# KLA Valuation

NASDAQ: KLAC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/klac/valuation) · [JSON with these options](https://beanvest.com/stock/klac/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/klac)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 51.20605403660269 | 2.561649091991195 | 18.216072613144508 | 65.66390281430212 | 45.68962481756318 | 59.70552839191653 | 38.956178421506934 | 1.522906737401835 | 1.9528940841354197 | 18.52812979414325 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 50.985338949549636 | 2.5506075342501116 | 18.13755529467078 | 65.38086960077736 | 45.492687371224875 | 59.448177749604774 | 38.788264363817376 | 1.5294993873683662 | 1.9613481455708421 | 18.44961247566952 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 51.18970538687221 | 2.560831229640243 | 18.210256734607874 | 65.6429381809742 | 45.675037408193084 | 59.6864660995955 | 38.94374081177829 | 1.5233931138838601 | 1.9535177873019247 | 18.522313915606617 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 51.31505196454888 | 2.567101854333568 | 18.254847601913042 | 65.80367592281978 | 45.786880396565486 | 59.83261842070492 | 39.03910109165862 | 1.5196719422983094 | 1.9487459560420057 | 18.56690478291178 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 50.129724964939626 | 2.507804337870158 | 17.833178658632065 | 64.2836760249586 | 44.72924869818149 | 58.45054405156318 | 38.13733642821471 | 1.555604877996932 | 1.9948244294166646 | 18.145235839630804 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 48.22775581912103 | 2.4126558710131185 | 17.156571005102926 | 61.844692598163775 | 43.03217872624194 | 56.23287516508642 | 36.69036983821449 | 1.6169536268819469 | 2.0734947812013402 | 17.468628186101665 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 46.04511960749461 | 2.3034666711254785 | 16.38011867994143 | 59.04579674931031 | 41.08467795707205 | 53.68795248447262 | 35.02987934955894 | 1.6936006541594861 | 2.1717828263328767 | 16.69217586094017 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 45.60368943338852 | 2.281383555643311 | 16.223084042993975 | 58.479730322260814 | 40.69080306439545 | 53.173251199849105 | 34.69405123417982 | 1.709994205666406 | 2.192805039295472 | 16.535141223992714 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 45.783532896115375 | 2.2903804575070144 | 16.287061665126117 | 58.710351952465764 | 40.851271987308515 | 53.38294611135827 | 34.830871267547764 | 1.7032771338343191 | 2.1841914259195314 | 16.599118846124856 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 46.07509351794909 | 2.304966154769429 | 16.390781616963455 | 59.08423368767781 | 41.111422777557564 | 53.722901636390816 | 35.0526826884536 | 1.6924988911357466 | 2.1703699844047812 | 16.702838797962194 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 49.222337484285895 | 2.4624111053777797 | 17.510384087817616 | 63.120090889068784 | 43.919614088852136 | 57.392543195845704 | 37.44702061968705 | 1.5842816224036542 | 2.0315979514773095 | 17.82244126881636 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 48.27952515731893 | 2.415245699123928 | 17.174987460764076 | 61.91107882643588 | 43.07837095260691 | 56.2932374747734 | 36.72975454796305 | 1.6152197941881163 | 2.0712714069608142 | 17.487044641762814 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 49.840887732112385 | 2.4933548816656974 | 17.730427526845972 | 63.91328661803489 | 44.47152790618712 | 58.11376395925451 | 37.917596887871504 | 1.5646198981696908 | 2.006384808743489 | 18.04248470784471 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 51.49489126942993 | 2.5760985481956564 | 18.3188237449306 | 66.03429222122581 | 45.94734560955755 | 60.042308484225195 | 39.17591796185014 | 1.514364682898144 | 1.9419402106663979 | 18.630880925929343 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 50.57388268589801 | 2.5300239024118945 | 17.991183594745348 | 64.85324011209535 | 45.12555729903378 | 58.96842561689945 | 38.4752395873329 | 1.5419430058876837 | 1.9773051758963316 | 18.30324077574409 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 47.124176226009965 | 2.3574478743060845 | 16.7639829336197 | 60.42952119874111 | 42.047487784629425 | 54.94611710553874 | 35.85079638659023 | 1.6548203264943833 | 2.122053009911407 | 17.076040114618444 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 46.93888182742434 | 2.3481782823248585 | 16.69806619227049 | 60.19190958016054 | 41.882155155286 | 54.73006648059293 | 35.709829428920585 | 1.6613528412290204 | 2.130429957144279 | 17.010123373269227 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 46.565573799092434 | 2.329503065306068 | 16.565265368635394 | 59.71319934650998 | 41.54906360826546 | 54.29479464596633 | 35.425826796195096 | 1.674671615227139 | 2.147509240011749 | 16.877322549634137 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 47.808121072758354 | 2.3916630999978103 | 17.007289886794595 | 61.30657546101889 | 42.65775123944479 | 55.74358703823169 | 36.37112309368926 | 1.6311464022906303 | 2.0916948366954586 | 17.319347067793334 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 47.832644047354066 | 2.3928898935242384 | 17.016013704599544 | 61.33802241101077 | 42.67963235349994 | 55.77218047671324 | 36.389779508282224 | 1.6303101415615422 | 2.0906224606986084 | 