# Intuitive Surgical Valuation

NASDAQ: ISRG · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/isrg/valuation) · [JSON with these options](https://beanvest.com/stock/isrg/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/isrg)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 46.12298056042331 | 2.035248975676715 | 13.119953181238369 | 44.92360559270671 | 0.6947035588217053 | 39.05968362374721 | 7.968275213175438 | 2.2260012009417802 | 2.168116604454806 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 45.478683597102396 | 2.006818359990189 | 12.936679119352657 | 44.296062829573934 | 0.6849991687775562 | 38.51405462836849 | 7.8569655046446 | 2.257536982118324 | 2.198832333976601 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 45.339806817391285 | 2.000690203912287 | 12.89717480229353 | 44.16079738050882 | 0.6829074090532119 | 38.39644551004418 | 7.832972944146305 | 2.264451865267651 | 2.2055674035567874 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 45.77123604292352 | 2.0197276962571533 | 13.019897383775133 | 44.581007786113176 | 0.6894055888047199 | 38.76180544235062 | 7.907507303423984 | 2.2431076587539516 | 2.1847782285412096 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 45.721149107688895 | 2.0175175315541694 | 13.00564986036521 | 44.53222330392039 | 0.6886511802271479 | 38.71938884610778 | 7.898854209463346 | 2.245564954561712 | 2.1871716252027245 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 44.77405511732845 | 1.9757255213603477 | 12.736243402656285 | 43.609757401561005 | 0.6743860664455243 | 37.91733331595902 | 7.735232832955599 | 2.2930648083912644 | 2.2334363000615958 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 43.65962949315045 | 1.926549739949066 | 12.419238477225822 | 42.524311131726115 | 0.6576006064047465 | 36.97357140435479 | 7.542702992729166 | 2.3515960009377554 | 2.2904454563841075 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 43.517337853033204 | 1.9202708977910536 | 12.378762783033114 | 42.38571962176521 | 0.6554574121102986 | 36.853070379101176 | 7.5181204758316955 | 2.359285176525578 | 2.297934683820047 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 42.93337240616532 | 1.894502505047843 | 12.212650375958066 | 41.81693952351259 | 0.6466617343540322 | 36.358533700753206 | 7.417233730459021 | 2.391375388525805 | 2.329190426830756 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 43.0221622506418 | 1.8984204964227611 | 12.23790716960727 | 41.90342049038492 | 0.6479990855008044 | 36.433726222834686 | 7.432573196996678 | 2.386440028754832 | 2.324383405404228 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 42.02156646464059 | 1.8542676354458445 | 11.953281811354843 | 40.928844044936966 | 0.6329281285715054 | 35.586362189513785 | 7.259708770129118 | 2.443264703254436 | 2.3797304197154543 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 41.03235470463217 | 1.8106171124999781 | 11.671894706273058 | 39.96535559700224 | 0.618028637650578 | 34.74863882659708 | 7.088811064645175 | 2.5021671521796973 | 2.4371011783223584 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 40.2104780523583 | 1.774350514063616 | 11.43810705708894 | 39.1648509001248 | 0.6056495453128844 | 34.05262478705542 | 6.9468224230390225 | 2.5533098607987132 | 2.4869139797291004 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 39.85987297963289 | 1.7588795144347729 | 11.338375381395608 | 38.823362908357126 | 0.6003687375939599 | 33.75571155527512 | 6.886251365473662 | 2.5757686225186327 | 2.508788727226923 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 41.74267693436099 | 1.841961196791367 | 11.873950043642814 | 40.65720671556267 | 0.6287274991488354 | 35.35018194516843 | 7.211527397105538 | 2.4595885472309695 | 2.3956297809373073 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 42.0989722831243 | 1.8576832887897126 | 11.975300351833404 | 41.004237014296066 | 0.6340940137099059 | 35.651914041191056 | 7.273081515283156 | 2.438772363088604 | 2.375354897679671 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 42.33233265726677 | 1.86798068190408 | 12.041681083215119 | 41.23152912078101 | 0.6376088837472479 | 35.849537487758724 | 7.31339720309047 | 2.425328435117368 | 2.3622605635655662 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 42.032950490633375 | 1.8547699734768945 | 11.956520064525485 | 40.939932042450195 | 0.6330995945798771 | 35.59600285991798 | 7.261675491512736 | 2.4426029798073685 | 2.379085903624206 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 42.899220328186985 | 1.892995490954693 | 12.20293561644614 | 41.7836755309729 | 0.6461473363289171 | 36.329611689540606 | 7.411333566308166 | 2.3932791629561936 | 2.331044695800564 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 42.41429278093098 | 1.871597301118777 | 12.064995122597164 | 41.31135796586177 | 0.6388433657538131 | 35.91894619598158 | 7.327556756829777 | 2.420641802252941 | 2.3576958011889557 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 41.78479470400898 | 1.8438197095434115 | 11.885930691015675 | 40.69822926113801 | 0.6293618762881392 | 35.38584977793637 | 7.218803726081733 | 2.457109358698516 | 2.3932150608461806 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 42.16613699430659 | 1.8606470371852941 | 11.994405749087354 | 41.06965518454958 | 0.6351056474620752 | 35.708793113999974 | 7.284684991398774 | 2.4348877425593787 | 2.3715712922315446 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 42.327778352086256 | 1.867779716033251 | 12.040385584311638 | 41.227093245059365 | 0.6375402868790834 | 35.84568063121313 | 7.312610394505202 | 2.425589391073162 | 2.362514733662396 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 42.52471123261864 | 1.8764696887650765 | 12.096404300817749 | 41.418905112934695 | 0.6405064866192677 | 36.01245510925517 | 7.346632813948578 | 2.4143564328254308 | 2.351573875551561 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 43.12119667633668 | 1.9027905460380106 | 12.266078094657214 | 41.99987963994462 | 0.6494907403578875 | 36.51759446570407 | 7.4496825327318605 | 2.3809592041043253 | 2.3190451032838872 