# Johnson & Johnson Valuation

NYSE: JNJ · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/jnj/valuation) · [JSON with these options](https://beanvest.com/stock/jnj/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.9) · [Raw filing inputs](https://beanvest.com/api/v2/financials/jnj)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-28 | 31.459044777232382 | Unavailable | 6.7579973754315645 | 29.752019644786806 | 1.57516825153831 | 23.971454831159 | 7.788585811378443 | 3.3611163609702093 | 3.1787360585205127 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-28 | 31.396408714558813 | Unavailable | 6.744541965384858 | 29.692782329085322 | 1.5720320362455884 | 23.923726822956166 | 7.773078463571969 | 3.367821812442475 | 3.1850776599690853 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-28 | 31.221264903028693 | Unavailable | 6.706917764554061 | 29.527142140128337 | 1.563262508329874 | 23.790269116379843 | 7.7297166064306015 | 3.3867144854529214 | 3.2029451820928387 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-28 | 31.22358344617937 | Unavailable | 6.707415831441915 | 29.52933487489999 | 1.5633785988083555 | 23.792035821402326 | 7.730290628064579 | 3.386463001068143 | 3.2027073437093385 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-28 | 31.25606074909149 | Unavailable | 6.714392569909196 | 29.560049900136566 | 1.5650047516939571 | 23.816783178014987 | 7.738331312784805 | 3.382944221604241 | 3.1993794996353357 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-28 | 31.316374728853848 | Unavailable | 6.727349152660585 | 29.61709113337972 | 1.5680246992708253 | 23.86274178393576 | 7.753263762588394 | 3.3764288177273345 | 3.193217633453063 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-28 | 31.343053904009015 | Unavailable | 6.733080343704497 | 29.642322647843812 | 1.569360537341537 | 23.883071029362423 | 7.759868955039221 | 3.373554805000209 | 3.1904995698970238 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-28 | 31.00204045355147 | Unavailable | 6.659824209594321 | 29.31981320901647 | 1.552285843424034 | 23.62322243629971 | 7.675441327292397 | 3.410662929095601 | 3.225594139515562 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-28 | 30.992762741188237 | Unavailable | 6.657831181635439 | 29.311038922243167 | 1.5518213042727358 | 23.616152918950196 | 7.6731443643875785 | 3.411683914216816 | 3.226559724122422 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-28 | 30.890690206389987 | Unavailable | 6.635904072050426 | 29.214505029303464 | 1.546710487421596 | 23.538374741807672 | 7.647873390590038 | 3.4229571885505337 | 3.237221290034957 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-28 | 30.80485455316753 | Unavailable | 6.617464951495322 | 29.133326975138708 | 1.542412658394571 | 23.47296889434169 | 7.626622320968158 | 3.4324950282999356 | 3.246241589208134 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-28 | 30.894169790996266 | Unavailable | 6.636651552585939 | 29.217795805304284 | 1.5468847117580042 | 23.541026147971188 | 7.648734861225459 | 3.4225716637339807 | 3.2368566844979205 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-28 | 30.97884086300258 | Unavailable | 6.654840499085923 | 29.2978724705532 | 1.5511242296897307 | 23.605544597036562 | 7.6696976054769905 | 3.413217123547395 | 3.22800973871905 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-28 | 31.2154632355112 | Unavailable | 6.70567145672323 | 29.52165528166918 | 1.5629720162776122 | 23.785848307934266 | 7.728280237792296 | 3.387343936032367 | 3.2035404775360954 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-28 | 31.924169311581462 | Unavailable | 6.857914915987493 | 30.191905673787957 | 1.5984572421833294 | 24.325874739486355 | 7.903740685736772 | 3.3121460129235274 | 3.132422930852016 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-28 | 32.29533798203992 | Unavailable | 6.937648961269632 | 30.542934055393538 | 1.6170418212705804 | 24.60870128687967 | 7.995634100200937 | 3.274079687912011 | 3.0964221540462584 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-28 | 31.921847228670252 | Unavailable | 6.857416088692176 | 30.189709591329624 | 1.598340974467476 | 24.324105337204294 | 7.9031657877338874 | 3.312386947528626 | 3.1326507919061184 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-28 | 31.455565192626104 | Unavailable | 6.75724989489605 | 29.748728868785985 | 1.5749940272019018 | 23.96880342499549 | 7.787724340743023 | 3.361488164454837 | 3.1790876872701133 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-28 | 30.836174354384582 | Unavailable | 6.624193036722406 | 29.162947306832788 | 1.5439808546596177 | 23.496834247072897 | 7.634376433055848 | 3.429008698876273 | 3.2429444343760183 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-28 | 31.0901946499246 | Unavailable | 6.67876139703728 | 29.403183997952883 | 1.5566997629295407 | 23.690394988788174 | 7.6972664185482556 | 3.400992219310747 | 3.2164481800773324 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-28 | 30.82689310226081 | Unavailable | 6.622199248356061 | 29.15416967237281 | 1.5435161382709477 | 23.489762032463805 | 7.632078593782122 | 3.430041092707312 | 3.2439208086353046 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-28 | 31.31753577030945 | Unavailable | 6.727598566308243 | 29.618189174608887 | 1.568082833128752 | 23.86362648507679 | 7.753551211589836 | 3.376303642686168 | 3.193099250637876 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-28 | 31.681748811315884 | Unavailable | 6.8058384109268175 | 29.962639351899497 | 1.5863191407805581 | 24.14115291740265 | 7.843722561152068 | 3.3374896925981408 | 3.1563914162554885 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-28 | 31.670149016041442 | Unavailable | 6.8033465556726185 | 29.95166898266786 | 1.5857383339134064 | 24.132313997771078 | 7.840850700244364 | 3.338712111764691 | 3.1575475047290866 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-28 | 31.34537244715969 | Unavailable | 6.733578410592352 | 29.64451538261547 | 1.5694766278200185 | 23.884837734384906 | 7.7604429766731995 | 3.3733052711208544 | 3.190263576180966 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-28 | 31.01247920737031 | Unavailable | 6.6620666512008615 | 29.32968553701894 | 1.552808516433259 | 23.631176654790252 | 7.678025739198659 | 3.4095149050876588 | 3.2245084093836125 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-28 | 31.7130650727724 | Unavailable | 6.812565735746439 | 29.9922563359069 | 1.587887159808233 | 24.165015572874278 | 7.851475796870851 | 3.3341939626022548 | 3.153274518578656 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-28 | 31.446283940502333 | Unavailable | 6.755256106529706 | 29.739951234326007 | 1.5745293108132317 | 23.961731210386397 | 7.785426501469297 | 3.362480295010689 | 3.180025983012941 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-28 | 30.432524841253468 | Unavailable | 6.537481492565524 | 28.781200552303957 | 1.5237699454493934 | 23.18925764580735 | 7.534441457502551 | 3.474490225599534 | 3.2859580505276655 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-28 | 30.198224551656054 | Unavailable | 6.4871493622235334 | 28.55961382364631 | 1.5120384265773654 | 23.010723337191703 | 7.476433723190129 | 3.5014479053355996 | 3.311452957406267 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-28 | 30.39888649688574 | Unavailable | 6.5302553404505845 | 28.74938748583822 | 1.522085658705865 | 23.16362558805366 | 7.526113323780883 | 3.4783349749367503 | 3.289594176755278 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-28 | 30.25737748996281 | Unavailable | 6.499856531327264 | 28.6155570156603 | 1.515000240296307 | 23.055797241971447 | 7.491078723992276 | 3.494602601839045 | 3.304979092559251 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-28 | 30.134427447526882 | Unavailable | 6.4734445385291695 | 28.49927846671566 | 1.5088440774267171 | 22.962110627847835 | 7.460638926382213 | 3.508860763502842 | 3.3184635803726525 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-28 | 30.367570235429223 | Unavailable | 6.523528015630963 | 28.719770501830816 | 1.52051763967819 | 23.139762932582027 | 7.518360088062098 | 3.48192197405008 | 3.292986538756138 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-28 | 30.069472841702638 | Unavailable | 6.459491061594608 | 28.437848416242513 | 1.5055917716555138 | 22.912615914622517 | 7.444557556941762 | 3.516440433056257 | 3.3256319632352307 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-28 | 29.80733587525499 | Unavailable | 6.40317908696851 | 28.18993547957828 | 1.4924664580922193 | 22.712870356698758 | 7.379658057545978 | 3.5473653379747287 | 3.354878826423951 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-28 | 29.878088608836187 | Unavailable | 6.418378111326439 | 28.256849040823905 | 1.4960090786783125 | 22.766783181110075 | 7.397174919255828 | 3.538965008289694 | 3.3469343139448973 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-28 | 29.569552461290762 | Unavailable | 6.352098715683544 | 27.965054627233137 | 1.4805605376464113 | 22.531681944660022 | 7.320787976229229 | 3.575891459286379 | 3.3818570683783293 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-28 | 29.509238481528403 | Unavailable | 6.339142132932156 | 27.908013393989982 | 1.477540590069543 | 22.485723338739245 | 7.30585552642564 | 3.5832002295632805 | 3.3887692514530987 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-28 | 29.73426105876258 | Unavailable | 6.3874812353152635 | 28.120825835874328 | 1.4888075697902727 | 22.65718813000538 | 7.361566297833242 | 3.5560833306832658 | 3.363123764951621 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-28 | 29.67278603754462 | Unavailable | 6.3742752389162165 | 28.062686561402007 | 1.485729488355478 | 22.610344822943574 | 7.346346399028212 | 3.5634506974660813 | 3.3700913649790483 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-28 | 30.799056425410576 | Unavailable | 6.616219404071953 | 29.127843464366226 | 1.5421223435796811 | 23.468550783155692 | 7.62518682869876 | 3.4331412183787577 | 3.2468527158350082 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-28 | 30.93824688918283 | Unavailable | 6.646120146307419 | 29.25948119977249 | 1.5490916715107577 | 23.57461242421542 | 7.659647406853388 | 3.4176955947112817 | 3.2322451998714814 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-28 | 30.847774149659024 | Unavailable | 6.626684891976605 | 29.173917676064423 | 1.5445616615267694 | 23.50567316670447 | 7.637248293963552 | 3.427719276867791 | 3.2417249787568654 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-28 | 30.551995299083114 | Unavailable | 6.563146004828105 | 28.89418832524778 | 1.5297518839825748 | 23.280292853767442 | 7.564019784477193 | 3.460903586366532 | 3.2731086471135016 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-29 | 30.131510320163045 | Unavailable | 6.579014312034105 | 35.64816560595088 | Unavailable | 27.720462489559704 | 7.80882143640813 | 2.8051934314203995 | 3.3187848513880565 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-29 | 29.708483267084272 | Unavailable | 6.486649176433169 | 35.14768825570474 | Unavailable | 27.33128499953883 | 7.699190598618642 | 2.845137332290104 | 3.366041918094005 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-29 | 29.12507478576196 | Unavailable | 6.359265825661896 | 34.45746589588572 | Unavailable | 26.794559400631027 | 7.547995633390383 | 2.902128679519064 | 3.4334675785583166 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-29 | 28.917047619257588 | Unavailable | 6.313844481322302 | 34.211351884231874 | Unavailable | 26.603178045875804 | 7.494083732529989 | 2.923006385085014 | 3.458167698053795 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-29 | 29.4074805885576 | Unavailable | 6.420927249156845 | 34.791576224879215 | Unavailable | 27.054367799879838 | 7.621183351603133 | 2.874258968712395 | 3.4004953161104803 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-29 | 29.05069614947069 | Unavailable | 6.34302574650654 | 34.36946957854607 | Unavailable | 26.72613235613744 | 7.528719816038027 | 2.9095590134571494 | 3.4422583020208286 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-29 | 28.707857150523832 | Unavailable | 6.268169137699731 | 33.96386158608983 | Unavailable | 26.41072647341589 | 7.4398703526103205 | 2.9443059572753594 | 3.483366922012683 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-29 | 29.50161762948272 | Unavailable | 6.441481444182524 | 34.90294843254141 | Unavailable | 27.14097223105887 | 7.645579717245786 | 2.865087463693068 | 3.3896446376575655 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-29 | 29.95718522510601 | Unavailable | 6.5409515902143 | 35.44192404049879 | Unavailable | 27.560086451081347 | 7.763643696403696 | 2.821517248491701 | 3.3380973295245937 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-29 | 29.865376561966233 | Unavailable | 6.520905780948605 | 35.333306503810704 | Unavailable | 27.475624086741124 | 7.739850748451328 | 2.8301908282830817 | 3.3483589196511487 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-29 | 30.111755462182337 | Unavailable | 6.57470097055184 | 35.624793911623726 | Unavailable | 27.702288365733118 | 7.803701807261306 | 2.807033782372894 | 3.320962144687679 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-29 | 30.61148598268458 | Unavailable | 6.683813796680056 | 36.21601805418823 | Unavailable | 28.162031704227527 | 7.933210960949961 | 2.7612091381878305 | 3.2667476533666187 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-29 | 31.05775780043221 | Unavailable | 6.781254271612188 | 36.743995958226144 | Unavailable | 28.572593971189058 | 8.048865865064096 | 2.7215330666182562 | 3.2198074517345985 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-29 | 30.138483040233073 | Unavailable | 6.580536758955852 | 35.656414932889334 | Unavailable | 27.72687727007013 | 7.81062847247683 | 2.8045444329783256 | 3.3180170304691834 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-29 | 30.5696496622644 | Unavailable | 6.674679115149571 | 36.16652209255752 | Unavailable | 28.123543021164974 | 7.922368744537764 | 2.7649880114012504 | 3.2712183850586087 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-29 | 29.516724598525595 | Unavailable | 6.444779950114968 | 34.920821274908825 | Unavailable | 27.154870378354985 | 7.649494808870723 | 2.863621081897396 | 3.387909782001867 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-29 | 29.51556306962278 | Unavailable | 6.444526338026019 | 34.91944708641831 | Unavailable | 27.153801792079722 | 7.649193789383185 | 2.8637337742639786 | 3.388043106754054 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-29 | 30.04318801705828 | Unavailable | 6.559729726229284 | 35.54367273273202 | Unavailable | 27.63920751547469 | 7.785932006490112 | 2.813440264092642 | 3.328541563006589 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-29 | 29.595752897081265 | Unavailable | 6.462035252014174 | 35.014318542205906 | Unavailable | 27.227575030808474 | 7.669975623316703 | 2.8559744745413513 | 3.3788631885037126 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-29 | 28.45915341917553 | Unavailable | 6.213866336724571 | 33.66962370329808 | Unavailable | 26.18192339044395 | 7.37541679525353 | 2.970036163196103 | 3.5138079663543635 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-29 | 28.008231939163498 | Unavailable | 6.115410639048587 | 33.136144849302745 | Unavailable | 25.76708351552252 | 7.258556894045771 | 3.0178525732182218 | 3.570378887793037 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-29 | 27.785096030289683 | Unavailable | 6.066690401582521 | 32.87215589728379 | Unavailable | 25.56180238204175 | 7.200729441988704 | 3.0420882741147794 | 3.5990518042833415 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-29 | 26.879766710230605 | Unavailable | 5.869017782769681 | 31.801073525823877 | Unavailable | 24.728915241943678 | 6.966106121538836 | 3.1445479322827126 | 3.720270383222462 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-29 | 26.542738902450967 | Unavailable | 5.79543000879567 | 31.40234067181558 | Unavailable | 24.418855553457295 | 6.878762674692291 | 3.1844759932100413 | 3.767508709915613 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-29 | 27.21795782023963 | Unavailable | 5.942859556026668 | 32.201182666320385 | Unavailable | 25.04004514813475 | 7.053751047444655 | 3.10547600180509 | 3.67404493240998 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-29 | 27.331849719145453 | Unavailable | 5.967727092534612 | 32.33592656830973 | Unavailable | 25.14482370314037 | 7.083267042234133 | 3.092535474087923 | 3.6587351762713616 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-29 | 27.387635026358833 | Unavailable | 5.97990744229665 | 32.401925379812745 | Unavailable | 25.196145210082634 | 7.097724249927202 | 3.086236352556464 | 3.651282774279577 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-29 | 27.993123196794052 | Unavailable | 6.112111745922115 | 33.118269908937634 | Unavailable | 25.753183736796977 | 7.254641342849098 | 3.0194814002954 | 3.572305930174044 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-29 | 27.697933482761165 | Unavailable | 6.0476590406726185 | 32.769035114557745 | Unavailable | 25.481614362802574 | 7.178140571986487 | 3.051661412989689 | 3.6103776500957623 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-29 | 27.716528585165626 | Unavailable | 6.0517191572599645 | 32.791034718392076 | Unavailable | 25.49872153178333 | 7.18295964121751 | 3.049614044167727 | 3.6079554368695996 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-29 | 27.543365019011407 | Unavailable | 6.013910047529109 | 32.586167341430496 | Unavailable | 25.339414079580234 | 7.138082920700613 | 3.068786793863255 | 3.6306384470806834 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-29 | 26.980876471225752 | Unavailable | 5.891094424717107 | 31.920695060424524 | Unavailable | 24.821934453633137 | 6.992309523250189 | 3.1327638640294087 | 3.706328817992507 