17.328070885598287 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 50.075228079889435 | 2.5050780606997796 | 17.81379190380509 | 64.21379213659922 | 44.68062276364084 | 58.38700146116343 | 38.09587667472709 | 1.557297843230849 | 1.9969953974140902 | 18.12584908480383 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 50.09157672961991 | 2.5058959230507316 | 17.819607782341723 | 64.23475676992715 | 44.695210173010935 | 58.40606375348446 | 38.10831428445573 | 1.5567895797936162 | 1.9963436275877595 | 18.131664963340462 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 49.958055827078 | 2.4992163671819307 | 17.772108975768237 | 64.0635367114176 | 44.57607347995348 | 58.25038028621452 | 38.00673519971108 | 1.5609503491894745 | 2.0016791755494725 | 18.08416615676698 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 49.47575402864571 | 2.475088595822383 | 17.600534642479197 | 63.445058701048296 | 44.14573006385164 | 57.68802327078842 | 37.63981306001034 | 1.5761668764654753 | 2.021192035640357 | 17.912591823477936 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 50.13517590079839 | 2.5080770279876807 | 17.835117777849135 | 64.2906660133342 | 44.73411240461186 | 58.45689976499982 | 38.1414833525164 | 1.555435745202259 | 1.9946075425738665 | 18.147174958847877 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 50.64472822067868 | 2.5335680419332256 | 18.016386228108956 | 64.94408863378264 | 45.18877064294453 | 59.05103049962024 | 38.52913695054917 | 1.5397860236964196 | 1.97453917739002 | 18.3284434091077 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 51.028938120728114 | 2.5527886391870607 | 18.153065290178194 | 65.43677884418443 | 45.5315896028258 | 59.49901376112013 | 38.82143343187805 | 1.5281925816996007 | 1.9596723679299863 | 18.465122471176933 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 53.078049271966805 | 2.6552980752042843 | 18.882017329651624 | 68.06444930272943 | 47.35994996901722 | 61.8882481264751 | 40.38034167261251 | 1.4691957552647081 | 1.884017995605107 | 19.194074510650363 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 56.067249361165985 | 2.804836676417406 | 19.94539717612735 | 71.89763949561899 | 50.0271234731992 | 65.3736127801785 | 42.65444410450834 | 1.390866246813199 | 1.7835724266734454 | 20.257454357126093 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 55.511374481100745 | 2.7770283164769585 | 19.747649910308873 | 71.18481530347513 | 49.53113300501092 | 64.72547060131885 | 42.23154955785227 | 1.4047939799194529 | 1.8014326061057224 | 20.05970709130761 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 57.050933312459144 | 2.8540467385486377 | 20.295333499522478 | 73.15906314157169 | 50.90483513286967 | 66.52057423205339 | 43.40280420055396 | 1.3668846443056253 | 1.7528197032696287 | 20.60739068052122 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 56.74574742990143 | 2.838779419993225 | 20.18676648919975 | 72.76770910132008 | 50.632526931505204 | 66.1647318474237 | 43.17062705048211 | 1.3742359246291829 | 1.7622465916680536 | 20.498823670198494 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 54.625786586036256 | 2.7327256364530546 | 19.432610337248132 | 70.04918478928887 | 48.74094951148203 | 63.69288775135905 | 41.55781828335495 | 1.4275683621558846 | 1.8306372548521352 | 19.74466751824687 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 52.51945100289508 | 2.6273534742058833 | 18.683301243781898 | 67.34813278229723 | 46.861529502574264 | 61.23693051489157 | 39.9553752453938 | 1.484822160151788 | 1.904056460805114 | 18.99535842478064 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 53.98271336361405 | 2.7005550666387093 | 19.203843080414824 | 69.22454211033089 | 48.167154580091896 | 62.94307354946869 | 41.068585600577535 | 1.4445743800026707 | 1.8524448618657794 | 19.515900261413567 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 54.50466263223549 | 1.954703721647864 | 19.437576616534272 | 63.41078485475459 | 4.066333340737422 | 57.83465971962186 | 43.66136178974107 | 1.5770188025436798 | 1.8347054209791107 | 19.750637556265392 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 54.38618701708231 | 1.9504548241282695 | 19.39532557349472 | 63.27295019290733 | 4.057494439243573 | 57.708945761282365 | 43.56645602486426 | 1.5804542019159655 | 1.8387021684125555 | 19.70838651322584 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 55.13371326898613 | 1.9772633993227464 | 19.661910083746466 | 64.14262306204495 | 4.113263813355711 | 58.50214260578082 | 44.16526743943852 | 1.5590257340001563 | 1.8137722651133696 | 19.974971023477586 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 51.55122157702255 | 1.8487843022168013 | 18.384313757529497 | 59.9747482610239 | 3.8459911671925804 | 54.70077630156033 | 41.29548606078901 | 1.6673683991932235 | 1.9398182417576713 | 18.697374697260617 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 51.570969665027015 | 1.8494925289859168 | 18.391356365539142 | 59.99772320847368 | 3.84746447800289 | 54.72173091158255 | 41.31130541226057 | 1.6667299132757198 | 1.939075426534306 | 18.704417305270262 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 50.868573906306885 | 1.8243024711572147 | 18.1408663942981 | 59.18055520507515 | 3.7950620750865016 | 53.97642183650061 | 40.748646111936395 | 1.6897442015113822 | 1.9658502749494542 | 18.45392733402922 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 48.008221756776706 | 1.7217215042840546 | 17.12080111232571 | 55.852818347285265 | 3.581664821527399 | 50.941314650119665 | 38.45733993709844 | 1.7904199458335928 | 2.0829765473636668 | 17.43386205205683 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 53.82201496151981 | 1.930221890588277 | 19.19412925330288 | 62.616591798805835 | 4.015404248631343 | 57.11030525456214 | 43.11452184088846 | 1.5970208075410948 | 1.857975775739635 | 19.507190193034 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 57.36501478176566 | 2.057284688521024 | 20.457641898506665 | 66.73852171254447 | 4.279730594296525 | 60.86976690600281 | 45.95266796457903 | 1.498385002153914 | 1.743222770541088 | 20.770702838237785 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 59.38475177370926 | 2.1297186276418043 | 21.177925093194922 | 69.08828596525592 | 4.430413553757751 | 63.01290101620471 | 47.57059317072861 | 1.4474233743516138 | 1.6839339563303837 | 21.49098603292604 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 61.70067565139022 | 2.2127747333790544 | 22.003835127979013 | 71.78263436877695 | 4.603193606392263 | 65.47031773862304 | 49.425781065078134 | 1.3930945956407619 | 1.6207277950245078 | 22.31689606771013 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 60.56104999304211 | 2.171904275548884 | 21.597419236594178 | 70.45679261604349 | 4.518171562649532 | 64.26106592464463 | 48.51287553056006 | 1.4193095695535438 | 1.651226324700266 | 21.910480176325297 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 61.370635515401105 | 2.200938485781963 | 21.886135464867518 | 71.39866530914163 | 4.578570883418828 | 65.12011359026346 | 49.161399981210394 | 1.4005864054603878 | 1.6294437748637094 | 22.199196404598634 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 58.56106108910297 | 2.100178563197219 | 20.884178649915565 | 68.1300033107818 | 4.368961913998614 | 62.138886424464935 | 46.910769675882044 | 1.4677821097973534 | 1.7076193316894661 | 21.197239589646685 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 60.0138024104599 | 2.1522783053166865 | 21.402258560407116 | 69.82012417254629 | 4.4773440263760405 | 63.680383902363666 | 48.07449882042606 | 1.4322518211636268 | 1.6662833545532993 | 21.715319500138232 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 61.881210536998566 | 2.219249265937251 | 22.068217889040156 | 71.99266885458475 | 4.6166624545432695 | 65.66188251808293 | 49.570399866031025 | 1.389030321989954 | 1.615999414559131 | 22.381278828771276 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 63.328313236889535 | 2.2711467898641415 | 22.584286941534184 | 73.67622973789256 | 4.724623896222896 | 67.19739687934498 | 50.7296121512839 | 1.3572898661584034 | 1.579072533101178 | 22.8973478812653 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 64.98415684259226 | 2.3305304004072087 | 23.174797650095282 | 75.60264002214296 | 4.848158502910539 | 68.95440530504415 | 52.05603787789794 | 1.3227051326608619 | 1.538836615857382 | 23.487858589826402 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 62.693619674381736 | 2.2483847396316503 | 22.357941081318362 | 72.93782654452838 | 4.677272431784137 | 66.52392630928472 | 50.22118619431112 | 1.3710307084479711 | 1.5950586442349355 | 22.67100202104948 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 65.30855835711542 | 2.342164429811724 | 23.290486455209255 | 75.9800491033216 | 4.872360555186173 | 69.29862633676704 | 52.315902102474546 | 1.316134974643341 | 1.531192886745217 | 23.60354739494037 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 64.74438630155292 | 2.3219314962717315 | 23.089290135017414 | 75.3236907092201 | 4.830270364573943 | 68.69998583004683 | 51.86396791849874 | 1.3276035608244476 | 1.5445354526065138 | 23.40235107474853 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 62.39178555859603 | 2.237560046092539 | 22.250300313212797 | 72.58667240002785 | 4.654754025667711 | 66.2036514459024 | 49.979399750851655 | 1.3776633739165816 | 1.6027750945849073 | 22.563361252943913 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 61.06316277814943 | 2.189911574050275 | 21.776483838764428 | 71.04095118618444 | 4.5556318066046035 | 64.79385561024445 | 48.91509667845978 | 1.4076388101549984 | 1.6376485502939517 | 22.089544778495547 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 65.81349045295572 | 2.360272837409403 | 23.470556486378268 | 76.5674876626909 | 4.910031134490145 | 69.83440758068522 | 52.72038168001984 | 1.306037367198703 | 1.5194453190638966 | 23.783617426109384 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 66.44536470473054 | 2.3829337785456057 | 23.695896917595327 | 77.30261086682674 | 4.957172263580005 | 70.50488659242713 | 53.22654920734705 | 1.293617367882635 | 1.5049958781079664 | 24.008957857326443 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 75.08848042377623 | 2.6929023142036876 | 26.778224481534092 | 87.35802126415692 | 5.601993970914473 | 79.67605897269034 | 60.15018076793699 | 1.1447145728909736 | 1.3317622015471726 | 27.09128542126521 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 85.1081730314764 | 3.052239102731128 | 30.351470022936798 | 99.01494273791509 | 6.349515524979367 | 90.30791108361099 | 