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 42.62829996349403 | 1.881040704251155 | 12.125870724771174 | 41.51980013821605 | 0.6420667383445152 | 36.10018020867015 | 7.364528958269029 | 2.408489435573103 | 2.345859442802971 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 45.27378502490036 | 1.9977768885994691 | 12.878394514985612 | 44.09649240866295 | 0.6819129899231832 | 38.34053432877111 | 7.821566920375885 | 2.2677540669959177 | 2.208783735333825 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 44.52931419111019 | 1.9649259435069752 | 12.666625406280057 | 43.371380681144615 | 0.6706997827238901 | 37.71007214090672 | 7.69295102392377 | 2.305667895038312 | 2.2457116579613516 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 44.43255518104707 | 1.9606563001811177 | 12.63910173659379 | 43.27713777765484 | 0.6692424001388496 | 37.62813085535035 | 7.67623479240167 | 2.310688856406597 | 2.250602055014282 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 44.90838106577604 | 1.9816528648594656 | 12.774453208988058 | 43.74059035848625 | 0.6764092816257834 | 38.0310885196573 | 7.758439185027729 | 2.286205997231098 | 2.226755844383097 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 45.67789189326653 | 2.0156087390114066 | 12.993345091222448 | 44.49009094351919 | 0.687999640789783 | 38.68275606372355 | 7.891381028301058 | 2.247691516903201 | 2.1892428887406954 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 45.67789189326653 | 2.0156087390114066 | 12.993345091222448 | 44.49009094351919 | 0.687999640789783 | 38.68275606372355 | 7.891381028301058 | 2.247691516903201 | 2.1892428887406954 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 45.67334106200302 | 2.0154079264326223 | 12.992050580495093 | 44.48565845137933 | 0.6879310962456979 | 38.678902149097524 | 7.890594819874894 | 2.2479154739115565 | 2.1894610220050867 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 44.77974886728334 | 1.975976767021895 | 12.73786302332967 | 43.61530309210851 | 0.6744718256117499 | 37.922155122120905 | 7.7362164937269595 | 2.2927732449506557 | 2.233152318392328 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 43.12119667633668 | 1.9027905460380106 | 12.266078094657214 | 41.99987963994462 | 0.6494907403578875 | 36.51759446570407 | 7.4496825327318605 | 2.3809592041043253 | 2.3190451032838872 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 42.54064608987493 | 1.8771728393749105 | 12.100937064715746 | 41.43442560258779 | 0.6407464971717245 | 36.02594969428541 | 7.3493857437583605 | 2.413452064211903 | 2.3506930240018367 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 42.71026008715825 | 1.8846573234658521 | 12.149184764153219 | 41.599628983296796 | 0.6433012203510804 | 36.16958891689302 | 7.3786885120083365 | 2.403867593149744 | 2.341357786066659 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 41.92139259417134 | 1.8498473060398766 | 11.924786764534996 | 40.83127508055141 | 0.6314193114163614 | 35.50152899702811 | 7.242402582207841 | 2.449103041791404 | 2.3854169389855575 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 42.73416411000118 | 1.8857121260266256 | 12.155984404088278 | 41.62291140956733 | 0.6436612623418053 | 36.189832265398145 | 7.382818206802562 | 2.4025229522270823 | 2.340048110981929 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 40.2207226335767 | 1.7748025723039476 | 11.44102118848968 | 39.174829082812174 | 0.6058038490231951 | 34.061300507843335 | 6.948592292236548 | 2.552659509722652 | 2.486280540283454 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 40.179744308703086 | 1.7729943393426215 | 11.429364662886721 | 39.13491635206269 | 0.6051866341819523 | 34.02659762469168 | 6.941512815446447 | 2.555262903857703 | 2.488816236153589 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 40.194543195102 | 1.773647363453782 | 11.433574293190944 | 39.149330410471705 | 0.6054095347604275 | 34.039130202025184 | 6.9440694932292395 | 2.554322103380136 | 2.487899900108474 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 41.18489092596781 | 1.8173480128983222 | 11.715284531866503 | 40.11392528965051 | 0.6203261356553365 | 34.87781557263861 | 7.115163450740171 | 2.4928998914449356 | 2.4280749020254957 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 40.61913922590497 | 1.7923833303463825 | 11.554353132229258 | 39.5628853107027 | 0.6118047930476489 | 34.398703378553456 | 7.017423339549465 | 2.527621512300258 | 2.461893627135868 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 38.418742831655415 | 1.695287382663377 | 10.92843743203074 | 37.41970768944331 | 0.5786624595009032 | 32.535276818476156 | 6.63727956231699 | 2.672388593463321 | 2.602896207150335 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-06-30 | 37.79493503077131 | 1.667760883457514 | 10.75099163294651 | 36.81212129168527 | 0.5692666768773755 | 32.00699926467326 | 6.529509592181202 | 2.716496536769451 | 2.6458571742108705 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-06-30 | 38.78187137514798 | 1.7113110001139884 | 11.031731482664618 | 37.77339349355007 | 0.5841318955262603 | 32.84279567027694 | 6.700014193452062 | 2.6473660624925146 | 2.5785243582670834 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 42.27840190714714 | 1.9288221368223808 | 11.902324408348251 | 44.43834002102177 | 0.6882981130445234 | 37.47666838894966 | 7.207736251199293 | 2.2503090788876112 | 2.365273886643645 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 42.65401323597692 | 1.9459582491919847 | 12.008067475387573 | 44.83314075126091 | 0.6944131163845143 | 37.80961998074828 | 7.271771485953752 | 2.2304928524818446 | 2.344445279902855 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 41.718009073646016 | 1.903255936260981 | 11.744561177015795 | 43.84931758504703 | 0.6791748417650265 | 36.97992169462593 | 7.112198965996099 | 2.280537201201525 | 2.397046316938737 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 48.59129574995844 | 2.2168285145981153 | 13.679546514274216 | 51.07374983900827 | 0.7910728803926445 | 43.07258068575969 | 8.283975459595478 | 1.9579529663518778 | 2.0579817528345195 