361424121415 | 23.32837755046475 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 139.58185406595277 | 1.1446870865407228 | 5.245938494069401 | Unavailable | Unavailable | 25.659879959206883 | Unavailable | -1.6670500355213083 | 0.716425502936433 | 7.571879231013138 | 23.19822341345963 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 259.98937132412374 | Unavailable | 5.446762632236839 | Unavailable | Unavailable | 28.053844211172088 | Unavailable | -2.478255871084919 | 0.3846311081514633 | 7.8046363095444065 | 24.615731693821274 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 236.3202034773079 | Unavailable | 4.950894903846296 | Unavailable | Unavailable | 25.49985077674493 | Unavailable | -2.7264710186556536 | 0.4231546796615816 | 7.308768581153869 | 23.05177067455391 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 232.3994301854409 | Unavailable | 4.868754925020048 | Unavailable | Unavailable | 25.07678439308021 | Unavailable | -2.772468871328806 | 0.43029365399134567 | 7.2266286023276205 | 22.79270214145001 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 232.66768881519775 | Unavailable | 4.8743749281489945 | Unavailable | Unavailable | 25.105730521797597 | Unavailable | -2.769272300699453 | 0.4297975387524804 | 7.232248605456567 | 22.810427565627872 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 239.4362008799044 | Unavailable | 5.0161748732857045 | Unavailable | Unavailable | 25.836078774257484 | Unavailable | -2.6909890130893905 | 0.41764778940072506 | 7.374048550593276 | 23.25766293512423 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 239.62193050342933 | Unavailable | 5.0200658983993955 | Unavailable | Unavailable | 25.85611970861273 | Unavailable | -2.6889032424954356 | 0.41732407292565765 | 7.377939575706966 | 23.269935182851576 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 241.91249614949544 | Unavailable | 5.0680531192005285 | Unavailable | Unavailable | 26.103280473158335 | Unavailable | -2.6634431712263194 | 0.41337261031031103 | 7.425926796508099 | 23.42128631634748 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 243.15063591239036 | Unavailable | 5.093992077242068 | Unavailable | Unavailable | 26.236880473200678 | Unavailable | -2.649880735396646 | 0.4112676885452647 | 7.4518657545496385 | 23.503097486816365 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 248.72227271731805 | Unavailable | 5.210717553344866 | Unavailable | Unavailable | 26.838081322799297 | Unavailable | -2.590520659305733 | 0.40205486588510575 | 7.568591230652435 | 23.871248274069096 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 243.64588866878807 | Unavailable | 5.1043675944923335 | Unavailable | Unavailable | 26.29032013345438 | Unavailable | -2.6444943907080454 | 0.41043171525024125 | 7.462241271799904 | 23.535821746946826 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 242.9442819092081 | Unavailable | 5.089668972540435 | Unavailable | Unavailable | 26.214614089662984 | Unavailable | -2.652131512790571 | 0.41161701446165955 | 7.447542649848007 | 23.489462465119132 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 234.31855232825845 | Unavailable | 4.908960425425544 | Unavailable | Unavailable | 25.283864987731498 | Unavailable | -2.7497617218164376 | 0.42676945127208415 | 7.266834102733116 | 22.919509819776703 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 235.30905784105389 | Unavailable | 4.929711459926077 | Unavailable | Unavailable | 25.3907443082389 | Unavailable | -2.7381869266541843 | 0.42497301598796855 | 7.287585137233648 | 22.984958340037625 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 230.87237592552933 | Unavailable | 4.836763224598128 | Unavailable | Unavailable | 24.912009417505693 | Unavailable | -2.790806753387942 | 0.43313973618158724 | 7.194636901905701 | 22.691800692262426 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 225.69282274730884 | Unavailable | 4.728251878310653 | Unavailable | Unavailable | 24.353115885800012 | Unavailable | -2.854854567639856 | 0.44308010676955567 | 7.086125555618226 | 22.349557174434278 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 224.28959348434762 | Unavailable | 4.69885430457511 | Unavailable | Unavailable | 24.201702099401047 | Unavailable | -2.8727154741963177 | 0.4458521612460752 | 7.056727981882684 | 22.25683757049341 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 220.74024795192796 | Unavailable | 4.624495716312751 | Unavailable | Unavailable | 23.81871418681448 | Unavailable | -2.918906687302466 | 0.45302114556733514 | 6.982369393620326 | 22.022311452273254 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 216.11785215667973 | Unavailable | 4.527656785702858 | Unavailable | Unavailable | 23.319940060542194 | Unavailable | -2.981337170779265 | 0.4627105026358611 | 6.885530463010433 | 21.716882597056188 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 215.35432502672393 | Unavailable | 4.511660935491897 | Unavailable | Unavailable | 23.237552572754936 | Unavailable | -2.9919073407220007 | 0.4643510177359601 | 6.869534612799473 | 21.666431872462393 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 213.16694425414957 | Unavailable | 4.465835431957454 | Unavailable | Unavailable | 23.00152584938626 | Unavailable | -3.0226083512061437 | 0.46911588637670953 | 6.82370910926503 | 21.521898769957843 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 208.3175385884592 | Unavailable | 4.364240657394494 | Unavailable | Unavailable | 22.478256492761492 | Unavailable | -3.0929713852685774 | 0.4800363938513817 | 6.72211433470207 | 21.201470038502702 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 210.77319373459167 | Unavailable | 4.415686493889631 | Unavailable | Unavailable | 22.743231043663723 | Unavailable | -3.056936105048649 | 0.4744436340700957 | 6.773560171197207 | 21.363729605470585 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 201.40457714714483 | Unavailable | 4.219414505983468 | Unavailable | Unavailable | 21.7323216019436 | Unavailable | -3.1991337785384637 | 0.496513045614354 | 6.577288183291046 | 20.74469004978973 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 202.8490866570233 | Unavailable | 4.249676898558385 | Unavailable | Unavailable | 21.888189684339803 | Unavailable | -3.1763524131272125 | 0.4929773244139854 | 6.607550575865963 | 20.840137282241326 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 206.79050007234886 | Unavailable | 4.332249286804322 | Unavailable | Unavailable | 22.313483216003142 | Unavailable | -3.1158113437428776 | 0.48358120883219224 | 6.690122964111898 | 21.100569629600592 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 207.4508423288129 | Unavailable | 4.346083419748592 | Unavailable | Unavailable | 22.38473666261347 | Unavailable | -3.1058933223439467 | 0.48204190871155106 | 6.703957097056168 | 21.14420232320303 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 207.8222858320615 | Unavailable | 4.3538651401442285 | Unavailable | Unavailable | 22.424816832507787 | Unavailable | -3.1003421183825965 | 0.48118034887176975 | 6.7117388174518045 | 21.16874577837224 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 210.36048572822713 | Unavailable | 4.407040284486367 | Unavailable | Unavailable | 22.69869827658833 | Unavailable | -3.0629335337060843 | 0.4753744490264863 | 6.764913961793944 | 21.336459562076115 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 205.55236030945397 | Unavailable | 4.306310328762782 | Unavailable | Unavailable | 22.179883215960803 | Unavailable | -3.1345793594083715 | 0.4864940487642783 | 6.664184006070359 | 21.018758459131703 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 216.5512002865029 | Unavailable | 4.536735404525809 | Unavailable | Unavailable | 23.366699975616207 | Unavailable | -2.9753711133959753 | 0.46178455657459944 | 6.894609081833384 | 21.745516454706024 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 218.20204805576233 | Unavailable | 4.571320571970611 | Unavailable | Unavailable | 23.544832742733938 | Unavailable | -2.952860395421351 | 0.4582908404894744 | 6.929194249278186 | 21.854597668569383 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 222.78317934789462 | Unavailable | 4.667295013572877 | Unavailable | Unavailable | 24.03915427182515 | Unavailable | -2.892140186658917 | 