68.17652939279863 | 1.0099485717493395 | 1.1749752866039789 | 30.66453096266791 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 78.52993340614039 | 2.816323332289667 | 28.005523262709207 | 91.36181147426974 | 5.858744390547216 | 83.32776971749539 | 62.90698204857674 | 1.0945492256155955 | 1.2733997809831434 | 28.318584202440324 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 70.13786977535715 | 2.515358291517248 | 25.012726464849464 | 81.59847535439289 | 5.232652484067613 | 74.42298761276747 | 56.184457613952475 | 1.2255130940337653 | 1.4257632905060782 | 25.32578740458058 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 73.0038605463533 | 2.6181414765829847 | 26.034802604819376 | 84.93277219063945 | 5.446470408324516 | 77.4640779157851 | 58.48028064808157 | 1.177401813466547 | 1.3697905734246165 | 26.347863544550492 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 67.8360467556323 | 2.432807885626471 | 24.191845110065284 | 78.92053190463069 | 5.060924429300272 | 71.98053324920546 | 54.34056531581499 | 1.267097390078949 | 1.4741425065678255 | 24.504906049796404 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 68.96721448178145 | 2.4733750161677768 | 24.595244714453834 | 80.23653368967915 | 5.145315466996303 | 73.18081038822885 | 55.24669556139636 | 1.2463150562654854 | 1.449964316398718 | 24.90830565418495 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 75.92627627062983 | 2.7229482328597787 | 27.077001139819465 | 88.332713880007 | 5.664497929663448 | 80.56504049055104 | 60.821303306979786 | 1.1320834106358608 | 1.3170670933941546 | 27.390062079550578 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 73.2182486822134 | 2.6258300901218026 | 26.111258188896183 | 85.18219158527299 | 5.462464886275673 | 77.69156423138814 | 58.65201784470226 | 1.1739542988852711 | 1.3657797311436184 | 26.4243191286273 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 67.34239620701511 | 2.415104068778978 | 24.015798329897425 | 78.34621830979188 | 5.02409551251457 | 71.45672280582527 | 53.94512290483617 | 1.2763857931800362 | 1.4849486450198948 | 24.32885926962854 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 66.94747748983785 | 2.4009410770469963 | 23.874961519765577 | 77.8867694369677 | 4.994632507535076 | 71.03767627802695 | 53.62877035524678 | 1.2839151080842828 | 1.4937082583160701 | 24.188022459496693 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 72.33250303144314 | 2.5940645450036484 | 25.795381562601342 | 84.15171411445547 | 5.396383620982048 | 76.75170338579258 | 57.94248476176381 | 1.188329923547239 | 1.3825043487922675 | 26.10844250233246 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 71.80217561755002 | 2.5750453837142127 | 25.606254995412954 | 83.53473061394544 | 5.356818417924626 | 76.1889752806863 | 57.517662077487415 | 1.1971068711785107 | 1.3927154593844624 | 25.91931593514407 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 68.02899521704816 | 2.439727606938401 | 24.26065482873319 | 79.14500835827745 | 5.075319395231778 | 72.18527001979527 | 54.495128103176775 | 1.2635035623133066 | 1.469961443366135 | 24.573715768464307 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 60.243419128569315 | 2.1605130623404936 | 21.484144996083337 | 70.08726051662998 | 4.494474636333927 | 63.92402920015036 | 48.25843498511701 | 1.4267928188785812 | 1.6599323452505848 | 21.797205935814457 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 60.34863752684068 | 2.1642865155599846 | 21.521668220319558 | 70.20967171767835 | 4.50232448000394 | 64.03567598349673 | 48.342720958683365 | 1.4243051926252008 | 1.6570382381130637 | 21.834729160050674 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 59.4654271035845 | 2.1326118914459733 | 21.206695712620547 | 69.18214373335776 | 4.43643235596299 | 63.098505256755374 | 47.63521873843383 | 1.4454596895034155 | 1.6816494032037672 | 21.519756652351667 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 54.42003596304287 | 1.9516687507438586 | 19.407396861504278 | 63.312330094115936 | 4.060019747921053 | 57.744862730160904 | 43.593570972547866 | 1.579471168591435 | 1.8375585063543673 | 19.720457801235394 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 60.115353552632804 | 2.1559202395284864 | 21.43847395944189 | 69.93826888378925 | 4.484920273531149 | 63.78813937626389 | 48.15584711146107 | 1.4298323592504396 | 1.6634685498846313 | 21.75153489917301 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 59.94638429746647 | 2.1498604858126207 | 21.378215759784826 | 69.74168986524334 | 4.472314281994636 | 63.608846836806116 | 48.020493044031305 | 1.4338625891231271 | 1.6681573237808496 | 21.691276699515942 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 57.69223560702179 | 2.069019827021827 | 20.574336132619397 | 67.11921078295144 | 4.304142981921059 | 61.21697949604404 | 46.2147906188012 | 1.4898864100678668 | 1.7333354990984071 | 20.887397072350517 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 54.72581711385475 | 1.9626349970177737 | 19.51644523020811 | 63.66807622353613 | 4.082832623525938 | 58.069325775188915 | 43.838519217511134 | 1.5706458547436535 | 1.8272911264523328 | 19.829506169939226 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 54.208755525425836 | 1.9440915887585066 | 19.332049551835265 | 63.066526199059275 | 4.044257120537691 | 57.520673979604965 | 43.42432322051359 | 1.585627210294827 | 1.8447204520881586 | 19.645110491566385 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 54.37574911093348 | 1.9500804889244543 | 19.391603183690144 | 63.26080672133677 | 4.056715716768639 | 57.69787014460759 | 43.55809466319936 | 1.5807575840836017 | 1.839055123562293 | 19.704664123421264 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 55.209593618469704 | 1.9799847004807094 | 19.688970706371148 | 64.23090234465005 | 4.118924884906485 | 58.582658913558 | 44.226051952754176 | 1.5568830010112606 | 1.8112794071816212 | 20.002031646102264 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 56.7385036768203 | 2.034816086215317 | 20.234214084896408 | 66.00963799936818 | 4.23298958405358 | 60.20497870596266 | 45.45079662555469 | 1.514930289436781 | 1.7624715760851757 | 20.547275024627528 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 53.268560591033854 | 1.9103733259792126 | 18.996755098312434 | 61.97270237138916 | 3.9741136534676023 | 56.523037236716235 | 42.671173137550014 | 1.6136136746259886 | 1.8772799356780814 | 19.309816038043554 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 51.96532452005768 | 1.8636352988986407 | 18.531992089871235 | 60.4565160834522 | 3.8768854159126036 | 55.14017912771719 | 41.62720627592085 | 1.654081420470264 | 1.9243601559998305 | 18.845053029602354 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 51.60679428064626 | 1.850777309151424 | 18.404132221350885 | 60.039401605950694 | 3.850137181985935 | 54.75974425491623 | 41.34000298468818 | 1.66557289588457 | 1.9377293512203744 | 18.717193161082 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 49.09932944477034 | 1.7608519594678718 | 17.509914414895217 | 57.1222142395885 | 3.663067170533031 | 52.09908425743495 | 39.331379793807564 | 1.7506324173738885 | 2.0366876927002755 | 17.822975354626337 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 49.54700155483834 | 1.7769068490381876 | 17.66956425984969 | 57.64303646811115 | 3.6964658549569784 | 52.57410718027083 | 39.68999083765054 | 1.734814925222082 | 2.01828560481749 | 17.98262519958081 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 50.89734809294808 | 1.8253344013994848 | 18.15112791010989 | 59.21403112567275 | 3.7972087801359615 | 54.00695400040613 | 40.77169588625797 | 1.688788925512692 | 1.9647389057948814 | 18.46418884984101 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 53.39719433340816 | 1.91498652497551 | 19.04262875575974 | 62.12235500969272 | 3.98371040446283 | 56.65952993953098 | 42.77421614511926 | 1.6097264822686996 | 1.8727575717856515 | 19.35568969549086 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 52.17773268196791 | 1.8712529045225081 | 18.60774157113975 | 60.70363197420019 | 3.892732177435525 | 55.365564501600474 | 41.79735739981335 | 1.6473478892086926 | 1.9165263582746472 | 18.92080251087087 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 51.09565109261101 | 1.8324461528118459 | 18.221847176372385 | 59.444737055044776 | 3.812003222669043 | 54.21737244816849 | 40.93054796595424 | 1.6822347099862138 | 1.9571137241944472 | 18.534908116103505 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 52.05023096817799 | 1.8666803035297588 | 18.562271620298056 | 60.555296339205114 | 3.8832198817025274 | 55.230272989377674 | 41.695221212086516 | 1.6513832157610517 | 1.9212210616536383 | 18.875332560029175 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 52.7272400174277 | 1.890959916396769 | 18.80370812553193 | 61.342929416697196 | 3.933728303110806 | 55.94864433780071 | 42.23754430164799 | 1.6301797281428911 | 1.8965529006818385 | 19.11676906526305 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 49.73881798766981 | 1.7837859723465694 | 17.737970271911987 | 57.86619591844943 | 3.7107763656262556 | 52.77764276026869 | 39.843646805169904 | 1.7281246574585538 | 2.0105021398938328 | 18.051031211643103 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 51.23500252006184 | 1.837443720739071 | 18.27154299902109 | 59.60685866003315 | 3.822399569112761 | 54.36523763985754 | 41.04217645416085 | 1.677659287001661 | 1.9517906720282387 | 18.58460393875221 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 48.882685860323846 | 1.7530824586520233 | 17.432654487619402 | 56.8701708535723 | 3.6469044243027544 | 51.869204695177245 | 39.15783585347042 | 1.758391059831298 | 2.0457141059257156 | 17.74571542735052 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 48.330363518422274 | 1.7332744920465066 | 17.235684039234567 | 56.2275984294641 | 3.6056982844012437 | 51.28313786792328 | 38.71539396997439 | 1.7784860601052896 | 2.0690926514939747 | 17.548744978965686 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 48.69538462895634 | 1.7463652642627352 | 17.36585869696123 | 56.6522643936165 | 3.6329307713143875 | 51.67046017575334 | 39.00779682136816 | 1.76515451006876 | 2.0535827114205762 | 17.67891963669235 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 50.69386068549865 | 1.1487713133554982 | 18.130168104318432 | 52.725763316659716 | 1.6354995092343578 | 48.477777532046325 | 42.274667008733864 | 1.8966060178099517 | 1.9726254549913522 | 18.39961561672602 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 52.601305969189546 | 1.1919958457558515 | 18.812347428904726 | 54.70966249512837 | 1.697038042366048 | 50.301838806270204 | 43.865325386593 | 1.8278306872922956 | 1.9010934834692803 | 19.081794941312317 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 52.39162044993519 | 1.1872441715671394 | 18.737355434574134 | 54.491572396847516 | 1.6902731095083667 | 50.10131969376528 | 43.69046426173164 | 1.8351461630016257 | 1.908702176821555 | 19.006802946981722 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 55.02804198432334 | 1.2469880022334858 | 19.680246052214063 | 57.23366652709115 | 1.7753300782876285 | 52.62249000702424 | 45.889031128681594 | 1.7472233751207555 | 1.8172552828335868 | 19.94969356462165 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 56.04171644192929 | 1.2699588338535763 | 20.04277690054432 | 58.28797091048494 | 1.80803352709819 | 53.591851665048374 | 46.7343553863152 | 1.71561985153976 | 1.7843850322396977 | 20.31222441295191 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 52.57871466134879 | 1.1914839051376442 | 18.80426786654134 | 54.686165686360624 | 1.6963091952751597 | 50.28023507791231 | 43.846486024126904 | 1.8286160447511717 | 1.9019103194911522 | 19.07371537894893 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 52.481110665853684 | 1.1892721053540518 | 18.769360743231918 | 54.58464954425494 | 1.6931602678789628 | 50.1868978430703 | 43.76509201797938 | 1.8320168918355741 | 1.9054474787452242 | 19.038808255639506 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 51.70811406746437 | 1.1717552639546547 | 18.4929059993368 | 53.78066982876019 | 1.668221635464502 | 49.44769280674004 | 43.12047404345727 | 1.8594041375535864 | 1.933932455349821 | 18.762353511744386 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 52.28590709413339 | 1.1848486059317451 | 18.69954807712214 | 54.381621856445896 | 1.686862555662291 | 50.00022759946773 | 43.60230769100561 | 1.8388565214913122 | 1.912561253263984 | 18.96899558952973 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 51.883912624957595 | 1.175739027216056 | 18.55577865012231 | 53.963514713889424 | 1.673893297685851 | 49.615806326708125 | 43.267076124619486 | 1.8531039078939286 | 1.92737970096529 | 18.825226162529898 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 50.244946827562025 | 1.1385984964661966 | 17.969618412527502 | 52.258856170447714 | 1.6210165248173933 | 48.04848795256221 | 41.90030838614615 | 1.9135512586391017 | 1.9902498920576959 | 18.23906592493509 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 50.62898580304515 | 1.1473011865410845 | 18.106966231177875 | 52.65828813029226 | 1.633406497635328 | 48.415738656402 | 42.220566492105874 | 1.8990362875559168 | 1.9751531343925395 | 18.376413743585463 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 52.013375137319684 | 1.1786727714277894 | 18.6020796633139 | 54.09816632047216 | 1.6780700534619801 | 49.739609382702724 | 43.37503761199121 | 1.8484914887430741 | 1.922582407620955 | 18.871527175721493 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 51.227633364475615 | 1.1608671121991845 | 18.321066731262285 | 53.28093058062566 | 1.6527202326652575 | 48.988216327478845 | 42.71979117085091 | 1.8768440961945705 | 1.9520714394225 | 18.590514243669876 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 50.3153237010683 | 1.140193303654176 | 17.994788019459612 | 52.33205387772985 | 1.6232870431903188 | 48.115788299608255 | 41.95899712778789 | 1.9108747429184216 | 1.9874660966928608 | 18.2642355318672 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 50.02512350310683 | 1.1336170899265128 | 17.89100073039143 | 52.030221925196365 | 1.613924523253433 | 47.838274209217495 | 41.71699313423134 | 1.9219598975335834 | 1.9989955645744575 | 18.160448242799017 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 48.43452219573655 | 1.0975725447254914 | 17.32213758405345 | 50.37586640897573 | 1.5626080990865954 | 46.31720607042932 | 40.390557552023445 | 1.9850775208142624 | 2.064643057608247 | 17.591585096461042 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 44.857989370862406 | 1.0165248940843357 | 16.0430252720545 | 46.65597960870838 | 1.447220996965263 | 42.89702145091568 | 37.40801228573617 | 2.1433479875178727 | 2.229257294018514 | 16.312472784462088 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 44.60341290774138 | 1.010755948221181 | 15.95197846659572 | 46.391199255446566 | 1.4390077799234573 | 42.653573803070486 | 37.195715667148164 | 2.1555812655190087 | 2.2419809041707652 | 16.221425979003307 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 43.93091492664602 | 0.9955165015007061 | 15.711466079450558 | 45.691746325590934 | 1.4173114620031064 | 42.010474084930124 | 36.634905584222594 | 2.1885790770048166 | 2.2763013282781785 | 15.980913591858146 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 44.0177977733106 | 0.9974853498093826 | 15.742538887757323 | 45.782111595617096 | 1.4201145006977198 | 42.093558846181324 | 36.707359000905576 | 2.1842592338963547 | 2.2718083379589973 | 16.01198640016491 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 42.644125168596666 | 0.9663566162527155 | 15.251258190114882 | 44.35337968111439 | 1.3757966909969293 | 40.779936367389965 | 35.56182478516349 | 2.2546196190451724 | 2.344988896000157 | 15.520705702522472 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 