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 46.977747117991676 | 2.1432153177934636 | 13.225296154752742 | 49.37776750492501 | 0.7648040899798132 | 41.64228946655825 | 8.008893326802426 | 2.025202941587544 | 2.1286674252137923 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 45.834010271558526 | 2.0910358396536637 | 12.903308417043876 | 48.17559891331192 | 0.7461838991091089 | 40.62845155915258 | 7.813905977281181 | 2.0757396328365707 | 2.1817859577967846 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 49.169807741654886 | 2.2432213460597197 | 13.84241069760861 | 51.68181711292525 | 0.8004911340232526 | 43.585388670305896 | 8.382601747870558 | 1.9349164868080984 | 2.033768375207284 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 49.12874477553323 | 2.2413479744447518 | 13.830850545807639 | 51.638656303422714 | 0.7998226233695238 | 43.54898939561742 | 8.375601222397838 | 1.93653373574269 | 2.0354682468867256 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 49.70483891373575 | 2.267630498772399 | 13.993034048809799 | 52.24418219945318 | 0.8092015140175589 | 44.059654132322706 | 8.473815308472927 | 1.9140887231850794 | 2.0118765533784955 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 50.13359141889998 | 2.287191013973401 | 14.113737556443894 | 52.69483900647246 | 0.8161816629105038 | 44.43971143657609 | 8.546910194629026 | 1.8977190534298258 | 1.9946705825328277 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 51.6070409210534 | 2.354412618599923 | 14.52854684872664 | 54.24356476304913 | 0.8401696205023242 | 45.74581516541007 | 8.798107849032029 | 1.8435366561329 | 1.9377200904228635 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 52.27492503397039 | 2.384882778391097 | 14.716571301414765 | 54.94557004152742 | 0.8510428643790156 | 46.33784490856379 | 8.911970538138497 | 1.8199829381043968 | 1.9129630493973142 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 51.45124417229092 | 2.3473048708066644 | 14.484686547440667 | 54.07980859953846 | 0.8376332283173218 | 45.607712899807154 | 8.771547198127093 | 1.8491189704553324 | 1.943587596543584 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 48.597336697940975 | 2.2171041142818897 | 13.681247177482348 | 51.080099409672904 | 0.7911712278445304 | 43.07793553821588 | 8.285005336738445 | 1.9577095807504095 | 2.0577259330393907 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 48.02969398971035 | 2.1912071604697365 | 13.52144294277564 | 50.48345671409028 | 0.7819299276218612 | 42.574762367515504 | 8.188232073292289 | 1.9808469250896066 | 2.0820453284883205 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 49.0309175385885 | 2.2368849074485686 | 13.803309970535999 | 51.535831224361914 | 0.7982299826935282 | 43.4622728038589 | 8.358923370580502 | 1.940397537485108 | 2.0395294442796756 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 48.877534957567676 | 2.229887298638149 | 13.760129311959805 | 51.3746125646861 | 0.7957328934865522 | 43.3263105189508 | 8.332774293518547 | 1.9464866985437475 | 2.045929691151846 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 48.272452377704 | 2.202282265760845 | 13.589784908328024 | 50.73861725237905 | 0.7858820670794671 | 42.78994967817721 | 8.229618179542646 | 1.9708854008099943 | 2.0715748853519576 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 48.530908384646764 | 2.214073526667083 | 13.66254610792765 | 51.010277376671894 | 0.7900897659010646 | 43.019051764074376 | 8.273680458307888 | 1.9603892615908838 | 2.060542514626328 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 48.69395500813874 | 2.221512027711094 | 13.708447412587871 | 51.18165379979045 | 0.7927441870292395 | 43.16358050605395 | 8.301477087455785 | 1.9538251028615532 | 2.053643003187684 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 48.666179178976826 | 2.220244840879535 | 13.700627889746823 | 51.15245894650878 | 0.7922919927660227 | 43.1389592930522 | 8.29674178901198 | 1.9549402327769254 | 2.054815103364407 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 49.12874477553323 | 2.2413479744447518 | 13.830850545807639 | 51.638656303422714 | 0.7998226233695238 | 43.54898939561742 | 8.375601222397838 | 1.93653373574269 | 2.0354682468867256 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 48.57318027751539 | 2.216002051849029 | 13.674446599894738 | 51.05470887511769 | 0.7907779580460799 | 43.05652266268332 | 8.280887084880604 | 1.9586831891374576 | 2.0587492815719575 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 50.37151778565806 | 2.2980456731477137 | 14.180719198954264 | 52.944920663039866 | 0.8200551364075103 | 44.65061551870207 | 8.587472524836414 | 1.8887553092474203 | 1.985248894534449 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 50.30871256685246 | 2.295180378082724 | 14.163038112275462 | 52.87890682281697 | 0.8190326589333574 | 44.594943349175836 | 8.576765321348832 | 1.8911132246941706 | 1.9877272722317338 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 49.64566047517104 | 2.2649306644083453 | 13.97637398262935 | 52.18198042606006 | 0.8082380810172655 | 44.00719683455785 | 8.463726408285332 | 1.9163703482219558 | 2.0142747431069496 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 49.867885537227714 | 2.2750689998164106 | 14.038935353470018 | 52.41555862257173 | 0.8118559351457337 | 44.204182874302276 | 8.501611937620824 | 1.907830473010297 | 2.005298578888959 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 49.76160318455881 | 2.270220194153614 | 14.00901447228047 | 52.30384646901144 | 0.8101256440398258 | 44.109971449392745 | 8.483492634817543 | 1.9119052756329724 | 2.0095815568705455 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 51.523706062063106 | 2.350610721803008 | 14.50508620495858 | 54.15597245510079 | 0.8388129177035804 | 45.67194499211265 | 8.783900696986592 | 1.8465184072339798 | 1.9408541745724688 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 50.55750821707637 | 2.3065309149064883 | 14.233079703413518 | 53.14041305771872 | 0.8230830858383027 | 44.81548224514764 | 8.619180676385144 | 1.8818069760087204 | 1.977945581705387 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 