# Kimco Realty Valuation

NYSE: KIM · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/kim/valuation) · [JSON with these options](https://beanvest.com/stock/kim/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/kim)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 26.133745357540548 | 9.065402913686128 | 6.894321609405685 | Unavailable | Unavailable | 12.788337264729286 | 1.4688672586111509 | Unavailable | 3.8264702832250683 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 25.91246971330327 | 8.988645723220216 | 6.8359470658862245 | Unavailable | Unavailable | 12.680057814988643 | 1.4564302908324605 | Unavailable | 3.8591458516461183 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 25.865884431860273 | 8.972485990263822 | 6.823657441565689 | Unavailable | Unavailable | 12.657261683683512 | 1.4538119292578513 | Unavailable | 3.8660962962018464 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 26.26185043889183 | 9.109840638239254 | 6.928116904284074 | Unavailable | Unavailable | 12.851024451859665 | 1.4760675032406227 | Unavailable | 3.8078047939800728 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 26.25020633983956 | 9.105801475538634 | 6.925045084205482 | Unavailable | Unavailable | 12.84532650601275 | 1.475413037697322 | Unavailable | 3.809493864748462 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 26.238560019478815 | 9.101761542299535 | 6.921972678125347 | Unavailable | Unavailable | 12.839627473186466 | 1.4747584473036697 | Unavailable | 3.811184757309953 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 26.28514307961333 | 9.117920504717452 | 6.934261716444341 | Unavailable | Unavailable | 12.86242251751223 | 1.4773766840279272 | Unavailable | 3.8044304988988116 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 26.30843572033483 | 9.126000371195648 | 6.940406528604609 | Unavailable | Unavailable | 12.873820583164797 | 1.478685864815232 | Unavailable | 3.8010621788016854 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 26.774277428222405 | 9.287593848067193 | 7.063299841802255 | Unavailable | Unavailable | 13.10177646131928 | 1.5048688563095654 | Unavailable | 3.734928058024503 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 27.0421361325942 | 9.38051000095102 | 7.13396342364071 | Unavailable | Unavailable | 13.232850955385688 | 1.519924060812513 | Unavailable | 3.6979327191341524 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 27.007199392820436 | 9.368390971772204 | 7.124746791401849 | Unavailable | Unavailable | 13.215754943886207 | 1.5179604144819079 | Unavailable | 3.7027163959319638 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 27.12366037511945 | 9.40878953362471 | 7.155470266201646 | Unavailable | Unavailable | 13.27274418516967 | 1.5245061935680793 | Unavailable | 3.6868180259228605 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 27.449748459986512 | 9.52190458216555 | 7.241495292439228 | Unavailable | Unavailable | 13.432312756388125 | 1.5428342251889369 | Unavailable | 3.6430206326214596 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 27.67102410422379 | 9.598661772631463 | 7.299869835958688 | Unavailable | Unavailable | 13.540592206128768 | 1.555271192967627 | Unavailable | 3.6138886520190514 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 27.48468742106876 | 9.534024381882846 | 7.250712510679629 | Unavailable | Unavailable | 13.449409854866975 | 1.5447979963698937 | Unavailable | 3.6383895682707905 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 27.85736078737882 | 9.663299163380081 | 7.349027161237746 | Unavailable | Unavailable | 13.63177455739056 | 1.5657443895653604 | Unavailable | 3.5897155069085525 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 28.04369747053385 | 9.727936554128698 | 7.398184486516805 | Unavailable | Unavailable | 13.722956908652355 | 1.5762175861630938 | Unavailable | 3.565863599301492 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 28.090282751976847 | 9.744096287085092 | 7.41047411083734 | Unavailable | Unavailable | 13.745753039957487 | 1.578835947737703 | Unavailable | 3.5599499258498035 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 27.612792502420042 | 9.578462106435971 | 7.284507805558019 | Unavailable | Unavailable | 13.512097041997352 | 1.5519982409993656 | Unavailable | 3.6215098487860575 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 27.69431674494529 | 9.60674163910966 | 7.306014648118955 | Unavailable | Unavailable | 13.551990271781333 | 1.5565803737549315 | Unavailable | 3.6108491471721105 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 27.729253484719056 | 9.618860668288477 | 7.315231280357816 | Unavailable | Unavailable | 13.569086283280814 | 1.558544020085537 | Unavailable | 3.60629975325905 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 27.985468090038584 | 9.707737658471684 | 7.3828230421176775 | Unavailable | Unavailable | 13.694462831500307 | 1.572944759045184 | Unavailable | 3.5732830938638096 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 28.020404829812353 | 9.719856687650502 | 7.392039674356537 | Unavailable | Unavailable | 13.71155884299979 | 1.5749084053757891 | Unavailable | 3.5688278098539405 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 28.206741512967383 | 9.78449407839912 | 7.441196999635596 | Unavailable | Unavailable | 13.802741194261582 | 1.5853816019735225 | Unavailable | 3.5452517602583535 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 27.973821769677834 | 9.703697725232587 | 7.379750636037543 | Unavailable | Unavailable | 13.688763798674024 | 1.5722901686515316 | Unavailable | 3.5747707561501225 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 28.136865812111367 | 9.760255249503007 | 7.422763149156334 | Unavailable | Unavailable | 13.768548084283251 | 1.5814541844619605 | Unavailable | 3.554056115125499 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 28.323202495266397 | 9.824892640251626 | 7.471920474435393 | Unavailable | Unavailable | 13.859730435545044 | 1.591927381059694 | Unavailable | 3.5306741890050324 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 28.206741512967383 | 9.78449407839912 | 7.441196999635596 | Unavailable | Unavailable | 13.802741194261582 | 1.5853816019735225 | Unavailable | 3.5452517602583535 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 28.369787776709394 | 9.841052373208019 | 7.484210098755928 | Unavailable | Unavailable | 13.882526566850178 | 1.594545742634303 | Unavailable | 3.524876561892948 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 28.42801715720466 | 9.861251268865033 | 7.499571543155056 | Unavailable | Unavailable | 13.911020644002225 | 1.597818569752213 | Unavailable | 3.517656523387051 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 28.404724516483164 | 9.853171402386836 | 7.493426730994789 | Unavailable | Unavailable | 13.899622578349659 | 1.5965093889649082 | Unavailable | 3.5205410966746165 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 28.160158452832864 | 9.768335115981204 | 7.428907961316602 | Unavailable | Unavailable | 13.779946149935817 | 1.582763365249265 | Unavailable | 3.5511163819442273 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 27.915590167874086 | 9.683498059037095 | 7.364388605636874 | Unavailable | Unavailable | 13.660268634542609 | 1.5690172166832703 | Unavailable | 3.582227687060771 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 28.0786364316161 | 9.740056353845993 | 7.4074017047572065 | Unavailable | Unavailable | 13.740054007131205 | 1.5781813573440506 | Unavailable | 3.5614265045791744 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 28.48624653769993 | 9.881450164522047 | 7.514932987554184 | Unavailable | Unavailable | 13.939514721154273 | 1.6010913968701226 | Unavailable | 3.510466002169 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 28.45130979792616 | 9.869331135343229 | 7.505716355315323 | Unavailable | Unavailable | 13.92241870965479 | 1.5991277505395174 | Unavailable | 3.514776673209227 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 28.963736787256735 | 10.047084345171166 | 7.640899292833505 | Unavailable | Unavailable | 14.173170719114408 | 1.62792910360846 | Unavailable | 3.4525931765820115 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 28.681110398196328 | 2.1044401950803815 | 7.784381489212651 | Unavailable | Unavailable | 14.770172143654127 | 1.6196125813425453 | Unavailable | 3.486615358040277 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 29.139824237193206 | 2.1380977427632417 | 7.908881673046451 | Unavailable | Unavailable | 15.006400179200702 | 1.6455159963275525 | Unavailable | 3.431729690131863 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 29.220098885602646 | 2.1439877935462612 | 7.930669131009403 | Unavailable | Unavailable | 15.047739944618336 | 1.6500490785102755 | Unavailable | 3.4223019022455157 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 29.254503243772454 | 2.1465121698069183 | 7.940006867420827 | Unavailable | Unavailable | 15.065457469693376 | 1.6519918809531107 | Unavailable | 3.4182771509301726 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 29.827896089348584 | 2.1885841445334546 | 8.095632245629004 | Unavailable | Unavailable | 15.360742795732625 | 1.684371180563676 | Unavailable | 3.352566325846548 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 30.091656273356772 | 2.2079372143896183 | 8.167219777125476 | Unavailable | Unavailable | 15.496573775368889 | 1.699265628740402 | Unavailable | 3.3231803225314733 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 30.25220557017565 | 2.2197173159556574 | 8.21079469305138 | Unavailable | Unavailable | 15.579253306204158 | 1.708331793105848 | Unavailable | 3.305544112082383 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 29.931106976537897 | 2.1961571128235793 | 8.123644861199573 | Unavailable | Unavailable | 15.413894244533621 | 1.6901994643749558 | Unavailable | 3.341005732878073 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 29.518263427780646 | 2.165865239663082 | 8.0115943989173 | Unavailable | Unavailable | 15.20128844932964 | 1.6668863291298366 | Unavailable | 3.387733165423498 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 29.976977266777524 | 2.1995227873459418 | 8.136094582751099 | Unavailable | Unavailable | 15.437516484876214 | 1.6927897441148438 | Unavailable | 3.3358933794444523 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 29.931106976537897 | 2.1961571128235793 | 8.123644861199573 | Unavailable | Unavailable | 15.413894244533621 | 1.6901994643749558 | Unavailable | 3.341005732878073 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 29.850832328128458 | 2.1902670620405593 | 8.10185740323662 | Unavailable | Unavailable | 15.372554479115985 | 1.6856663821922329 | Unavailable | 3.3499903420036277 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 29.95404321531777 | 2.197840030330684 | 8.129870018807187 | Unavailable | Unavailable | 15.42570592791698 | 1.6914946660035126 | Unavailable | 3.338447477062543 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 29.850832328128458 | 2.1902670620405593 | 8.10185740323662 | Unavailable | Unavailable | 15.372554479115985 | 1.6856663821922329 | Unavailable | 3.3499903420036277 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 28.772853165995702 | 2.111171704616954 | 7.809281525979411 | Unavailable | Unavailable | 14.817417750763441 | 1.6247932643395468 | Unavailable | 3.4754982212949903 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 28.956338701594454 | 2.1246347236900975 | 7.859081599512931 | Unavailable | Unavailable | 14.911908964982072 | 1.6351546303335496 | Unavailable | 3.4534752832716933 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 28.795789404775576 | 2.1128546221240585 | 7.815506683587027 | Unavailable | Unavailable | 14.829229434146802 | 1.6260884659681036 | Unavailable | 3.4727299395867823 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 28.532027033447267 | 2.093501391776048 | 7.7439185584268495 | Unavailable | Unavailable | 14.693397328086412 | 1.611193894274152 | Unavailable | 3.504833353857856 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 28.589367630396954 | 2.0977086855438096 | 7.759481452445891 | Unavailable | Unavailable | 14.722926536544813 | 1.614431898345544 | Unavailable | 3.497803844170286 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 28.63523792063658 | 2.101074360066172 | 7.771931173997418 | Unavailable | Unavailable | 14.746548776887407 | 1.617022178085432 | Unavailable | 3.492200772948107 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 29.0022111791542 | 2.128000558704307 | 7.8715319147281635 | Unavailable | Unavailable | 14.935532331748792 | 1.6377450335906631 | Unavailable | 3.448012959504156 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 28.726980688435955 | 2.107805869602744 | 7.796831210764179 | Unavailable | Unavailable | 14.793794383996723 | 1.6222028610824333 | Unavailable | 3.4810480462450757 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 29.036613350003893 | 2.130524774473117 | 7.880869057475882 | Unavailable | Unavailable | 14.953248730399705 | 1.6396877125162728 | Unavailable | 3.443927802275419 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 28.761385046605767 | 2.110330245863401 | 7.806168947175602 | Unavailable | Unavailable | 14.811511909071761 | 1.6241456635252685 | Unavailable | 3.4768840178578726 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 29.071017708173706 | 2.133049150733774 | 7.890206793887307 | Unavailable | Unavailable | 14.970966255474746 | 1.641630514959108 | Unavailable | 3.4398520548485534 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 29.62147431496996 | 2.173438207953206 | 8.039607014487867 | Unavailable | Unavailable | 15.254439898130636 | 1.6727146129411163 | Unavailable | 3.3759291970643903 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 29.69028084398946 | 2.1784867999826734 | 8.058281893647012 | Unavailable | Unavailable | 15.28987382185659 | 1.6766000943095611 | Unavailable | 3.368105560383883 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 29.265971363162393 | 2.1473536285604706 | 7.943119446224635 | Unavailable | Unavailable | 15.071363311385056 | 1.652639481767389 | Unavailable | 3.4169376700023633 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 29.15129235658314 | 2.138939201516794 | 7.911994251850259 | Unavailable | Unavailable | 15.012306020892382 | 1.646163597141831 | Unavailable | 3.4303796475567685 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 28.887532172574954 | 2.1195861316606304 | 7.840406720353787 | Unavailable | Unavailable | 14.876475041256118 | 1.631269148965105 | Unavailable | 3.4617010342938643 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 28.314139326998827 | 2.077514156934094 | 7.68478134214561 | Unavailable | Unavailable | 14.581189715216867 | 1.5988898493545396 | Unavailable | 3.5318043344035335 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 27.95863418787114 | 2.0514294170495115 | 7.588293180218673 | Unavailable | Unavailable | 14.398112002047164 | 1.5788145946635868 | Unavailable | 3.576712629380925 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 28.084781313840327 | 2.0606853028467405 | 7.622530953396858 | Unavailable | Unavailable | 14.463075134231518 | 1.5859380801034233 | Unavailable | 3.5606472730738155 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 28.78432128538564 | 2.112013163370506 | 7.812394104783219 | Unavailable | Unavailable | 14.823323592455122 | 1.6254408651538252 | Unavailable | 3.4741135289777336 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 29.071017708173706 | 2.133049150733774 | 7.890206793887307 | Unavailable | Unavailable | 14.970966255474746 | 1.641630514959108 | Unavailable | 3.4398520548485534 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 29.713217082769333 | 2.180169717489778 | 8.064507051254628 | Unavailable | Unavailable | 15.30168550523995 | 1.677895295938118 | Unavailable | 3.3655056509512025 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 29.529731547170584 | 2.1667066984166343 | 8.014706977721108 | Unavailable | Unavailable | 15.20719429102132 | 1.667533929944115 | Unavailable | 3.3864175107809804 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 29.105419879023394 | 2.1355733665025842 | 7.899543936635027 | Unavailable | Unavailable | 14.988682654125661 | 1.6435731938847173 | Unavailable | 3.435786201183482 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 28.887532172574954 | 2.1195861316606304 | 7.840406720353787 | Unavailable | Unavailable | 14.876475041256118 | 1.631269148965105 | Unavailable | 3.4617010342938643 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 27.798084891052262 | 2.039649315483472 | 7.544718264292769 | Unavailable | Unavailable | 14.315432471211894 | 1.5697484302981406 | Unavailable | 3.5973701207088666 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 27.786616771662324 | 2.0388078567299197 | 7.541605685488961 | Unavailable | Unavailable | 14.309526629520214 | 1.5691008294838622 | Unavailable | 3.5988548307897337 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 27.53432470704407 | 2.0202962456273084 | 7.473130732796297 | Unavailable | Unavailable | 14.17960149157563 | 1.5548539821214147 | Unavailable | 3.6318304902686473 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 27.259096403645945 | 2.0001017170175928 | 7.398430622496017 | Unavailable | Unavailable | 14.037864670247686 | 1.5393119331304104 | Unavailable | 3.668500177673712 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 27.190287687306324 | 1.9950529644962782 | 7.3797551496731675 | Unavailable | Unavailable | 14.002429620097605 | 1.53542632824474 | Unavailable | 3.677783815677853 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 27.110013038896884 | 1.9891629137132587 | 7.357967691710216 | Unavailable | Unavailable | 13.961089854679969 | 1.530893246062017 | Unavailable | 3.6886739912858793 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 27.61459935545351 | 2.0261862964103283 | 7.494918190759249 | Unavailable | Unavailable | 14.220941256993264 | 1.5593870643041376 | Unavailable | 3.6212728894888473 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 27.717810242642823 | 2.0337592647004525 | 7.522930806329817 | Unavailable | Unavailable | 14.274092705794258 | 1.5652153481154176 | Unavailable | 3.607788606841449 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 28.00450666543089 | 2.054795252063721 | 7.600743495433905 | Unavailable | Unavailable | 14.421735368813884 | 1.5814049979207 | Unavailable | 3.57085383415953 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 28.14212191079001 | 2.064892596614502 | 7.638093847415898 | Unavailable | Unavailable | 14.49260434268992 | 1.5891760841748153 | Unavailable | 3.5533923247507095 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 27.649003713623323 | 2.0287106726709854 | 7.504255927170673 | Unavailable | Unavailable | 14.238658782068304 | 1.5613298667469728 | Unavailable | 3.616766847578223 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 27.5801949972837 | 2.0236619201496713 | 7.485580454347825 | Unavailable | Unavailable | 14.203223731918223 | 1.5574442618613025 | Unavailable | 3.6257901733417306 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 27.30496669388557 | 2.0034673915399552 | 7.410880344047544 | Unavailable | Unavailable | 14.061486910590279 | 1.5419022128702984 | Unavailable | 3.6623373733099296 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 26.777446325869192 | 1.9647612518276278 | 7.2677052810545995 | Unavailable | Unavailable | 13.789824951317751 | 1.5121133165168466 | Unavailable | 3.734486059015712 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 26.915059383908197 | 1.9748584358865624 | 7.3050550393728875 | Unavailable | Unavailable | 13.86069279876966 | 1.5198842792537357 | Unavailable | 3.715392136930872 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 26.37607089650188 | 1.9353108374206829 | 7.158767397576135 | Unavailable | Unavailable | 13.583124997805452 | 1.4894477820860057 | Unavailable | 3.791315256635228 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 26.582492670880505 | 1.9504567740009315 | 7.214792628717271 | Unavailable | Unavailable | 13.68942789540744 | 1.5011043497085652 | Unavailable | 3.761874450154326 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 26.467813664301257 | 1.942042346957255 | 7.183667434342895 | Unavailable | Unavailable | 13.630370604914766 | 1.494628465083007 | Unavailable | 3.7781737950980085 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 27.00680215170757 | 1.9815899454231343 | 7.3299550761396475 | Unavailable | Unavailable | 13.907938405878975 | 1.5250649622507373 | Unavailable | 3.702770858921453 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 26.915059383908197 | 1.9748584358865624 | 7.3050550393728875 | Unavailable | Unavailable | 13.86069279876966 | 1.5198842792537357 | Unavailable | 3.715392136930872 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 26.926527503298132 | 1.9756998946401148 | 7.308167618176696 | Unavailable | Unavailable | 13.86659864046134 | 1.520531880068014 | Unavailable | 3.713809736058664 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 26.98386810024782 | 1.9799071884078765 | 7.323730512195736 | Unavailable | Unavailable | 13.89612784891974 | 1.523769884139406 | Unavailable | 3.705917907265549 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 27.293498574495636 | 2.002625932786403 | 7.407767765243736 | Unavailable | Unavailable | 14.055581068898599 | 1.54125461205602 | Unavailable | 3.6638762057952086 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 26.995336219637757 | 1.980748647161429 | 7.326843090999544 | Unavailable | Unavailable | 13.90203369061142 | 1.5244174849536845 | Unavailable | 3.7043435646211735 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 26.834784735498758 | 1.9689683851035429 | 7.283267581409936 | Unavailable | Unavailable | 13.819353033352025 | 1.5153511970710127 | Unavailable | 3.726506509579473 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 26.811848496718884 | 1.967285467596438 | 7.277042423802319 | Unavailable | Unavailable | 13.807541349968664 | 1.514055995442456 | Unavailable | 3.7296943555472337 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 28.665395045936208 | 0.5945778336040247 | 7.426211932118825 | 14.426959487042579 | Unavailable | 14.189948326869203 | 1.5293693025292556 | 6.9314674439762545 | 3.488526840106348 | 10.933990015176011 | 16.7392441270082 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 28.665395045936208 | 0.5945778336040247 | 7.426211932118825 | 14.426959487042579 | Unavailable | 14.189948326869203 | 1.5293693025292556 | 6.9314674439762545 | 3.488526840106348 | 10.933990015176011 | 16.7392441270082 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 28.85940769195032 | 0.598602045325998 | 7.476473895175783 | 14.524603792294053 | Unavailable | 14.285988497161211 | 1.5397203541941975 | 6.8848693864582 | 3.465074580442368 | 10.984251978232967 | 16.816191999536464 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 28.956414014957375 | 0.6006141511869848 | 7.501604876704261 | 14.57342594491979 | Unavailable | 14.334008582307215 | 1.5448958800266686 | 6.861804518577144 | 3.4534663010532043 | 11.009382959761446 | 16.854665935800593 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 28.726025443323852 | 0.5958354297498838 | 7.4419191700552885 | 14.457474059941125 | Unavailable | 14.219961595641168 | 1.5326040832959682 | 6.916837587630936 | 3.481163803788274 | 10.949697253112474 | 16.763290910480155 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 28.907912009860432 | 0.5996081222426853 | 7.489039685524952 | 14.54901545061289 | Unavailable | 14.309999112178783 | 1.5423081788075677 | 6.87331732785997 | 3.459260563886115 | 10.996817768582138 | 16.835429426314025 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 28.580514802406682 | 0.5928172469722098 | 7.404222398177639 | 