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-29 | 27.051768747482008 | Unavailable | 5.906573280411588 | 32.00456671429495 | Unavailable | 24.88715410787151 | 7.010681822568195 | 3.1245540954420936 | 3.6966159563709873 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-29 | 26.517171079976475 | Unavailable | 5.7898474452865765 | 31.37209174104279 | Unavailable | 24.395333603966115 | 6.872136569392569 | 3.1875464608939095 | 3.771141336999991 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-29 | 25.944223452085776 | Unavailable | 5.664748152091953 | 30.694245469629145 | Unavailable | 23.868231807253377 | 6.723652617839095 | 3.257939671426242 | 3.8544225532393233 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-29 | 25.90354688724184 | Unavailable | 5.655866695456386 | 30.646121598491245 | Unavailable | 23.830810079036656 | 6.713110961342699 | 3.2630556424119637 | 3.8604751864792903 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-29 | 25.975600692400914 | Unavailable | 5.671599163239817 | 30.73136744085218 | Unavailable | 23.89709831955029 | 6.731784280148243 | 3.254004241512105 | 3.849766601519044 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-29 | 26.187115992266868 | Unavailable | 5.717782118234314 | 30.981608213972944 | Unavailable | 24.091688695990157 | 6.786600158614723 | 3.2277214052077263 | 3.818671747951561 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-29 | 26.82282164744098 | Unavailable | 5.856584208112722 | 31.733702623828055 | Unavailable | 24.676526780155584 | 6.951348353929966 | 3.151223832447225 | 3.7281685467099415 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-29 | 26.879766710230605 | Unavailable | 5.869017782769681 | 31.801073525823877 | Unavailable | 24.728915241943678 | 6.966106121538836 | 3.1445479322827126 | 3.720270383222462 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-29 | 26.750766068955336 | Unavailable | 5.840851353135264 | 31.648454683469424 | Unavailable | 24.610236908212517 | 6.932674575552685 | 3.1597119353897507 | 3.7382107017881436 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-29 | 27.234228091511888 | Unavailable | 5.946412061242088 | 32.22043179517601 | Unavailable | 25.055013513135552 | 7.057967618128867 | 3.103620728477383 | 3.671849984658352 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-29 | 26.930902355179587 | Unavailable | 5.880182909787868 | 31.86157138736946 | Unavailable | 24.775959140926037 | 6.979358332138282 | 3.138577152526819 | 3.7132064377622727 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-29 | 26.650821383516146 | Unavailable | 5.819029097664844 | 31.530211533354677 | Unavailable | 24.51828954565718 | 6.906773112472344 | 3.1715613418645665 | 3.752229567748002 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-29 | 26.729847908745246 | Unavailable | 5.8362840123700215 | 31.623706702654065 | Unavailable | 24.59099256668124 | 6.927253467346587 | 3.162184652806919 | 3.7411361389483564 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-29 | 26.604333627504992 | Unavailable | 5.8088788061964785 | 31.475212523768835 | Unavailable | 24.475521623205292 | 6.894725439394786 | 3.177103249882235 | 3.758786121093242 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-29 | 26.34749564718384 | Unavailable | 5.752799946210622 | 31.17135112554813 | Unavailable | 24.23923517344766 | 6.828163826481759 | 3.2080739650081993 | 3.7954271380888724 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-29 | 26.82282164744098 | Unavailable | 5.856584208112722 | 31.733702623828055 | Unavailable | 24.676526780155584 | 6.951348353929966 | 3.151223832447225 | 3.7281685467099415 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-29 | 26.778658722562028 | Unavailable | 5.846941528016282 | 31.681454089220928 | Unavailable | 24.63589766168365 | 6.93990317939922 | 3.156420779121476 | 3.734316981146865 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-29 | 26.06276323992943 | Unavailable | 5.690630524149719 | 30.834488223578226 | Unavailable | 23.977286338789472 | 6.75437315015046 | 3.243121769199105 | 3.8368917017515276 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-29 | 25.733869681122638 | Unavailable | 5.618818809186404 | 30.44537888499889 | Unavailable | 23.674710017088774 | 6.669137758860153 | 3.28457071852281 | 3.8859293700922133 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-29 | 25.72108754321196 | Unavailable | 5.616027914625886 | 30.43025651761019 | Unavailable | 23.662950673772613 | 6.665825165782028 | 3.2862029914907005 | 3.8878604892580033 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-29 | 25.85938396236289 | Unavailable | 5.646224015359947 | 30.593873063884118 | Unavailable | 23.790180960564722 | 6.701665786811954 | 3.26862832277517 | 3.8670681461532594 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-29 | 26.104601333676182 | Unavailable | 5.6997655928742335 | 30.883986283206635 | Unavailable | 24.015776653281453 | 6.765215826134393 | 3.2379239869814227 | 3.830742278794935 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-29 | 26.212683814741357 | Unavailable | 5.723364681743407 | 31.011857144745733 | Unavailable | 24.115210645481337 | 6.793226263914446 | 3.224573089359234 | 3.8149470197997233 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-29 | 26.0557905198594 | Unavailable | 5.689108077227972 | 30.826238896639772 | Unavailable | 23.970871558279047 | 6.752566114081761 | 3.243989652299118 | 3.8379184820272956 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-29 | 26.403279181070655 | Unavailable | 5.764979908778632 | 31.237347839053445 | Unavailable | 24.290555048960496 | 6.8426205746030915 | 3.2012961060342757 | 3.7874083485695653 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-29 | 26.71241610857017 | Unavailable | 5.832477895065653 | 31.603083385307936 | Unavailable | 24.574955615405177 | 6.922735877174838 | 3.1642482089734743 | 3.7435775031939884 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-29 | 26.421874283475113 | Unavailable | 5.769040025365978 | 