50.97418251202781 | 2.32554039889106 | 14.350382922253809 | 53.5783745974604 | 0.8298665998320223 | 45.18483311163474 | 8.690216436612323 | 1.8664246676258813 | 1.961777414996388 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 50.58287356424891 | 2.3076881309063277 | 14.240220621167246 | 53.16707428121719 | 0.8234960371280398 | 44.837966744600664 | 8.623505029342981 | 1.8808633228728908 | 1.9769537187914579 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 49.19034106759186 | 2.244158115942763 | 13.848191292320324 | 51.70339945470235 | 0.8008254193523902 | 43.60358994122319 | 8.386102324785424 | 1.9341088024127033 | 2.0329194274662825 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 48.58767265546983 | 2.216663222048298 | 13.67852653139832 | 51.069941646230156 | 0.7910138959233316 | 43.069369081144416 | 8.283357784652503 | 1.9580989673478844 | 2.058135212795428 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 49.790591626219964 | 2.271542702703271 | 14.017175372910092 | 52.33431588528803 | 0.8105975797988758 | 44.13566755346105 | 8.488434662718355 | 1.9107921505879761 | 2.008411563989923 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 51.28578338105731 | 2.3397562307798143 | 14.438105600070669 | 53.90589467258504 | 0.8349395042111204 | 45.46104417713277 | 8.743338995136217 | 1.8550846917091806 | 1.9498580972623996 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 51.163799723687006 | 2.3341911013507706 | 14.403764447211417 | 53.77767905896903 | 0.8329535937366742 | 45.352914709841684 | 8.72254289146104 | 1.859507545692826 | 1.9545069080102662 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 50.55026202809915 | 2.306200329806854 | 14.231039737661726 | 53.132796672162485 | 0.8229651168996768 | 44.80905903591709 | 8.617945326499195 | 1.8820767259253326 | 1.9782291127277134 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 52.73508014853742 | 2.4058759411245942 | 14.846115352388262 | 55.42923376865815 | 0.8585342520090369 | 46.74573829758028 | 8.990419026038388 | 1.8041021533395953 | 1.8962709399195528 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 52.911410223236864 | 2.413920458800896 | 14.895756248385947 | 55.61457227394591 | 0.861404929523177 | 46.90204183410049 | 9.020480253858189 | 1.7980898874385045 | 1.8899515166595098 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 53.11672505384518 | 2.423287316875735 | 14.953557007390797 | 55.83037632145861 | 0.8647474827918206 | 47.084038207542896 | 9.05548288122179 | 1.7911396373942159 | 1.882646189098228 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 54.23147714436945 | 2.4741444546169977 | 15.267384882092498 | 57.00207937084677 | 0.8828957979080214 | 48.072183278026365 | 9.245528831199234 | 1.7543219669130903 | 1.8439475608195275 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 53.33170392692464 | 2.433095067184166 | 15.014078412479677 | 56.056338132414055 | 0.868247367981663 | 47.274601038056765 | 9.092133060671332 | 1.7839195946724875 | 1.8750572855692083 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 53.131221117551895 | 2.4239486552261225 | 14.957637976516839 | 55.84561296662273 | 0.8649834806736189 | 47.09688789315009 | 9.057954209350703 | 1.7906509515754985 | 1.8821325370774324 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 50.860653970381684 | 2.3203610081286294 | 14.318422075312467 | 53.45904605834387 | 0.8280183397874884 | 45.08419847749467 | 8.670861783923092 | 1.8705908049848565 | 1.9661563938645823 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 51.69883089576786 | 2.35860025406345 | 14.554387798412606 | 54.340044145496954 | 0.8416639737309806 | 45.827180171858494 | 8.813756452063409 | 1.8402635031404695 | 1.9342797171103172 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 52.2072914796815 | 2.38179720536043 | 14.697530929316407 | 54.8744811936348 | 0.8499417809488099 | 46.27789277764792 | 8.900440186964957 | 1.8223406914250617 | 1.9154412566857426 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 52.15898232458262 | 2.379593248645828 | 14.683930811763645 | 54.82370399857603 | 0.8491553013564553 | 46.235070293728896 | 8.892204311606287 | 1.8240285261024565 | 1.9172153202243332 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 50.732633050781125 | 2.31452044716693 | 14.282381296867545 | 53.324484748114884 | 0.8259341418657029 | 44.970717424893486 | 8.649036431461962 | 1.8753111346947458 | 1.971117877913106 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 54.355874969481405 | 2.47981972302888 | 15.302405677661527 | 57.132832488297645 | 0.8849210113604941 | 48.18245272601227 | 9.26673650871739 | 1.7503070589136764 | 1.8397275373847979 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 54.77013141093892 | 2.4987188998794942 | 15.419028216169583 | 57.56825265015281 | 0.8916651623716407 | 48.549660344658456 | 9.337360066744578 | 1.7370685299015158 | 1.8258126724163306 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 54.55757039135339 | 2.4890214567050206 | 15.35918749141294 | 57.34483221708388 | 0.8882046401643713 | 48.3612407619855 | 9.301122089495028 | 1.7438362993450087 | 1.8329261967253696 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 54.51529849848476 | 2.4870929315230743 | 15.347286999445851 | 57.30040071863808 | 0.8875164480193561 | 48.32376986337656 | 9.293915462922312 | 1.7451884933759811 | 1.8343474722564248 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 54.632450134619496 | 2.492437614835322 | 15.380267829263088 | 57.42353745053273 | 0.8894236925332029 | 48.427616102131914 | 9.313887790554519 | 1.7414461811264168 | 1.8304139710664742 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 55.2882560373237 | 2.522356743410066 | 15.56489199315741 | 58.11284746173341 | 0.9001003015106689 | 49.00893940751935 | 9.425691353732068 | 1.7207898832671855 | 1.8087023749219462 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 55.26772271138673 | 2.521419973527023 | 15.559111398445696 | 58.09126511995631 | 0.8997660161815313 | 48.990738136602054 | 9.422190776817203 | 1.7214291992695234 | 1.8093743525892942 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 