14.384240248996552 | Unavailable | 14.147930895477593 | 1.5248407328501272 | 6.952052959973053 | 3.4988872905669037 | 10.912000481234825 | 16.705579547438457 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 28.726025443323852 | 0.5958354297498838 | 7.4419191700552885 | 14.457474059941125 | Unavailable | 14.219961595641168 | 1.5326040832959682 | 6.916837587630936 | 3.481163803788274 | 10.949697253112474 | 16.763290910480155 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 29.17467881992654 | 0.6051414013673018 | 7.558149734935803 | 14.683276079330684 | Unavailable | 14.442054060108008 | 1.5565408439982955 | 6.81046923450331 | 3.427629850433836 | 11.06592781799299 | 16.94123252171764 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 29.33231554032124 | 0.6084111033741475 | 7.598987954400744 | 14.762612804854966 | Unavailable | 14.520087414025976 | 1.564951150597479 | 6.773868645197624 | 3.409209200089794 | 11.10676603745793 | 17.003753241453726 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 28.79877960737585 | 0.5973444971525268 | 7.460767256409182 | 14.494090383407444 | Unavailable | 14.255976373278386 | 1.5364856968217542 | 6.899363627156492 | 3.4723693629846846 | 10.968545339466367 | 16.792146133355505 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 28.4713823999221 | 0.5905536218820513 | 7.375949969061868 | 14.329315181791104 | Unavailable | 14.093908156577196 | 1.519018250864314 | 6.9787005681244585 | 3.5122987214092425 | 10.883728052119054 | 16.662296254479934 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 28.61689304083927 | 0.5935718046597253 | 7.413646740939517 | 14.402548992735678 | Unavailable | 14.165938856740771 | 1.526781601310155 | 6.943215402387296 | 3.4944394507569236 | 10.921424823996702 | 16.72000761752163 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 28.131861425803994 | 0.5835112753547919 | 7.2879918332971245 | 14.158438229606993 | Unavailable | 13.925838431010753 | 1.5009039721478001 | 7.062925894671632 | 3.5546883473652704 | 10.79576991635431 | 16.52763793620097 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 28.095483187371407 | 0.5827567176672764 | 7.278567490535247 | 14.140129485867865 | Unavailable | 13.907830469747575 | 1.4989631036877726 | 7.0720710231079185 | 3.5592909840023266 | 10.786345573592431 | 16.513209866117798 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 27.974224705409295 | 0.5802415733479461 | 7.247153613832182 | 14.079101504082711 | Unavailable | 13.847805077092785 | 1.4924936655486167 | 7.102725978003755 | 3.574719265791244 | 10.754931696889368 | 16.465117216464886 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 27.489193090374023 | 0.5701810440430127 | 7.12149870618979 | 13.834990740954025 | Unavailable | 13.607704651362766 | 1.4666160363862621 | 7.2280496512355645 | 3.637793210998882 | 10.629276789246974 | 16.272747535144227 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 27.464940931418965 | 0.5696780055846691 | 7.115215811015205 | 13.822784911794606 | Unavailable | 13.59569934385398 | 1.465322124079577 | 7.234432181222232 | 3.641005464009696 | 10.62299389407239 | 16.263128821755444 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 27.23455004697227 | 0.5648992361751802 | 7.05552950519637 | 13.706831862804005 | Unavailable | 13.481651212298795 | 1.4530302039546077 | 7.295631915597381 | 3.6718065775835074 | 10.563307588253554 | 16.171752879144005 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 27.404312846844498 | 0.5684204574111978 | 7.099509172248604 | 13.792271502907997 | Unavailable | 13.565687219971155 | 1.4620874667071335 | 7.2504373176612535 | 3.6490606627823046 | 10.607287255305788 | 16.239082955574485 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 27.222426280307914 | 0.5646477649183963 | 7.052388656778939 | 13.700730112236231 | Unavailable | 13.47564970343354 | 1.4523833711955343 | 7.298881094715472 | 3.6734418515934317 | 10.560166739836125 | 16.16694443974061 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 27.2466761264498 | 0.5651507554043521 | 7.058670952783663 | 13.712934777383714 | Unavailable | 13.487653866053188 | 1.4536771601079501 | 7.292385009000894 | 3.6701724473072397 | 10.566449035840847 | 16.176562235838396 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 27.064789559913216 | 0.5613780629115506 | 7.011550437313998 | 13.621393386711949 | Unavailable | 13.397616349515573 | 1.4439730645963507 | 7.341392848807437 | 3.6948375223324903 | 10.519328520371182 | 16.104423720004526 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 26.943531077951103 | 0.5588629185922203 | 6.9801365606109345 | 13.560365404926793 | Unavailable | 13.337590956860783 | 1.4375036264571948 | 7.3744325476412085 | 3.711466017972445 | 10.48791464366812 | 16.05633107035161 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 26.99203539586122 | 0.5598689955089075 | 6.992702350960105 | 13.58477706324563 | Unavailable | 13.361601571878355 | 1.440091451070565 | 7.361180793356968 | 3.70479656437222 | 10.50048043401729 | 16.075568497129176 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 27.1739219623978 | 0.563641688001709 | 7.039822866429769 | 13.676318453917395 | Unavailable | 13.45163908841597 | 1.4497955465821641 | 7.311909293202834 | 3.679998792164637 | 10.547600949486954 | 16.147707012963046 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 27.355808528934382 | 0.5674143804945105 | 7.086943381899434 | 13.767859844589161 | Unavailable | 13.541676604953583 | 1.4594996420937636 | 7.263292997517005 | 3.6555307767353864 | 10.594721464956619 | 16.21984552879692 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 27.52557132880661 | 0.5709356017305282 | 7.130923048951668 | 13.853299484693153 | Unavailable | 13.625712612625945 | 1.4685569048462896 | 7.218496944391655 | 3.6329854448959615 | 10.638701132008853 | 16.2871756052274 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 27.089041718868273 | 0.5618811013698941 | 7.017833332488583 | 13.633599215871367 | Unavailable | 13.409621657024358 | 1.4452669769030357 | 7.334820278682271 | 3.691529624333193 | 10.525611415545768 | 16.11404243339331 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 27.998476864364353 | 0.5807446118062897 | 7.253436509006768 | 14.09130733324213 | Unavailable | 13.85981038460157 | 1.4937875778553018 | 7.09657362763601 | 3.5716228595019426 | 10.761214592063952 | 16.474735929853665 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 27.70745789534319 | 0.5747082942233297 | 7.1780435644213325 | 13.944840875364918 | Unavailable | 13.71575012916356 | 1.4782610003578889 | 7.171110871308752 | 3.6091365861754885 | 10.685821647478518 | 16.35931412106127 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 28.168237351423407 | 0.5842657850699194 | 7.29741557688914 | 14.176745809334184 | Unavailable | 13.943845247384793 | 1.5028447172135586 | 7.0538049665924385 | 3.5500978904861 | 10.805193659946324 | 16.542065088993148 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 28.119735346326465 | 0.58325975612562 | 7.284850385709832 | 14.152335315027283 | Unavailable | 13.91983577725636 | 1.5002570159944577 | 7.0659716417132685 | 3.5562212363803027 | 10.792628468767017 | 16.52282857950658 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 27.780212059395186 | 0.5762173616259727 | 7.196891650775226 | 13.981457198831237 | Unavailable | 13.751764906800778 | 1.4821426138836749 | 7.152330302764106 | 3.599684544747033 | 10.70466973383241 | 16.38816934393662 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 27.8287163773053 | 0.57722343854266 | 7.209457441124396 | 14.005868857150073 | Unavailable | 13.775775521818348 | 1.4847304384970448 | 7.139864082687699 | 3.5934104413652137 | 10.71723552418158 | 16.407406770714186 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 28.095483187371407 | 0.5827567176672764 | 7.278567490535247 | 14.140129485867865 | Unavailable | 13.907830469747575 | 1.4989631036877726 | 7.0720710231079185 | 3.5592909840023266 | 10.786345573592431 | 16.513209866117798 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 28.08335710789388 | 0.5825051984381046 | 7.275426042947954 | 14.134026571288157 | Unavailable | 13.901827815993181 | 1.4983161475344302 | 7.075124664272238 | 3.560827846037369 | 10.783204126005138 | 16.508400509423407 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 28.131861425803994 | 0.5835112753547919 | 7.2879918332971245 | 14.158438229606993 | Unavailable | 13.925838431010753 | 1.5009039721478001 | 7.062925894671632 | 3.5546883473652704 | 10.79576991635431 | 16.52763793620097 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 28.228867748811048 | 0.5855233812157785 | 7.3131228148256024 | 14.20726038223273 | Unavailable | 13.973858516156756 | 1.5060794979802712 | 7.038654695528611 | 3.5424729355009936 | 10.820900897882789 | 16.566111872465104 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 28.507760638354686 | 0.5913081795695667 | 7.385374311823746 | 14.347623925530232 | Unavailable | 14.111916117840375 | 1.5209591193243415 | 6.969795174381419 | 3.507816740451328 | 10.89315239488093 | 16.676724324563107 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 28.568388722929154 | 0.5925657277430381 | 7.401080950590346 | 14.378137334416841 | Unavailable | 14.1419282417232 | 1.5241937766967848 | 6.955003814063644 | 3.5003724210648053 | 10.908859033647532 | 16.700770190744066 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 28.532012797309743 | 0.5918112180279104 | 7.391657206998331 | 14.35982975468965 | Unavailable | 14.12392142534916 | 1.5222530316310265 | 6.9638708611668525 | 3.5048351026054814 | 10.899435290055516 | 16.68634303795189 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 28.568388722929154 | 0.5925657277430381 | 7.401080950590346 | 14.378137334416841 | Unavailable | 14.1419282417232 | 1.5241937766967848 | 6.955003814063644 | 3.5003724210648053 | 10.908859033647532 | 16.700770190744066 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 28.556262643451625 | 0.5923142085138662 | 7.397939503003054 | 14.372034419837133 | Unavailable | 14.135925587968808 | 1.5235468205434424 | 6.957957174244871 | 3.5018588128489387 | 10.90571758606024 | 16.695960834049675 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 28.665395045936208 | 0.5945778336040247 | 7.426211932118825 | 14.426959487042579 | Unavailable | 14.189948326869203 | 1.5293693025292556 | 6.9314674439762545 | 3.488526840106348 | 10.933990015176011 | 16.7392441270082 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 28.27736975390799 | 0.586529410160078 | 7.325688006004911 | 14.231670876539631 | Unavailable | 13.997867986285188 | 1.508667199199372 | 7.026581830587877 | 3.536396803177912 | 10.833466089062096 | 16.585348381951672 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 28.253117594952933 | 0.5860263717017343 | 7.319405110830326 | 14.219465047380213 | Unavailable | 13.985862678776403 | 1.507373286892687 | 7.032613369546132 | 3.5394324064917972 | 10.82718319388751 | 16.57572966856289 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 28.386502156392574 | 0.5887930352502364 | 7.353960435120682 | 14.286595943745077 | Unavailable | 14.051890725185585 | 1.5144896811851853 | 6.999568014225374 | 3.522801064007819 | 10.861738518177868 | 16.628631674910196 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 27.66707852289041 | 0.47080146240240317 | 7.37123448005903 | Unavailable | Unavailable | 14.211554790094931 | 1.4923937195915515 | Unavailable | 3.61440402597133 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 26.95062372732606 | 0.45860978971756083 | 7.180352154406244 | Unavailable | Unavailable | 13.843538464360902 | 1.4537473321030117 | Unavailable | 3.7104892640613345 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 27.058092060538062 | 0.46043854255810013 | 7.208984533594071 | Unavailable | Unavailable | 13.89874097171559 | 1.4595442963689664 | Unavailable | 3.6957520794986705 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 27.643196164943962 | 0.4703950642697813 | 