0.4488669220571703 | 7.025168690880452 | 22.15729993556119 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 221.8752028413311 | Unavailable | 4.648272957087601 | Unavailable | Unavailable | 23.941180145679887 | Unavailable | -2.903975647808005 | 0.4507038133121739 | 7.006146634395174 | 22.097304591750788 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 220.47197357836987 | Unavailable | 4.618875383352058 | Unavailable | Unavailable | 23.78976635928092 | Unavailable | -2.9224584669246148 | 0.4535723900727618 | 6.976749060659632 | 22.00458498780992 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 221.58630408811567 | Unavailable | 4.642220544538967 | Unavailable | Unavailable | 23.91000686896388 | Unavailable | -2.9077617795704 | 0.4512914298179465 | 7.00009422184654 | 22.078215353317564 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 222.0196522179388 | Unavailable | 4.651299163361918 | Unavailable | Unavailable | 23.956766784037892 | Unavailable | -2.902086276899532 | 0.45041057852769745 | 7.009172840669493 | 22.1068492109674 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 222.3910957211874 | Unavailable | 4.659080883757554 | Unavailable | Unavailable | 23.99684695393221 | Unavailable | -2.8972391354709353 | 0.4496582908398922 | 7.016954561065129 | 22.131392666136612 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 221.09105133171795 | Unavailable | 4.6318450272887 | Unavailable | Unavailable | 23.856567208710178 | Unavailable | -2.9142752817117397 | 0.4523023405862013 | 6.9897187045962745 | 22.045491093187103 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 217.0464530429006 | Unavailable | 4.547110921776075 | Unavailable | Unavailable | 23.42013963586991 | Unavailable | -2.9685819642320213 | 0.460730864743661 | 6.904984599083649 | 21.778240714836485 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 221.4212303318506 | Unavailable | 4.638762258676708 | Unavailable | Unavailable | 23.892194781423427 | Unavailable | -2.9099295715141005 | 0.4516278761983529 | 6.996635935984283 | 22.067307960131057 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 222.53554509779514 | Unavailable | 4.6621070900318715 | Unavailable | Unavailable | 24.012433592290215 | Unavailable | -2.8953585173125265 | 0.4493664145026996 | 7.019980767339446 | 22.140937285353225 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 222.41173584464602 | Unavailable | 4.659513293177241 | Unavailable | Unavailable | 23.99907410193083 | Unavailable | -2.896970267584004 | 0.449616561914924 | 7.017386970484814 | 22.13275648039198 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 227.67384951670093 | Unavailable | 4.7697542771434644 | Unavailable | Unavailable | 24.566876225630992 | Unavailable | -2.8300140190515077 | 0.43922479552340743 | 7.127627954451038 | 22.48045525524159 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 223.54670647785042 | Unavailable | 4.683290863783838 | Unavailable | Unavailable | 24.12154175961241 | Unavailable | -2.882262038459188 | 0.44733381035031383 | 7.041164541091412 | 22.207750660154986 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 225.65154250039163 | Unavailable | 4.727387059471279 | Unavailable | Unavailable | 24.348661589802774 | Unavailable | -2.855376829088455 | 0.44316116296801494 | 7.085260736778853 | 22.346829545923544 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 230.66602192234706 | Unavailable | 4.832440119896496 | Unavailable | Unavailable | 24.889743033967996 | Unavailable | -2.79330341128697 | 0.43352722332752014 | 7.190313797204068 | 22.678165670565193 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 233.67883445145176 | Unavailable | 4.895558372069215 | Unavailable | Unavailable | 25.21483699030362 | Unavailable | -2.7572894542040713 | 0.42793777294697877 | 7.253432049376787 | 22.877239900144158 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 229.44852228291074 | Unavailable | 4.806933571274644 | Unavailable | Unavailable | 24.758370181924278 | Unavailable | -2.8081252365148734 | 0.4358276052730455 | 7.164807248582218 | 22.59771831435167 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 227.59130476666778 | Unavailable | 4.768024969296462 | Unavailable | Unavailable | 24.55796933245268 | Unavailable | -2.831040432604664 | 0.4393840973077705 | 7.1258986466040355 | 22.475001038505603 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 223.17526297460182 | Unavailable | 4.675509143388201 | Unavailable | Unavailable | 24.081461589718092 | Unavailable | -2.8870591539395343 | 0.4480783338939333 | 7.033382820695774 | 22.18320720498577 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 218.38777767928727 | Unavailable | 4.575211597084303 | Unavailable | Unavailable | 23.56487367708918 | Unavailable | -2.950349111798287 | 0.4579010833969597 | 6.933085274391878 | 21.866869916296725 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 224.4959474875299 | Unavailable | 4.703177409276742 | Unavailable | Unavailable | 24.223968482938744 | Unavailable | -2.870074908320905 | 0.44544233924558807 | 7.061051086584316 | 22.270472592190647 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 226.6420637569883 | Unavailable | 4.7481384238035576 | Unavailable | Unavailable | 24.455542609126347 | Unavailable | -2.842897629958684 | 0.4412243620726234 | 7.106012101111132 | 22.41227910646994 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 198.33840492800763 | 3.9778445507968825 | 4.7570337819429325 | Unavailable | Unavailable | 24.839932336201937 | Unavailable | -3.486983119665791 | 0.5041887880277031 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 187.52335079242675 | 3.760939488081423 | 4.497640862577799 | Unavailable | Unavailable | 23.485453292984353 | Unavailable | -3.68808826763633 | 0.5332669215723003 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 185.8206274450549 | 3.7267899304538097 | 4.4568020119896286 | Unavailable | Unavailable | 23.27220395909291 | Unavailable | -3.721883191734999 | 0.5381533868169124 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 181.64804446773064 | 3.643105247877474 | 4.356724983598197 | Unavailable | Unavailable | 22.749629025299612 | Unavailable | -3.8073774589313714 | 0.5505151475372186 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 179.2155866216251 | 3.594320247354322 | 4.298383866297812 | Unavailable | Unavailable | 22.444987630558856 | Unavailable | -3.859054243008284 | 0.5579871811659347 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 166.43585389684438 | 3.338011892961929 | 3.9918692489293286 | Unavailable | Unavailable | 20.84445193867646 | Unavailable | -4.155370695511623 | 0.600832078297139 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 168.53151010695822 | 3.3800420516635223 | 4.042132370640268 | Unavailable | Unavailable | 21.10691224472795 | Unavailable | -4.10369947748333 | 0.5933608494728088 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 165.79968095968786 | 3.325252906358447 | 3.9766110030323234 | Unavailable | Unavailable | 20.764777542188163 | Unavailable | -4.171314841875695 | 0.6031374693918365 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 167.31528118390546 | 3.3556495514019464 | 4.012961811990076 | Unavailable | Unavailable | 20.954591547357573 | Unavailable | -4.133529615894572 | 0.5976740396478459 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 172.3860066157042 | 3.457347240938117 | 4.134580276083197 | Unavailable | Unavailable | 21.589649980277102 | Unavailable | -4.011942056916333 | 0.5800934888115802 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 174.07001479566264 | 3.4911214500459122 | 4.174970254030424 | Unavailable | Unavailable | 21.800555423723427 | Unavailable | -3.973129265125069 | 0.5744814815888194 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 172.5918306307819 | 3.461475215735016 | 4.139516847965053 | Unavailable | Unavailable | 21.615427411579685 | Unavailable | -4.0071576240761715 | 0.579401699573635 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 171.6188560576337 | 3.441961387309975 | 4.1161806064786015 | Unavailable | Unavailable | 21.493571926402122 | Unavailable | -4.029875771536109 | 0.582686554946023 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 175.58561501988024 | 3.5215180950894114 | 4.211321062988177 | Unavailable | Unavailable | 21.990369428892837 | Unavailable | -3.9388344534208914 | 0.5695227367496918 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 175.11783576297455 | 3.5121363862431925 | 4.200101643691142 | Unavailable | Unavailable | 21.93178468281689 | Unavailable | -3.9493559690944267 | 0.571044060499651 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 175.60433018729367 | 3.5218934436092293 | 4.21176993562912 | Unavailable | Unavailable | 21.992713319337955 | Unavailable | -3.938414669090226 | 0.5694620394231927 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 175.52948379312997 | 3.5203923358369904 | 4.209974787454854 | Unavailable | Unavailable | 21.983339545422055 | Unavailable | -3.9400940230673065 | 0.5697048600556182 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 172.7976546458596 | 3.465603190531915 | 4.144453419846909 | Unavailable | Unavailable | 21.641204842882267 | Unavailable | -4.002384588973775 | 0.5787115583538742 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 179.49625703086653 | 3.5999493299234597 | 4.305115586353934 | Unavailable | Unavailable | 22.480138835777336 | Unavailable | -3.8530200094727975 | 0.5571146811312272 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 173.39641152367926 | 3.477611766402794 | 4.158814262851534 | Unavailable | Unavailable | 21.716193246344897 | Unavailable | -3.9885639148360044 | 0.5767132037005497 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 171.28205442164202 | 3.4352065454884158 | 4.108102610889156 | Unavailable | Unavailable | 21.451390837712857 | Unavailable | -4.037799945246423 | 0.5838323246277264 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 172.3860066157042 | 3.457347240938117 | 4.134580276083197 | Unavailable | Unavailable | 21.589649980277102 | Unavailable | -4.011942056916333 | 0.5800934888115802 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 167.46497397223288 | 3.358651766946424 | 4.016552108338608 | Unavailable | Unavailable | 20.973339095189374 | Unavailable | -4.1298347562522215 | 0.597139793641749 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 166.88493226182663 | 3.347018539595363 | 4.002640137974926 | Unavailable | Unavailable | 20.90069458217186 | Unavailable | -4.144188816761132 | 0.5992152715327796 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 163.38593828099576 | 3.276843254355113 | 3.918718758372881 | Unavailable | Unavailable | 20.462480037892522 | Unavailable | -4.232938753737566 | 0.612047775054039 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 162.88074296475324 | 3.2667111347762905 | 3.906601936183465 | Unavailable | Unavailable | 20.399209298790907 | Unavailable | -4.246067751023589 | 0.6139461189812943 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 158.82040816543952 | 3.1852776843977644 | 3.8092171164691755 | Unavailable | Unavailable | 19.890692344074612 | Unavailable | -4.354620907692005 | 0.6296420035379352 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 156.55635827507484 | 3.139870247938908 | 3.7549151681582655 | Unavailable | Unavailable | 19.60714238761077 | Unavailable | -4.417595539302413 | 0.6387476120535238 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 155.75177738217747 | 3.12373369727113 | 3.735617753271785 | Unavailable | Unavailable | 19.506376552845555 | Unavailable | -4.440415907860712 | 0.6420472477474461 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 155.20915173110808 | 3.1128508806526716 | 3.7226031858004833 | Unavailable | Unavailable | 19.43841803285371 | Unavailable | -4.455940015467434 | 0.6442919047276598 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 155.97631656466862 | 3.128237020587847 | 3.7410031977945835 | Unavailable | Unavailable | 19.534497874593256 | Unavailable | -4.434023608184509 | 0.6411229743237299 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 154.61039485328843 | 3.100842304781793 | 3.7082423427958586 | Unavailable | Unavailable | 19.363429629391078 | Unavailable | -4.473196453716263 | 0.6467870423259131 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 153.4128810976491 | 3.0768251530400343 | 3.679520656786609 | Unavailable | Unavailable | 19.21345282246582 | Unavailable | -4.508113432308124 | 0.6518357473278193 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 152.42119135708745 | 3.056935976095175 | 3.655735542659215 | Unavailable | Unavailable | 19.089253446843138 | Unavailable | -4.537444326525021 | 0.6560767509402496 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 151.18626154211128 | 3.032168413620814 | 3.6261164537575845 | Unavailable | Unavailable | 18.93459064689221 | Unavailable | -4.574507385201549 | 0.6614357612920145 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 151.59789529677664 | 3.040424076907579 | 3.6359892551317916 | Unavailable | Unavailable | 18.986143721632807 | Unavailable | -4.562086225613359 | 0.6596397648149027 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 149.85775589006792 | 3.005524108547363 | 3.59425300165124 | Unavailable | Unavailable | 18.7682083947157 | Unavailable | -4.615060901303929 | 0.6672994627876158 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 147.5562899403664 | 2.9593662613559037 | 3.5390536504479497 | Unavailable | Unavailable | 18.479972445226192 | Unavailable | -4.687042959977553 | 0.6777074704196895 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 148.54797968092802 | 2.9792554383007626 | 3.5628387645753437 | Unavailable | Unavailable | 18.604171820848872 | Unavailable | -4.655752784056176 | 0.6731831709511894 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 151.5604792374398 | 3.039673666174976 | 3.6350918522394107 | Unavailable | Unavailable | 18.981457728607143 | Unavailable | -4.5632124775873315 | 0.6598026114930435 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 154.2548923253733 | 3.0937124007474486 | 3.699715816954975 | Unavailable | Unavailable | 19.318906438121264 | Unavailable | -4.483505576643806 | 0.6482776558494349 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 155.9576013972552 | 3.127861672068029 | 3.740554325153641 | Unavailable | Unavailable | 19.532153984148138 | Unavailable | -4.434555698274371 | 0.6411999101299334 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 164.7144296575491 | 3.303487273121531 | 3.9505818680897202 | Unavailable | Unavailable | 20.628860502204468 | Unavailable | -4.198798316597298 | 0.6071113514942548 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 159.98050586174202 | 3.2085444254069193 | 3.837041399586045 | Unavailable | Unavailable | 20.035983157974204 | Unavailable | -4.323043399819578 | 0.6250761582565676 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 159.23205619559494 | 3.1935336339915623 | 3.8190902602328873 | Unavailable | Unavailable | 19.942247206679774 | Unavailable | -4.343363305664163 | 0.6280142478168064 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/irm/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 158.49187496962338, median 120.25182320963499, 1255 valid observations. Cheap vs. history.
- peg: mean 6.417107924043073, median 1.178611489486756, 344 valid observations. Cheap vs. history.
- ps: mean 4.4771792767948835, median 4.688852968616218, 1255 valid observations. Near historical median.
- pfcf: mean 156.59803182840875, median 31.562391418722573, 466 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.4962120268764884, median 0.49838156569858116, 355 valid observations. Comparison unavailable.
- pocf: mean 20.151149658911255, median 19.82643825426821, 1255 valid observations. Near historical median.
- pb: mean 152.96210145666817, median 23.08912032609459, 716 valid observations. Comparison unavailable.
- fcf_yield: mean -0.23795778388191174, median -0.9984209764184765, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 1.0713546632826358, median 0.8315882232044832, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 7.301591590138157, median 7.715592084464449, 686 valid observations. Comparison unavailable.
- ev_ebitda: mean 18.161809923606395, median 17.421405410209886, 686 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001020569-5a66cd68a1ee](https://data.sec.gov/api/xbrl/companyfacts/CIK0001020569.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5a66cd68a1ee07b57cbd8d3cd6d9fc33824ebf52220f64d1884edc8f9b180934

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.