40.042456772874345 | 0.9074003249098397 | 14.320796695797661 | 41.647431658881224 | 1.2918609376955128 | 38.29199995863148 | 33.39223928488673 | 2.4011084481526543 | 2.4973492652364486 | 14.59024420820525 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 41.798431579992084 | 0.9471923916041969 | 14.948804072026155 | 43.47378914710843 | 1.3485126879554903 | 39.97121229125389 | 34.856583275319146 | 2.3002365784499674 | 2.392434266549552 | 15.218251584433743 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 42.02781378528835 | 0.9523904115157865 | 15.030840395279599 | 43.71236541062359 | 1.3559130808061468 | 40.19056704876881 | 35.0478698771976 | 2.287682193828308 | 2.3793766792362763 | 15.300287907687188 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 44.712312557156864 | 1.0132237183138773 | 15.990925371086837 | 46.504463801936126 | 1.4425211308650983 | 42.75771290209144 | 37.286529354528746 | 2.150331211771475 | 2.2365204186691865 | 16.260372883494423 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 45.36019520478723 | 1.0279053580618533 | 16.22263432271477 | 47.1783147707518 | 1.4634233020138827 | 43.377273346571116 | 37.82681219783457 | 2.1196178898275324 | 2.2045760506217174 | 16.49208183512236 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 43.77422971156502 | 0.9919658648382379 | 15.65542913039072 | 45.52878088058698 | 1.412256439779428 | 41.860638367221014 | 36.50424251766637 | 2.1964128638164135 | 2.284449107589443 | 15.924876642798308 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 43.40467268361598 | 0.9835913495297556 | 15.523260639961165 | 45.144411331214236 | 1.4003336876025028 | 41.50723653228357 | 36.19606120959424 | 2.2151136109921303 | 2.3038994149067076 | 15.792708152368753 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 43.77683266154902 | 0.9920248501715956 | 15.656360050232667 | 45.53148816156589 | 1.412340416879689 | 41.86312752919339 | 36.50641317190982 | 2.196282266135377 | 2.2843132753145494 | 15.925807562640255 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 42.93229692166398 | 0.9728868634812088 | 15.354320025520154 | 44.6531018849733 | 1.385093768677415 | 41.055510686396474 | 35.802137216245086 | 2.239486077755599 | 2.3292487747036708 | 15.623767537927742 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 42.903045774050916 | 0.9722240045313039 | 15.343858635989 | 44.62267829787751 | 1.3841500599734655 | 41.02753825329771 | 35.77774407458564 | 2.241012951586022 | 2.3308368484291404 | 15.613306148396589 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 41.65449153936585 | 0.9439305727709363 | 14.897325311122813 | 43.324079726456226 | 1.3438688541140735 | 39.83356459243839 | 34.73654867538112 | 2.3081852085812256 | 2.4007014923107235 | 15.166772823530401 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 41.08683189862775 | 0.9310668629999391 | 14.694307340633877 | 42.73366724933867 | 1.3255548600468414 | 39.29072020446904 | 34.26316546956493 | 2.340075318519441 | 2.4338698161670598 | 14.963754853041467 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 40.824146075200034 | 0.9251141512849829 | 14.600360301032529 | 42.46045249778093 | 1.317080016555157 | 39.03951769716831 | 34.04410628639843 | 2.355132696836573 | 2.449530721739904 | 14.869807813440119 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 42.429516582649306 | 0.9614933806695035 | 15.174505508680843 | 44.130169190625544 | 1.3688729287849346 | 40.574709400152905 | 35.382858212378174 | 2.2660234899177034 | 2.3568498548694983 | 15.443953021088433 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 42.080235165101946 | 0.9535783300629646 | 15.049588393862248 | 43.7668879351938 | 1.3576043140205671 | 40.24069682689504 | 35.09158515841294 | 2.284832317711767 | 2.37641257487392 | 15.319035906269836 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 41.38977727104398 | 0.93793189455681 | 14.802652817858554 | 43.04875522622391 | 1.335328568365989 | 39.58042231375342 | 34.51579792973967 | 2.322947538773043 | 2.4160555236898884 | 15.072100330266144 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 38.9410288724292 | 0.8824409164400345 | 13.92688167887394 | 40.50185651420007 | 1.256326362773103 | 37.23872100131106 | 32.473735602274786 | 2.46902262282569 | 2.5679855642130045 | 14.19632919128153 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 41.3973077069909 | 0.9381025414295457 | 14.805346005313018 | 43.056587495813154 | 1.3355715173962852 | 39.58762355653938 | 34.52207771722837 | 2.3225249797077874 | 2.4156160276846377 | 15.074793517720606 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 42.745494382065225 | 0.968653739472676 | 15.287511907151536 | 44.4588119580147 | 1.3790670929082742 | 40.87687422362495 | 35.64635868505537 | 2.249272879681005 | 2.339427849545638 | 15.556959419559124 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 41.74456067964411 | 0.9459716255369147 | 14.929537666468704 | 43.41775900257033 | 1.3467746899042523 | 39.91969635841299 | 34.81165920871866 | 2.3032050086712217 | 2.395521676881917 | 15.198985178876292 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 44.45541597732684 | 1.0074021963895805 | 15.89904879836656 | 46.23727033744523 | 1.4342330615692402 | 42.51204656148649 | 37.07229794226024 | 2.1627574307520283 | 2.249444703228107 | 16.168496310774145 