7.36487159428436 | Unavailable | Unavailable | 14.199287306262413 | 1.491105478009455 | Unavailable | 3.6175266927641374 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 27.11779567785717 | 0.4614544991333957 | 7.224891141232559 | Unavailable | Unavailable | 13.929408511405237 | 1.4627647774707286 | Unavailable | 3.6876153647567396 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 26.6521010856365 | 0.4535299293285648 | 7.100817902617432 | Unavailable | Unavailable | 13.69019842612936 | 1.4376446808872432 | Unavailable | 3.7520494042359975 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 26.25805128970816 | 0.4468245151653404 | 6.995832714528127 | Unavailable | Unavailable | 13.487789622459392 | 1.416389186196568 | Unavailable | 3.8083557266564942 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 26.496870314078613 | 0.45088841897904086 | 7.059460358678451 | Unavailable | Unavailable | 13.610462121001285 | 1.4292713563105746 | Unavailable | 3.774030623792837 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 25.983411005965046 | 0.4421510529089662 | 6.9226613485139845 | Unavailable | Unavailable | 13.34671706806037 | 1.4015747765628963 | Unavailable | 3.8486094060954077 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 26.066996981230602 | 0.44357340761688363 | 6.9449308419271425 | Unavailable | Unavailable | 13.389652091582537 | 1.4060834992467548 | Unavailable | 3.836268522684238 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 25.89982503069949 | 0.44072869820104876 | 6.900391855100827 | Unavailable | Unavailable | 13.303782044538202 | 1.3970660538790378 | Unavailable | 3.861029944467515 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 25.684888364275483 | 0.4370711925199702 | 6.843127096725173 | Unavailable | Unavailable | 13.193377029828827 | 1.3854721253471278 | Unavailable | 3.893339872914834 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 24.95649238973791 | 0.42467632076881695 | 6.6490633281850515 | Unavailable | Unavailable | 12.819226962178538 | 1.3461816170675398 | Unavailable | 4.006973353399612 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 24.872906414472357 | 0.4232539660608995 | 6.626793834771894 | Unavailable | Unavailable | 12.776291938656371 | 1.3416728943836813 | Unavailable | 4.020438879704657 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 25.171429056161916 | 0.42833382644989554 | 6.706328086560706 | Unavailable | Unavailable | 12.929631976887913 | 1.3577755455994496 | Unavailable | 3.9727581527803726 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 24.72961454434068 | 0.4208156160214274 | 6.588617126922062 | Unavailable | Unavailable | 12.702688205552906 | 1.3339435677445817 | Unavailable | 4.043734681779939 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 24.454974260597567 | 0.41614215376505326 | 6.51544576090792 | Unavailable | Unavailable | 12.561615651153883 | 1.3191291581109097 | Unavailable | 4.089147628387504 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 25.004257105630806 | 0.42548911703406067 | 6.661789099734391 | Unavailable | Unavailable | 12.843761929843577 | 1.3487581002317326 | Unavailable | 3.9993189790661936 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 24.8967887724188 | 0.4236603641935214 | 6.633156720546563 | Unavailable | Unavailable | 12.788559422488891 | 1.3429611359657776 | Unavailable | 4.016582255410471 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 25.028137186030243 | 0.42589547641042347 | 6.668151378710875 | Unavailable | Unavailable | 12.856028243784447 | 1.35004621896035 | Unavailable | 3.995503111426775 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 24.7893204392068 | 0.4218316113529821 | 6.6045243413587365 | Unavailable | Unavailable | 12.733356915134204 | 1.3371641716998228 | Unavailable | 4.033995213593672 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 24.98037474768436 | 0.4250827189014388 | 6.655426213959721 | Unavailable | Unavailable | 12.831494446011058 | 1.347469858649636 | Unavailable | 4.003142507270426 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 25.040078365003467 | 0.4260986754767344 | 6.6713328215982095 | Unavailable | Unavailable | 12.862161985700707 | 1.3506903397513983 | Unavailable | 3.993597725307525 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 25.14754669821547 | 0.4279274283172737 | 6.699965200786036 | Unavailable | Unavailable | 12.917364493055393 | 1.356487304017353 | Unavailable | 3.9765310389938056 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 24.81320279715325 | 0.4222380094856039 | 6.610887227133406 | Unavailable | Unavailable | 12.745624398966722 | 1.338452413281919 | Unavailable | 4.030112550060355 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 24.646028569075128 | 0.41939326131350996 | 6.566347633508905 | Unavailable | Unavailable | 12.659753182030737 | 1.3294348450607232 | Unavailable | 4.057448838855771 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 24.550501414836347 | 0.4177677075392816 | 6.540896697208413 | Unavailable | Unavailable | 12.61068441659231 | 1.3242820015858163 | Unavailable | 4.073236562882095 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 24.598266130729243 | 0.41858050380452533 | 6.553622468757752 | Unavailable | Unavailable | 12.635219384257349 | 1.3268584847500093 | Unavailable | 4.065327184791923 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 24.371388285332014 | 0.4147197990571358 | 6.493176267494762 | Unavailable | Unavailable | 12.518680627631715 | 1.3146204354270512 | Unavailable | 4.103172081509419 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 24.622148488675688 | 0.4189869019371472 | 6.559985354532421 | Unavailable | Unavailable | 12.647486868089867 | 1.3281467263321058 | Unavailable | 4.061384003349358 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 24.251978773146785 | 0.41268784715028556 | 6.4613624454196 | Unavailable | Unavailable | 12.45734437836077 | 1.308179350370048 | Unavailable | 4.123374877382207 