31.259347442887783 | Unavailable | 24.30766221794125 | 6.8474396438341145 | 3.1990431080720554 | 3.7847428584028364 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-29 | 26.473008155097524 | Unavailable | 5.7802047651901365 | 31.319843206435664 | Unavailable | 24.35470448549418 | 6.860691394861823 | 3.1928640044868355 | 3.777432447953386 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-29 | 26.188277521169685 | Unavailable | 5.718035730323262 | 30.982982402463456 | Unavailable | 24.092757282265417 | 6.786901178102261 | 3.2275782460519036 | 3.818502378369998 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-29 | 26.43930608365019 | Unavailable | 5.772846142670347 | 31.279970760233912 | Unavailable | 24.323699169217313 | 6.851957234005863 | 3.1969339347058963 | 3.782247525090646 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-03-29 | 26.805388073939334 | Unavailable | 5.852777703614325 | 31.71307720848423 | Unavailable | 24.66048819745009 | 6.946830304186481 | 3.1532733119082783 | 3.7305932570034956 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-09-28 | 21.86020441988129 | 0.307827610812736 | 5.958897815744046 | 28.01992523462765 | Unavailable | 22.68660034800025 | 6.926428533155872 | 3.56888889469333 | 4.574522638454955 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-09-28 | 21.86600521094784 | 0.30790929548596885 | 5.960479059933356 | 28.027360559973406 | Unavailable | 22.69262043025115 | 6.9282665198455895 | 3.5679421109247293 | 4.573309072017057 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-09-28 | 22.30398263980251 | 0.3140767376070325 | 6.079867821996975 | 28.58875031531353 | Unavailable | 23.147155012774714 | 7.067040124237789 | 3.4978793720282044 | 4.483504207071309 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-09-28 | 22.641408105911953 | 0.3188282428109535 | 6.171847010954024 | 29.021254794734006 | Unavailable | 23.49733639945473 | 7.173953734530851 | 3.4457503890612378 | 4.416686432761607 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-09-28 | 22.676214327588763 | 0.3193183716246826 | 6.181334878237443 | 29.065868637786505 | Unavailable | 23.53345842400852 | 7.184982122112367 | 3.440461430765465 | 4.409907163310594 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-09-28 | 23.07551883248141 | 0.3249412354079726 | 6.290181744273954 | 29.57768829683628 | Unavailable | 23.947858104160495 | 7.311502170277642 | 3.380926832293933 | 4.333597035280466 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-09-28 | 23.213777412436723 | 0.32688814347546064 | 6.327869806758598 | 29.7549050784813 | Unavailable | 24.09134336568328 | 7.355309545303153 | 3.3607904221586598 | 4.307786631331497 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-09-28 | 23.006874171157204 | 0.3239746057422746 | 6.2714698185037046 | 29.489701092274217 | Unavailable | 23.876618422793666 | 7.289752037858368 | 3.3910143642045343 | 4.346527009973653 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-09-28 | 23.05521606374847 | 0.3246553390516576 | 6.284647389611367 | 29.551664658126132 | Unavailable | 23.926787816282346 | 7.305069216863628 | 3.3839041271234094 | 4.337413265765827 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-09-28 | 23.330763966352194 | 0.3285355064505417 | 6.35975930363651 | 29.904855848895277 | Unavailable | 24.212752440538786 | 7.392376856727686 | 3.3439385397904915 | 4.28618626223388 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-09-28 | 23.329797659600263 | 0.32852189926311354 | 6.359495896987477 | 29.903617258330307 | Unavailable | 24.21174960384643 | 7.3920706814271355 | 3.3440770437945204 | 4.28636379359466 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-09-28 | 23.050381579433846 | 0.32458726156585294 | 6.2833295520710895 | 29.54546792334535 | Unavailable | 23.921770570723798 | 7.303537405474461 | 3.3846138520955704 | 4.338322975495669 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-09-28 | 23.29789183345673 | 0.32807261278600086 | 6.350798651798713 | 29.862721077950685 | Unavailable | 24.178637620418097 | 7.381961287190479 | 3.348656665913663 | 4.292233851665321 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-09-28 | 23.49802650164028 | 0.330890837884194 | 6.405353587067707 | 30.11924925726908 | Unavailable | 24.38633811331607 | 7.4453741652017875 | 3.3201358754274293 | 4.2556765349217525 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-09-28 | 23.60244516667071 | 0.3323612243253812 | 6.433817188917965 | 30.253090786426572 | Unavailable | 24.494704186977422 | 7.478459327946334 | 3.305447390680038 | 4.236849160917072 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-09-28 | 23.63338468606231 | 0.33279690361506564 | 6.442251027457696 | 30.29274837624122 | Unavailable | 24.526813333713402 | 7.48826254688244 | 3.3011200818751263 | 4.2313025124570744 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-09-28 | 23.444851600011873 | 0.33014204786333823 | 6.390858580567323 | 30.05109084761434 | Unavailable | 24.33115300531723 | 7.428525642250567 | 3.3276662237350596 | 4.265328768382964 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-09-28 | 23.247615852084117 | 0.3273646443274296 | 6.3370938652454285 | 29.798278439990863 | Unavailable | 24.126461022496322 | 7.366031290140911 | 3.355898569824582 | 4.30151636349562 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-09-28 | 23.130629298168646 | 0.32571728135234856 | 6.305204368367516 | 29.648327669576886 | Unavailable | 24.005051947640812 | 7.328963978716377 | 3.3728715195836583 | 4.323271914090009 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-09-28 | 23.197339870711506 | 0.3266566758688583 | 6.323389078692144 | 29.73383580203104 | Unavailable | 24.074284424574547 | 7.350101293091342 | 3.36317186473362 | 4.310839111611155 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-09-28 | 22.7467945529718 | 0.32031225721390083 | 6.200574421600871 | 29.156336805434435 | Unavailable | 23.606706840856827 | 7.207345540019156 | 3.429786144511853 | 4.396223818135083 