54.81119437706059 | 2.500592271494462 | 15.430588367970552 | 57.611413459655346 | 0.8923336730253694 | 48.58605961934693 | 9.3443605922173 | 1.7357671682544105 | 1.8244448262169544 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 56.3583220672377 | 2.571175216986544 | 15.866139733182244 | 59.23758150884091 | 0.9175211215038281 | 49.95747359869907 | 9.608119103293818 | 1.6881175337159147 | 1.7743608456031756 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 56.88368919684742 | 2.5951434774656317 | 16.014042438299406 | 59.78978883192609 | 0.9260741695769356 | 50.42317260364441 | 9.697685111810246 | 1.6725263954537128 | 1.7579731802195093 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 58.239990748618375 | 2.657020566931024 | 16.39587193838737 | 61.215381730659765 | 0.9481549426594559 | 51.62543336086913 | 9.928911066938053 | 1.6335763524270392 | 1.717033239782448 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-03-31 | 57.82935740164947 | 2.638286682630227 | 16.28026938275521 | 60.78376976158271 | 0.9414697761176222 | 51.26143734683823 | 9.858905183853839 | 1.6451760131403232 | 1.7292255092073303 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 61.01572143365138 | 2.5268756080579604 | 17.31406802135268 | 69.9646285841363 | 0.7533710726034014 | 57.50235948342132 | 9.776756082501588 | 1.4292936591487009 | 1.6389218655513271 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 56.93682173024054 | 2.3579540264378624 | 16.15662293576231 | 65.2874946246304 | 0.7030082321354438 | 53.65832795300015 | 9.123180142592402 | 1.5316868961651642 | 1.7563326677029387 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 58.74223679489231 | 2.4327226136494344 | 16.66893482033368 | 67.35770196579773 | 0.725299986650386 | 55.359784948428455 | 9.41246792449576 | 1.484611218636542 | 1.7023526078716686 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 59.19768913932469 | 2.4515844969925733 | 16.79817582063164 | 67.87995349978371 | 0.7309235310940564 | 55.789011774265404 | 9.485446599074915 | 1.4731889879729898 | 1.6892551289400006 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 57.79347656676488 | 2.3934311159498187 | 16.399710778729666 | 66.2697912533346 | 0.7135854892403201 | 54.46565552703531 | 9.260444853830817 | 1.5089831748182567 | 1.730299091532879 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 59.090448462444805 | 2.447143283412987 | 16.76774477219811 | 67.75698430511196 | 0.7295994129509059 | 55.6879461503852 | 9.468263061531776 | 1.4758626143940623 | 1.692320884373647 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 58.94662282481698 | 2.4411869579447982 | 16.726932227257368 | 67.59206439461889 | 0.727823574325358 | 55.5524021737922 | 9.445217391588715 | 1.4794636159679293 | 1.696450028989604 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 57.90450202752345 | 2.3980290707403604 | 16.431215812752185 | 66.3971003294684 | 0.7149563387278398 | 54.570288002180156 | 9.278234840137284 | 1.5060898669338114 | 1.7269814349231003 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 56.85228975663274 | 2.3544532601240067 | 16.132635800862726 | 65.19056471873091 | 0.7019645020585089 | 53.57866343670784 | 9.109635297629213 | 1.5339643157174159 | 1.7589441063512026 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 57.39732173659046 | 2.377024951212906 | 16.287296281031956 | 65.81553413887757 | 0.7086941008847787 | 54.09231179003543 | 9.19696762116822 | 1.5193981376644254 | 1.7422415711123778 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 58.32336941120788 | 2.4153758421948974 | 16.550075316542934 | 66.87740114763307 | 0.7201281626891128 | 54.9650364753043 | 9.345351382316522 | 1.4952734149948228 | 1.714578581613689 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 57.14625542208275 | 2.3666274121651307 | 16.216052687657683 | 65.52764503371274 | 0.7055941441160803 | 53.85570218956223 | 9.15673841368202 | 1.5260734602708805 | 1.7498959338875157 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 57.099571287261774 | 2.3646940579608264 | 16.202805408648008 | 65.4741139424337 | 0.705017727482838 | 53.81170618591639 | 9.149258056352089 | 1.5273211652458896 | 1.751326634256338 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 57.035229961324184 | 2.362029457374589 | 16.184547653635164 | 65.40033595757893 | 0.7042232946285607 | 53.751069714417376 | 9.138948427375553 | 1.5290441331198001 | 1.7533023022403942 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 58.59714827922561 | 2.4267139879602966 | 16.62776391601024 | 67.19133395650553 | 0.723508555063543 | 55.22305081190178 | 9.389219899319363 | 1.488287166090976 | 1.706567690350435 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 58.16061600394871 | 2.40863565122004 | 16.50389175109814 | 66.69077741489441 | 0.7181186198022026 | 54.81165461385168 | 9.319272851620147 | 1.4994577042922046 | 1.7193765621947794 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 57.12480574661161 | 2.3657391056684562 | 16.20996604094734 | 65.50304942880425 | 0.7053293014716439 | 53.83548761337163 | 9.153301459398717 | 1.5266464824464507 | 1.750552998701997 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 57.10966661109688 | 2.365112140824636 | 16.205670098591376 | 65.48568990295607 | 0.7051423760941669 | 53.82122020831304 | 9.150875664345415 | 1.5270511793979882 | 1.7510170507731382 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 59.114420043755764 | 2.448136030899667 | 16.77454704511475 | 67.78447169268335 | 0.7298953939784166 | 55.71053741790677 | 9.472104109345066 | 1.4752641350274618 | 1.69163462867404 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 59.29483834260739 | 2.4556077871602437 | 16.825743271680892 | 67.99135114886847 | 0.7321230481653942 | 55.88056700428534 | 9.501013145561418 | 1.470775301715183 | 1.6864874379485941 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 59.538335089357744 | 2.4656918437861086 | 16.894838893877182 | 68.27056049110921 | 0.7351295422453541 | 56.110042902229246 | 9.540029455520967 | 1.4647602023572497 | 1.679590130458227 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 60.311724680551094 | 2.497720626657052 | 17.11429905388674 | 69.15737972764842 | 0.7446787097741067 | 56.838899748442145 | 9.66395229396622 | 1.4459772824507549 | 1.658052402408703 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 60.302892234754864 | 2.4973548440141924 | 17.111792723326065 | 69.14725186592518 | 0.744569654124073 | 56.83057588597917 | 9.662537041206232 | 1.4461890718939563 | 1.6582952540768217 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 60.550173765383896 | 2.507595641851012 | 17.181962331111347 | 69.43080108962798 | 0.7476228795484021 | 57.06361863518772 | 9.702159799929106 | 1.4402829641978399 | 1.6515229235753126 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 60.272613963725405 | 2.496100914326551 | 17.10320083861414 | 69.11253281422883 | 0.744195803369119 | 56.802041075861986 | 9.657685451099628 | 1.4469155727340393 | 1.6591283075956222 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 60.90722172897055 | 2.5223822537093175 | 17.283279706095545 | 69.84021570560078 | 0.752031409038472 | 57.40010732814383 | 9.759370806661797 | 1.4318397930145648 | 1.6418414296581674 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 60.9955346362191 | 2.526039601782235 | 17.30833973402503 | 69.94148107802695 | 0.75312182292026 | 57.48333506716441 | 9.773521483451622 | 1.4297666915065703 | 1.6394642754818989 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 59.56987623842607 | 2.466998073694699 | 16.903789137971803 | 68.30672764160471 | 0.7355189859616033 | 56.1397678722801 | 9.545083400860909 | 1.4639846388877709 | 1.6787008185102479 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 60.46690466981497 | 2.504147175758106 | 17.158333555594456 | 69.33531928252762 | 0.7465947424327624 | 56.98514427882909 | 9.688817310199257 | 1.4422663807535074 | 1.6537972391022675 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 62.182743949179326 | 2.575206114675811 | 17.64522705285365 | 71.30281315246964 | 0.7677804901046212 | 58.602183375303134 | 9.963752060079452 | 1.4024692095410878 | 1.6081631920541806 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 61.29706986942647 | 2.5385272362452698 | 17.39390459199797 | 70.28724115593286 | 0.75684492766657 | 57.767507522548094 | 9.821837497031082 | 1.4227333205204213 | 1.6313993509480564 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 62.269797828626935 | 2.578811321979672 | 17.66992981395953 | 71.40263484103204 | 0.7688553585646303 | 58.68422458292642 | 9.977700998572628 | 1.400508541773507 | 1.6059149617798758 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 61.84083897134533 | 2.5610466271132193 | 17.548206712784506 | 70.91076247728037 | 0.7635589335315446 | 58.279965715942005 | 9.90896746533675 | 1.4102231665050806 | 1.617054387737789 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 62.665956509039276 | 2.5952176461684786 | 17.782345404216333 | 71.85689637042444 | 0.7737467944596879 | 59.05757194846268 | 10.041178848171912 | 1.391654873103578 | 1.5957627645175332 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 63.23117143619135 | 2.6186251840812096 | 17.942733079154117 | 72.50500888174508 | 0.7807255954295829 | 59.590241089510805 | 10.131745153824196 | 1.3792150575844897 | 1.581498456040994 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 62.75679517236556 | 2.598979594683295 | 17.808122150911203 | 71.96105794044888 | 0.7748683942640661 | 59.143180007350615 | 10.055734235428412 | 1.3896404925390986 | 1.5934529436269587 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 62.60918090062112 | 2.5928663685522584 | 17.766234527822377 | 71.79179373355839 | 0.7730457767546328 | 59.00406555095658 | 10.03208149978534 | 1.392916861377374 | 1.5972098430536719 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 63.525137101641356 | 2.630799336122334 | 18.026149965949077 | 72.8420891967269 | 0.7843552374871543 | 59.86727984236519 | 10.178848269877003 | 1.3728326727412619 | 1.5741799949207227 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 63.950311175044284 | 2.6484072897778317 | 18.14679908153511 | 73.32962167901653 | 0.7896049311758707 | 60.267971858084955 | 10.246975354349555 | 1.3637053854951944 | 1.5637140486506909 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 63.86073538975686 | 2.6446976414839645 | 18.121380694222932 | 73.22690820779121 | 0.7884989243327876 | 60.183553959130705 | 10.23262232232639 | 1.3656182194151434 | 1.565907429497591 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 62.327832464846026 | 2.581214740364949 | 17.686397957177086 | 71.46918116176185 | 0.7695719216914643 | 58.73891751182981 | 9.987000085255849 | 1.3992045014992136 | 1.6044196636615229 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 62.085598596134545 | 2.5711829839600338 | 17.61766069436349 | 71.19141991832025 | 0.7665810205727995 | 58.51063177381958 | 9.948186130529637 | 1.4046636534954993 | 1.6106794854390922 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 63.59326321145763 | 2.6336206779195264 | 18.04548170655091 | 72.9202070630437 | 0.785196401685801 | 59.93148316512885 | 10.189764347616864 | 1.3713619863084623 | 1.5724936093857023 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 63.023000622388004 | 2.6100040985748905 | 17.88366168664144 | 72.26630657146188 | 0.7781552764102415 | 59.394057012882406 | 10.098389237967915 | 1.3837707327842073 | 1.5867222920591386 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 63.178184461889806 | 2.6164308071278377 | 17.927697280908248 | 72.44425054127645 | 0.7800713566084133 | 59.540305171805734 | 10.123254871137638 | 1.380371792831553 | 1.5828248445525017 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 62.24330434147616 | 2.5777141335029863 | 17.662411914836593 | 71.37225567079773 | 0.7685282391540454 | 58.65925662407388 | 9.973455857229348 | 1.4011046597889076 | 1.6065985097993019 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 61.2958069913876 | 2.53847493602432 | 17.393546232615275 | 70.28579305713373 | 0.7568293347052748 | 57.766317362614416 | 9.821635141797744 | 1.422762633107266 | 1.6314329626829216 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 60.3823765464451 | 