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 24.287802310066457 | 0.41329744434921833 | 6.470906774081604 | Unavailable | Unavailable | 12.475745604109548 | 1.3101117127431927 | Unavailable | 4.117293064368918 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 24.048983285696004 | 0.4092335405355179 | 6.407279129931281 | Unavailable | Unavailable | 12.353073105567654 | 1.2972295426291864 | Unavailable | 4.158179945157125 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 23.953456131457227 | 0.4076079867612895 | 6.381828193630788 | Unavailable | Unavailable | 12.304004340129227 | 1.2920766991542796 | Unavailable | 4.174762900651883 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 24.2042163348009 | 0.41187508964130093 | 6.448637280668447 | Unavailable | Unavailable | 12.43281058058738 | 1.3056029900593342 | Unavailable | 4.131511577023036 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 24.311684668012905 | 0.4137038424818402 | 6.477269659856274 | Unavailable | Unavailable | 12.488013087942067 | 1.3113999543252892 | Unavailable | 4.113248479714402 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 24.347505927385566 | 0.41431340092451396 | 6.486813381720093 | Unavailable | Unavailable | 12.506413143799197 | 1.3133321938449547 | Unavailable | 4.10719686436228 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 24.311684668012905 | 0.4137038424818402 | 6.477269659856274 | Unavailable | Unavailable | 12.488013087942067 | 1.3113999543252892 | Unavailable | 4.113248479714402 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 24.383329464305238 | 0.41492299812344674 | 6.496357710382097 | Unavailable | Unavailable | 12.524814369547975 | 1.3152645562180993 | Unavailable | 4.1011626466512725 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 24.013162026323343 | 0.4086239820928442 | 6.397735408067462 | Unavailable | Unavailable | 12.334673049710526 | 1.2952973031095207 | Unavailable | 4.164382845140492 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 23.917634872084566 | 0.4069984283186158 | 6.37228447176697 | Unavailable | Unavailable | 12.285604284272098 | 1.290144459634614 | Unavailable | 4.181015411215048 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 23.86987015619167 | 0.4061856320533721 | 6.35955870021763 | Unavailable | Unavailable | 12.26106931660706 | 1.287567976470421 | Unavailable | 4.189381816727677 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 24.216157513774125 | 0.4120782887076119 | 6.451818723555782 | Unavailable | Unavailable | 12.43894432250364 | 1.3062471108503824 | Unavailable | 4.129474295957983 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 24.419153001224906 | 0.4155325953223795 | 6.505902039044101 | Unavailable | Unavailable | 12.543215595296754 | 1.3171969185912442 | Unavailable | 4.095146133651066 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 23.97733848940367 | 0.4080143848939114 | 6.388191079405458 | Unavailable | Unavailable | 12.316271823961747 | 1.293364940736376 | Unavailable | 4.170604675084897 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 24.478856618544015 | 0.4165485518976751 | 6.521808646682589 | Unavailable | Unavailable | 12.573883134986403 | 1.3204173996930062 | Unavailable | 4.085158124756725 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 24.07286564364245 | 0.40963993866813975 | 6.413642015705951 | Unavailable | Unavailable | 12.365340589400175 | 1.298517784211283 | Unavailable | 4.1540546721910365 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 24.03704210672278 | 0.40903034146920697 | 6.404097687043946 | Unavailable | Unavailable | 12.346939363651396 | 1.296585421838138 | Unavailable | 4.160245655684548 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 23.953456131457227 | 0.4076079867612895 | 6.381828193630788 | Unavailable | Unavailable | 12.304004340129227 | 1.2920766991542796 | Unavailable | 4.174762900651883 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 23.762401822979665 | 0.4043568792128328 | 6.3309263210298035 | Unavailable | Unavailable | 12.205866809252374 | 1.2817710122044663 | Unavailable | 4.208328802153915 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/kim/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 36.338095651497476, median 28.659018490227087, 1255 valid observations. Near historical median.
- peg: mean 1.1773096919367074, median 0.43581983488395276, 606 valid observations. Expensive vs. history.
- ps: mean 7.543375917985487, median 7.302874918575888, 1255 valid observations. Near historical median.
- pfcf: mean 14.148139294500996, median 14.16759201947059, 48 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 14.705839000700845, median 14.14677746002549, 1255 valid observations. Near historical median.
- pb: mean 1.4192541772218819, median 1.3676942403078416, 1255 valid observations. Near historical median.
- fcf_yield: mean 7.071617307683462, median 7.058365430632035, 48 valid observations. Comparison unavailable.
- earnings_yield: mean 3.432219208334881, median 3.4893030280887203, 1255 valid observations. Near historical median.
- ev_sales: mean 11.485682014462641, median 10.620419959788325, 237 valid observations. Comparison unavailable.
- ev_ebitda: mean 18.450572545409635, median 16.928117017713813, 237 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000879101-c234dae54925](https://data.sec.gov/api/xbrl/companyfacts/CIK0000879101.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c234dae549259cdff969a4756cab25bdcdd4400d2623f2dc6871a73a82b87f46
- [inline-0000879101-34c04472f33c](https://www.sec.gov/Archives/edgar/data/879101/000119312526060760/kim-20251231.htm) · Retrieved 2026-10-18T00:52:45.479Z · SHA-256 34c04472f33cf705b23c6b5f852d8cc6b521270e7fc6b978083b1a39a32d90cf
- [inline-0000879101-9c3ea58e3681](https://www.sec.gov/Archives/edgar/data/879101/000143774924005407/kim20231231_10k.htm) · Retrieved 2026-10-18T12:32:48.519Z · SHA-256 9c3ea58e36815185ba285e60919aa2ce714056f01b2e7f342f60add003d8a9c2

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.