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-09-28 | 22.761296530638184 | 0.32051646889698293 | 6.204527532074147 | 29.174925118798825 | Unavailable | 23.621757046484078 | 7.211940506743451 | 3.4276009138945533 | 4.39342283799139 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-09-28 | 22.756462046323563 | 0.32044839141117826 | 6.20320969453387 | 29.168728384018042 | Unavailable | 23.616739800925533 | 7.210408695354284 | 3.4283290887233684 | 4.3943561963383315 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-09-28 | 22.972067949480394 | 0.32348447692854554 | 6.261981951220285 | 29.445087249221718 | Unavailable | 23.84049639823988 | 7.278723650276852 | 3.3961522733352805 | 4.353112667954733 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-09-28 | 22.941128430088792 | 0.3230487976388611 | 6.253548112680554 | 29.405429659407073 | Unavailable | 23.8083872515039 | 7.268920431340747 | 3.4007324891445374 | 4.358983487004216 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-09-28 | 23.02137614882359 | 0.3241788174253567 | 6.2754229289769805 | 29.508289405638607 | Unavailable | 23.891668628420913 | 7.294347004582663 | 3.38887824452784 | 4.3437889791445015 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-09-28 | 23.51252995458415 | 0.33109507034160807 | 6.409307099688539 | 30.13783946161143 | Unavailable | 24.401389849991705 | 7.44996959936929 | 3.3180878850780484 | 4.253051466309919 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-09-28 | 23.35106821036262 | 0.3288214235811886 | 6.3652940604466535 | 29.930881378583386 | Unavailable | 24.233824259465322 | 7.398810277584906 | 3.34103091503191 | 4.282459333300329 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-09-28 | 23.401342716457748 | 0.3295293712654279 | 6.378998444852382 | 29.995322125565245 | Unavailable | 24.28599932633871 | 7.414739807191268 | 3.3338531782183876 | 4.273259069432447 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-09-28 | 23.49319349260314 | 0.33082278117272124 | 6.404036151674986 | 30.113054413466255 | Unavailable | 24.38132239880591 | 7.443842821255827 | 3.320818892263583 | 4.256552010755163 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-09-28 | 23.56280593595676 | 0.33180303880017936 | 6.423011886241825 | 30.202282099571253 | Unavailable | 24.45356644791348 | 7.465899596418859 | 3.311008077810769 | 4.243976726362642 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-09-28 | 23.454519093363636 | 0.33027818206061565 | 6.393493853500322 | 30.063482426197947 | Unavailable | 24.341185965385936 | 7.431588797585695 | 3.326294624898742 | 4.263570683412333 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-09-28 | 23.242781367769496 | 0.3272965668416249 | 6.335776027705151 | 29.79208170521008 | Unavailable | 24.121443776937777 | 7.3644994787517435 | 3.3565965946754193 | 4.302411076269421 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-09-28 | 23.168335915378734 | 0.32624825250269407 | 6.315482857745591 | 29.696659175302262 | Unavailable | 24.04418401332005 | 7.340911359642751 | 3.367382149274446 | 4.316235760964678 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-09-28 | 23.716532800330388 | 0.3339677657381777 | 6.464916465848778 | 30.399325785145635 | Unavailable | 24.613104751755866 | 7.514608113469215 | 3.289546640171347 | 4.216467931543811 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-09-28 | 23.85672399378956 | 0.33594188818052206 | 6.503131341631488 | 30.5790197479206 | Unavailable | 24.758595686663362 | 7.559027839095829 | 3.2702160116430843 | 4.191690360589 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-09-28 | 24.031721408925545 | 0.33840613943659553 | 6.550834084697618 | 30.803327553748062 | Unavailable | 24.94020864612464 | 7.614475952303956 | 3.246402513673634 | 4.161166747000459 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-09-28 | 24.019152044763022 | 0.3382291421283697 | 6.547407787522408 | 30.787216421513616 | Unavailable | 24.9271641138821 | 7.610493336180762 | 3.2481013752877512 | 4.163344310142012 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-09-28 | 23.539601296413057 | 0.331476279332916 | 6.416686507337026 | 30.172538907210267 | Unavailable | 24.429484587861495 | 7.458547182216779 | 3.3142719711964057 | 4.248160312521432 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-28 | 23.703963436167864 | 0.33379076842995187 | 6.461490168673568 | 30.38321465291119 | Unavailable | 24.600060219513328 | 7.510625497346021 | 3.2912909691212824 | 4.218703773708092 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-28 | 23.81128249673157 | 0.3353019972077555 | 6.490744392618481 | 30.520773844741562 | Unavailable | 24.71143633430013 | 7.544629653435427 | 3.276456898134287 | 4.199689790490134 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-28 | 23.768741395206863 | 0.3347029485716053 | 6.479148065700129 | 30.4662456042354 | Unavailable | 24.667287023062354 | 7.531150461119886 | 3.2823210742480877 | 4.207206361383768 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-28 | 23.444851600011873 | 0.33014204786333823 | 6.390858580567323 | 30.05109084761434 | Unavailable | 24.33115300531723 | 7.428525642250567 | 3.3276662237350596 | 4.265328768382964 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-28 | 23.872193753485362 | 0.3361597278253643 | 6.507348260901353 | 30.598848542827923 | Unavailable | 24.77465026003135 | 7.563929448563881 | 3.268096832468523 | 4.188974043719795 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-28 | 23.686561062968202 | 0.3335457144102533 | 6.456746436105636 | 30.360908676873922 | Unavailable | 24.581999972760627 | 7.505111537276868 | 3.2937090606965462 | 4.2218032298635775 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-28 | 23.526065625498603 | 0.331285674837262 | 6.412996803512783 | 30.155189184410848 | Unavailable | 24.4154372189266 | 7.454258390793035 | 3.3161788303983326 | 4.250604482358305 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-28 | 23.537667207631713 | 0.3314490441837277 | 6.416159291891404 | 30.17005983510236 | Unavailable | 24.4274773834284 | 7.457934364172471 | 3.314544304736568 | 4.248509383613708 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-28 | 23.64401996144349 | 0.33294666577410315 | 6.445150109187284 | 30.30638043636776 | Unavailable | 24.53785066152285 | 7.491632344961325 | 3.2996352108086016 | 4.229399237653786 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-28 | 23.28725655807555 | 0.32792285062696336 | 6.347899570069125 | 29.849089017824145 | Unavailable | 24.16760029260865 | 7.378591489111593 | 3.350185995300755 | 4.294194112157966 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-28 | 23.044580788367295 | 0.32450557689262005 | 6.281748307881779 | 29.538032597999592 | Unavailable | 23.9157504884729 | 7.301699418784742 | 3.3854658284442523 | 4.339415019885245 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-28 | 23.072618436948133 | 0.32490039307135615 | 6.289391122179299 | 29.573970634163402 | Unavailable | 23.944848063035042 | 7.3105831769327825 | 3.3813518393259487 | 4.334141799868781 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-28 | 23.203142137055544 | 0.32673838131642313 | 6.32497072502901 | 29.74127301835476 | Unavailable | 24.080306037873832 | 7.351939747224267 | 3.3623308571319472 | 4.309761126718241 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-28 | 22.99043662943199 | 0.32374313813567224 | 6.26698909043725 | 29.468631815823958 | Unavailable | 23.859559481684933 | 7.284543785646558 | 3.3934388479584037 | 4.349634659481917 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-28 | 22.669447229770277 | 0.3192230797640216 | 6.1794902273991 | 29.057194721875778 | Unavailable | 23.526435505065262 | 7.182837960122098 | 3.441488449148699 | 4.411223572698176 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-28 | 22.536990916159006 | 0.3173578771440983 | 6.143383811251322 | 28.887415156554475 | Unavailable | 23.388971856841763 | 7.140869039229512 | 3.4617150568181 | 4.437149589846091 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-28 | 22.309783430869064 | 0.31415842228026536 | 6.081449066186285 | 28.596185640659286 | Unavailable | 23.153175095025617 | 7.068878110927507 | 3.4969698846064183 | 4.482338446263643 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-28 | 21.971390182730204 | 0.3093932891145842 | 5.989206068432647 | 28.162440679695873 | Unavailable | 22.80198934060486 | 6.961657857890687 | 3.550828606701567 | 4.551373361827659 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-28 | 21.975256885015412 | 0.30944773863862873 | 5.990260097176336 | 28.167396932933723 | Unavailable | 22.806002218422663 | 6.962883026536097 | 3.550203813227718 | 4.55057251540884 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-28 | 22.016831679788194 | 0.31003318008735076 | 6.001593017445654 | 28.220686582874908 | Unavailable | 22.84914869296809 | 6.976056043551088 | 3.5434998970111087 | 4.541979584274227 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-28 | 21.69970898241169 | 0.3055675712397447 | 5.915148183151192 | 27.814205742164578 | Unavailable | 22.520037594166222 | 6.875575386672039 | 3.595285118942165 | 4.608356733311641 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-28 | 21.41449211117872 | 0.3015512488692512 | 5.837400594045494 | 27.448621081833863 | Unavailable | 22.22403847879269 | 6.7852041240296455 | 3.643170259878094 | 4.6697348450210665 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-28 | 21.283968411071307 | 0.2997132606241843 | 5.801820991195783 | 27.281318697642504 | Unavailable | 22.0885805039539 | 6.743847553738161 | 3.6655119610710547 | 4.698371942141339 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-28 | 21.124440755631124 | 0.2974668490129531 | 5.758335167399519 | 27.076839686722366 | Unavailable | 21.92302211786061 | 6.693301049998086 | 3.693193192299945 | 4.733853130447635 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-28 | 21.07803147654372 | 0.2968133300784264 | 5.745684409589923 | 27.017353302000394 | Unavailable | 21.874858397756643 | 6.678596221593927 | 3.7013248071414866 | 4.744276054017808 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-28 | 21.097369413802216 | 0.29708564002164517 | 5.750955759751032 | 27.04214024112353 | Unavailable | 21.894927379990822 | 6.684723467150596 | 3.697932157304916 | 4.739927430695626 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-28 | 21.14087682207886 | 0.2976982958452235 | 5.762815493318417 | 27.097907072194662 | Unavailable | 21.940079527920958 | 6.698508834766689 | 3.6903219032222108 | 4.730172775783982 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-28 | 21.228859420661557 | 0.29893723545414025 | 5.786798769249777 | 27.210681215879863 | Unavailable | 22.031388191521966 | 6.726386212742632 | 3.675027435242639 | 4.7105686659111 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-28 | 21.13024154669768 | 0.29754853368618595 | 5.759916411588829 | 27.084275012068122 | Unavailable | 21.92904220011151 | 6.695139036687803 | 3.6921793164277923 | 4.732553566839297 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-28 | 20.656490114136787 | 0.2908773347896332 | 5.6307759734452025 | 26.477030932132568 | Unavailable | 21.43738122529342 | 6.545030401970331 | 3.7768585252751983 | 4.84109349882062 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-28 | 20.27652354650263 | 0.2855267809495619 | 5.527200457569801 | 25.98999821220593 | Unavailable | 21.043050527375623 | 6.424637599361726 | 3.8476339699414086 | 4.931811894216372 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-28 | 19.761198794446443 | 0.27827016137861904 | 5.386727501304412 | 25.32946637330715 | Unavailable | 20.508244609060494 | 6.26135641507247 | 3.947971051825341 | 5.060421740613396 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-28 | 19.892688801305784 | 0.2801217568111142 | 5.422570510803156 | 25.498007348063478 | Unavailable | 20.644705420591638 | 6.303019160664506 | 3.9218750953726906 | 5.026972522358861 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-28 | 20.060919118623282 | 