2.5006465688961437 | 17.134347513253964 | 69.2383937915635 | 0.7455510598953435 | 56.90548339107316 | 9.675273082172756 | 1.4442853816199401 | 1.656112357934135 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 62.592778887067524 | 2.5921871034874884 | 17.76158022608372 | 71.77298610891108 | 0.7728432584158607 | 58.988607985964315 | 10.0294533494987 | 1.3932818658019348 | 1.5976283810697098 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 62.47039907467292 | 2.587118925064081 | 17.726853235294225 | 71.63265738839115 | 0.7713322148952332 | 58.87327495702552 | 10.009844016902257 | 1.3960113116815078 | 1.6007581427560071 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 62.17895916530065 | 2.575049373464856 | 17.644153067264657 | 71.2984732710076 | 0.767733758760252 | 58.59861652403849 | 9.963145611316126 | 1.4025545767284109 | 1.6082610796709127 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 61.58724690075987 | 2.5505444876235455 | 17.476246400644843 | 70.61997717451727 | 0.760427790840256 | 58.04097579560145 | 9.868333547383875 | 1.416029911095529 | 1.623712781984515 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 60.094721420951515 | 2.4887337585078733 | 17.052721330813387 | 68.908549555642 | 0.7419993351047316 | 56.634391809350774 | 9.62918112534995 | 1.4511987357860783 | 1.6640396633095276 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | 60.36849643873132 | 2.5000717448213794 | 17.130408837721603 | 69.22247794957909 | 0.7453796799396455 | 56.89240251741186 | 9.673049025416104 | 1.444617456093365 | 1.6564931363081266 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 63.07429675874678 | 2.7707165738529143 | 18.025258610757554 | 76.28177068929757 | 0.2643550526267979 | 58.52151110133134 | 10.234013938026166 | 1.3109291918158124 | 1.585431865891276 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 65.42535875891132 | 2.873993610375851 | 18.697140862968535 | 79.12513449339741 | 0.27420875137130546 | 60.70287035562168 | 10.61548154868979 | 1.2638209165804892 | 1.5284593297912852 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 66.41188119030556 | 2.9173293935966553 | 18.979067461678156 | 80.31823028294387 | 0.2783434338437276 | 61.61818430103709 | 10.77554808659636 | 1.2450473528577695 | 1.5057546662990389 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 66.8504807541214 | 2.9365961178123428 | 19.10440965288141 | 80.84867062188883 | 0.28018167884577827 | 62.02512517175441 | 10.846712321157263 | 1.2368787171242142 | 1.4958755549986809 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 68.75898796836177 | 3.0204326858210115 | 19.649819397658447 | 83.1568106592229 | 0.2881805555829838 | 63.795873826350395 | 11.156373949348954 | 1.2025473224291945 | 1.4543553207329523 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 69.15412430386725 | 3.037790165015811 | 19.762740745973055 | 83.6346867654176 | 0.2898366388393195 | 64.16248870171349 | 11.220486130899719 | 1.1956761466744603 | 1.4460453516928964 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 69.65068153798799 | 3.059602843541697 | 19.904645975520104 | 84.23522085004149 | 0.2919177942465734 | 64.62320378190205 | 11.301054189778863 | 1.1871518705699546 | 1.4357361305281595 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 69.0158281942542 | 3.031715117925395 | 19.723218733541085 | 83.46743207273231 | 0.289257016438222 | 64.03417498709615 | 11.198047128230087 | 1.1980720805314995 | 1.4489429833187937 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 69.25554520248251 | 3.042245364346898 | 19.7917246272055 | 83.7573447438468 | 0.2902617109902377 | 64.25658890653895 | 11.236942008228098 | 1.1939251453807156 | 1.443927698607092 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 68.97631616851751 | 3.0299794406336784 | 19.71192705818777 | 83.41964640659569 | 0.28909141485120843 | 63.9975149913196 | 11.191636170948144 | 1.1987583777637945 | 1.4497729881034505 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 69.47023658789936 | 3.0516762896271774 | 19.853078743581026 | 84.01699153933906 | 0.2911615189216281 | 64.45578358552346 | 11.271776397886601 | 1.1902354293795114 | 1.4394653726775768 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 70.4659798318104 | 3.0954171230725187 | 20.137640449438205 | 85.2212389380531 | 0.2953348473798701 | 65.37965277308653 | 11.433339043219904 | 1.1734164070612667 | 1.4191245227651978 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 71.30103815803581 | 3.1320994178186075 | 20.376281909728323 | 86.23115472034016 | 0.29883471815322366 | 66.15443549155867 | 11.568830027484752 | 1.1596736739095534 | 1.402504123128672 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 72.01491555324297 | 3.1634584980183424 | 20.58029250241398 | 87.09451482992257 | 0.30182669913560217 | 66.81678427791769 | 11.684659003597414 | 1.148177932850067 | 1.3886012256178617 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 73.9984996359177 | 3.2505930294506813 | 21.147157579057676 | 89.49345249412335 | 0.31014023573468347 | 68.65719065388852 | 12.006502102807632 | 1.117400180829615 | 1.351378750812693 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 75.43811205358767 | 3.313832069607075 | 21.55856741573034 | 91.2345132743363 | 0.3161738950220946 | 69.9928899547389 | 12.240083994400374 | 1.0960764343566611 | 1.3255899077771818 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 77.21490715599289 | 3.3918828112174775 | 22.066336711069177 | 93.38336127627213 | 0.3236207440071882 | 71.64143365088051 | 12.528374895408477 | 1.0708545787311374 | 1.2950867090725846 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 77.06212464345461 | 3.3851714079765687 | 22.022674800572773 | 93.19858679307247 | 0.32298040663970246 | 71.4996791809449 | 12.50358542579641 | 1.072977643127021 | 1.297654333599971 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 78.00913504911217 | 3.4267715139056567 | 22.293309723929077 | 94.34389691648231 | 0.32694948752511105 | 72.37833313058375 | 12.657241006421039 | 1.059951976422224 | 1.281901150897815 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 78.08552228584665 | 3.430127038956702 | 22.315139530481922 | 94.43627929687501 | 0.32726963936230385 | 72.4492066361522 | 12.669635089044236 | 1.0589150773892158 | 1.2806471298729525 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 74.59910654432325 | 3.2769763837012236 | 21.318797936600248 | 90.2198237866427 | 0.31265748093658974 | 69.21444496608848 | 12.103952566590168 | 1.1084038496515582 | 1.3404986283660747 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 74.01957003662082 | 3.251518606293324 | 21.153179040115873 | 89.51893494192478 | 0.31022854535005734 | 68.67674016536976 | 12.00992084523611 | 1.1170821018466628 | 1.350994067521947 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 74.59646972958437 | 3.2768605541688363 | 21.318044392446456 | 90.21663483476217 | 0.31264642959975547 | 69.2119984801038 | 12.103524734649481 | 1.1084430291947456 | 1.3405460119293122 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 75.422307243293 | 3.3131377986903883 | 21.554050745589013 | 91.21539900788164 | 0.31610765438728916 | 69.97822595642828 | 12.237519611487597 | 1.0963061181298928 | 1.325867686299037 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 75.78715236557858 | 3.329164650818008 | 21.658315525697862 | 91.65664105710731 | 0.3176367820424312 | 70.31673607816246 | 12.296716943183153 | 1.0910284169992035 | 1.3194848582992615 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 76.1045750179108 | 3.34310833705675 | 21.749027997992016 | 92.04053058455476 | 0.3189671541000568 | 70.61124674616605 | 12.348219821774705 | 1.0864778740940995 | 1.3139814521855686 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 76.0176485612901 | 3.339289847014974 | 21.724186312214716 | 91.93540211905422 | 0.31860283060862704 | 70.53059475545761 | 12.334115715754432 | 1.0877202654805633 | 1.3154839947380619 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 76.04267418410156 | 3.3403891681561975 | 21.731338089503602 | 91.96566799467645 | 0.3187077172292523 | 70.55381399591589 | 12.338176206093943 | 1.0873622970453347 | 1.3150510693232202 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 76.37063605632001 | 3.35479581938567 | 21.82506244102221 | 92.36230360723175 | 0.3200822609411149 | 70.85810314905947 | 12.391389108082569 | 1.0826927880149821 | 1.309403786112955 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 75.40122880352055 | 3.3122118687089275 | 21.5480269871401 | 91.18990683766594 | 0.3160193110788152 | 69.95866898614828 | 12.234099564693446 | 1.0966125908870328 | 1.3262383330725096 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 74.00772044843448 | 3.250998079675218 | 21.149792686205235 | 89.50460410329093 | 0.3101788817205033 | 68.66574589603617 | 12.007998210234364 | 1.1172609610629312 | 1.3512103790533023 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 73.34520466715036 | 3.2218952033853054 | 20.960460122783537 | 88.70336049847899 | 0.3074021659546924 | 68.0510513747873 | 11.90050282640539 | 1.1273530048696938 | 1.3634156514227809 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 73.04490523248224 | 3.208703702829444 | 20.874641092707606 | 88.34017971342645 | 0.30614356020028927 | 67.77242794808669 | 11.851778246696957 | 1.1319877356418988 | 1.3690208739641314 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 73.6955633865107 | 3.2372856993624324 | 21.060585004827953 | 89.12708275719028 | 0.3088705786434461 | 68.37612074120322 | 11.957349691158512 | 1.1219934155416138 | 1.3569337882055472 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 71.43011345513209 | 3.137769414684487 | 20.41316881501273 | 86.38725780385786 | 0.29937569456850127 | 66.27419396402836 | 11.589772922727654 | 1.1575781260130962 | 1.3999697769318777 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 72.09393960471634 | 3.1669298526017746 | 20.602875853120615 | 87.1900861621958 | 0.30215790230962924 | 66.89010426947083 | 11.697480918161299 | 1.1469193850086865 | 1.3870791435214904 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 73.22139496046253 | 3.2164565124453826 | 20.925078008415998 | 88.55362559630808 | 0.30688325851998316 | 67.93617841548826 | 11.880414290678189 | 1.1292592406760715 | 1.3657210444296664 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 73.5124816216832 | 3.2292433159155256 | 21.008264228735083 | 88.90566449460731 | 0.30810325198166655 | 68.20625405883995 | 11.927644067325563 | 1.1247877238020716 | 1.3603132120424033 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/isrg/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 69.18953602921584, median 72.11576049428909, 1255 valid observations. Cheap vs. history.
- peg: mean 5.980220767040816, median 2.1499627275427438, 1068 valid observations. Near historical median.
- ps: mean 18.399043354714756, median 18.176599805007776, 1255 valid observations. Cheap vs. history.
- pfcf: mean 124.32746313545152, median 88.24718982425107, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.225517825551679, median 0.795987702280532, 754 valid observations. Cheap vs. history.
- pocf: mean 64.15466993341863, median 60.14780816903291, 1255 valid observations. Cheap vs. history.
- pb: mean 9.7006393530606, median 9.681250089667165, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 1.1927174107682978, median 1.133180560187302, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 1.513337618787984, median 1.3866594391377054, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001035267-b386a39dc298](https://data.sec.gov/api/xbrl/companyfacts/CIK0001035267.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 b386a39dc2989008a01e4be5e12444e330e3a98b86c714e3b063b246235db44b
- [inline-0001035267-cd0d4cad4d8b](https://www.sec.gov/Archives/edgar/data/1035267/000103526726000010/isrg-20251231.htm) · Retrieved 2026-10-17T22:55:33.934Z · SHA-256 cd0d4cad4d8b8eaaedbea623e15dba3ef8ac09761bf8c8eeb30e9c923f18fbb1
- [inline-0001035267-39bb44290315](https://www.sec.gov/Archives/edgar/data/1035267/000103526724000021/isrg-20231231.htm) · Retrieved 2026-10-18T12:24:02.277Z · SHA-256 39bb442903154da09d06d907b40e13c66bd27cad0ea19475406114d71b86fec9

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.