0.2824907162065266 | 5.468428603030942 | 25.713641237980212 | Unavailable | 20.81929546110966 | 6.356323111882364 | 3.8889863584273505 | 4.984816468711364 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-28 | 19.79987171840846 | 0.2788147397163927 | 5.397269397331519 | 25.379036469597498 | Unavailable | 20.548379511432085 | 6.273609971299395 | 3.940259911750148 | 5.050537772273917 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-28 | 19.75346391459854 | 0.2781612415561979 | 5.384619041669478 | 25.319551975853486 | Unavailable | 20.5002173223765 | 6.258905610338443 | 3.949516962044474 | 5.06240325404884 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-28 | 20.047383447708828 | 0.2823001117108726 | 5.464738899206698 | 25.696291515180796 | Unavailable | 20.805248092174768 | 6.35203432045862 | 3.891612139476323 | 4.988182136628349 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-28 | 20.008709048469324 | 0.281755512598767 | 5.454196601032035 | 25.646719527912484 | Unavailable | 20.76511165875479 | 6.339780296788488 | 3.899134152076077 | 4.9978236855640645 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-28 | 20.004842346184116 | 0.2817010630747224 | 5.453142572288346 | 25.641763274674634 | Unavailable | 20.761098780936987 | 6.338555128143078 | 3.8998878091494626 | 4.9987897064869795 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-28 | 20.067686216441768 | 0.2825860080671876 | 5.470273253869285 | 25.722315153890943 | Unavailable | 20.826318380052918 | 6.358467273872633 | 3.8876749391227836 | 4.983135520529937 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-28 | 20.07445478953774 | 0.28268132070218055 | 5.472118306855185 | 25.730990960779632 | Unavailable | 20.833342830044558 | 6.3606119033061095 | 3.886364118367017 | 4.981455339555089 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-28 | 20.088956767204124 | 0.2828855323852627 | 5.476071417328462 | 25.749579274144022 | Unavailable | 20.848393035671805 | 6.365206870030405 | 3.8835585985831322 | 4.977859286513736 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-28 | 19.89558919683906 | 0.28016259914773056 | 5.423361132897811 | 25.501725010736358 | Unavailable | 20.647715461717087 | 6.303938154009364 | 3.9213033611608434 | 5.026239686125387 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-28 | 20.04448305217555 | 0.2822592693742562 | 5.463948277112043 | 25.692573852507916 | Unavailable | 20.80223805104932 | 6.351115327113761 | 3.892175247760892 | 4.988903916339534 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-28 | 19.952632276030158 | 0.2809658594669629 | 5.43891057028944 | 25.574841564606906 | Unavailable | 20.706914978582116 | 6.322012313049202 | 3.910092648956633 | 5.011870043840468 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-28 | 20.140199055328665 | 0.28360710803126216 | 5.490039610530779 | 25.815260502668817 | Unavailable | 20.901572470285934 | 6.381443042380524 | 3.873677741491777 | 4.965194223020459 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-28 | 20.335500714475074 | 0.2863572764179825 | 5.543277110407052 | 26.065593838184387 | Unavailable | 21.10425724867375 | 6.443324576445872 | 3.8364750337476132 | 4.917508617273373 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-28 | 20.235916533759266 | 0.2849549674626 | 5.516131346097072 | 25.937949043807677 | Unavailable | 21.00090842057094 | 6.411771225090493 | 3.855354940789878 | 4.941708463423021 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-28 | 20.706766095509398 | 0.2915853032482044 | 5.644480759998487 | 26.54147357009239 | Unavailable | 21.489557823215197 | 6.5609603990198995 | 3.7676883212951133 | 4.829339334725312 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-28 | 20.45635544595324 | 0.28805910969144005 | 5.576221038176208 | 26.220502752814177 | Unavailable | 21.229680732395448 | 6.481617523959022 | 3.8138094049042324 | 4.888456316874491 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-28 | 20.304561195083473 | 0.285921597128298 | 5.534843271867321 | 26.02593624836974 | Unavailable | 21.07214810193777 | 6.4335213575097665 | 3.842320946523644 | 4.925001778625677 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-28 | 19.96906834247789 | 0.2811973062992333 | 5.443390896208339 | 25.595908950079203 | Unavailable | 20.723972388642462 | 6.327220097817805 | 3.9068743444522442 | 5.007744892498644 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-28 | 19.332890334221023 | 0.2722388742291648 | 5.269974414321347 | 24.780470087528595 | Unavailable | 20.06374451765402 | 6.125646433458605 | 4.035435956088968 | 5.172532315201243 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/jnj/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.9)

## Historical comparison

- pe: mean 21.566228519057518, median 23.072618436948133, 1255 valid observations. Expensive vs. history.
- peg: mean 2.0832354550129755, median 1.435227472245486, 822 valid observations. Comparison unavailable.
- ps: mean 4.815315617266803, median 4.61359038939809, 1255 valid observations. Expensive vs. history.
- pfcf: mean 23.340026459420493, median 23.50297467421905, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.903028976164358, median 0.8015445398867149, 453 valid observations. Expensive vs. history.
- pocf: mean 19.115241085596583, median 19.34346241207283, 1255 valid observations. Expensive vs. history.
- pb: mean 5.873434490140165, median 5.51312980440395, 729 valid observations. Expensive vs. history.
- fcf_yield: mean 4.403904577249962, median 4.25478057080546, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 5.093691320708466, median 4.334141799868781, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 4.844960540196302, median 4.7349768231750184, 125 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000200406-7141c0c988fa](https://data.sec.gov/api/xbrl/companyfacts/CIK0000200406.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7141c0c988fa1d30f779687b4c78ab561e19aa5990a58ad86a66467d0a783980

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.