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 44.15421179725983 | 1.0005766219147858 | 15.791326041715273 | 45.923993343082394 | 1.4245155280845625 | 42.22400952829231 | 36.8211174986762 | 2.1775109854435857 | 2.2647896073689147 | 16.06077355412286 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 44.14726028567269 | 1.0004190940211162 | 15.788839900948918 | 45.91676320219983 | 1.424291256473849 | 42.21736190217592 | 36.8153204882773 | 2.1778538604656936 | 2.2651462254488637 | 16.058287413356506 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 44.795142933303055 | 1.015100733769092 | 16.02054885257685 | 46.590614171015496 | 1.4451934276226335 | 42.83692234665559 | 37.355603331583126 | 2.1463550498162576 | 2.232384884872301 | 16.28999636498444 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 43.635787242721634 | 0.9888286262336647 | 15.605916522769862 | 45.38478938444712 | 1.4077899701361851 | 41.72824791372578 | 36.3887924574208 | 2.2033813829764943 | 2.291696937739557 | 15.87536403517745 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 43.085800262401214 | 0.9763653958312534 | 15.409219008049936 | 44.81275792029165 | 1.39004613638125 | 41.20230362546363 | 35.93014685146805 | 2.2315073796143 | 2.320950275751636 | 15.678666520457526 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 43.327344298522554 | 0.9818390144481065 | 15.495604892262701 | 45.06398348304955 | 1.3978388976188636 | 41.43328855912114 | 36.1315754575536 | 2.21906703027295 | 2.30801129446122 | 15.76505240467029 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 42.57143259765132 | 0.9647093331484724 | 15.225260396430345 | 44.277773459005516 | 1.373451462945673 | 40.710421553665604 | 35.50120493516255 | 2.2584694800108864 | 2.3489930664329357 | 15.494707908837933 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 42.87263677771832 | 0.9715349076232671 | 15.332983153081631 | 44.591050453368354 | 1.3831689964303508 | 40.99845858685979 | 35.752385378746595 | 2.2426024725426967 | 2.332490080292234 | 15.60243066548922 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 42.57982921050293 | 0.9648996084173679 | 15.228263363662434 | 44.28650662345362 | 1.3737223568174821 | 40.71845110841521 | 35.5082070456253 | 2.2580241166965553 | 2.3485298521426095 | 15.497710876070022 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 42.40431790555463 | 0.9609223545730603 | 15.16549344596644 | 44.103960504476554 | 1.3680599620180636 | 40.55061228374119 | 35.36184451034733 | 2.2673700696301418 | 2.358250407959063 | 15.434940958374028 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 42.01970442498167 | 0.9522066456639848 | 15.02794016113703 | 43.70393101232766 | 1.355651454356268 | 40.18281218931327 | 35.041107312619104 | 2.288123692392632 | 2.3798358738703485 | 15.297387673544618 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 42.84946654551779 | 0.9710098480259939 | 15.324696544030138 | 44.566951515893926 | 1.38242147191988 | 40.976301241832324 | 35.7330632391907 | 2.2438151275466303 | 2.3337513407260926 | 15.594144056437726 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 41.44017020596342 | 0.9390738466048181 | 14.820675362778292 | 43.10116800211956 | 1.3369543593240092 | 39.6286123204954 | 34.557821648480065 | 2.3201227399471493 | 2.413117501761843 | 15.090122875185882 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 41.71009921279313 | 0.9451906957754163 | 14.917212856744586 | 43.381916257114376 | 1.3456628844240592 | 39.886741375288025 | 34.78292107325101 | 2.305107948835723 | 2.397500890367781 | 15.186660369152174 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 41.790901144045165 | 0.9470217447314611 | 14.946110884571691 | 43.465956877519176 | 1.348269738925194 | 39.964011048467924 | 34.850303487830445 | 2.3006510654254235 | 2.3928653669208835 | 15.215558396979281 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 38.54945946099917 | 0.8735675794924109 | 13.786840672769106 | 40.09459228476628 | 1.243693440924872 | 36.86426905468531 | 32.14719770882636 | 2.494101930000033 | 2.5940700958769836 | 14.056288185176696 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | 37.85987216311582 | 0.8579408725272945 | 13.540216457052109 | 39.37736506705758 | 1.221445782687529 | 36.204827079588775 | 31.57213648844844 | 2.539530002317455 | 2.6413190083991593 | 13.809663969459699 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-12-31 | 39.2593223692842 | 0.8896537511594708 | 14.040716264097062 | 40.832907796415974 | 1.266595236574773 | 37.54310029146143 | 32.739167183311174 | 2.449005113683756 | 2.5471657167021875 | 14.31016377650465 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-12-31 | 40.849632004839634 | 0.9256916867985199 | 14.609475096836452 | 42.486959950082095 | 1.3179022507439584 | 39.06388950887409 | 34.06535953431352 | 2.353663338527632 | 2.448002468863185 | 14.878922609244041 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 44.61638638093056 | 0.9805532470051626 | 15.093208958467821 | 48.75108408702184 | 1.920484184840419 | 44.49640830098065 | 37.919647191201655 | 2.0512364365374443 | 2.2413289849655076 | 15.407715689653237 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 52.63923263866012 | 1.1568747420064316 | 17.807245321155612 | 57.51742498223588 | 2.2658225370732925 | 52.49768029490683 | 44.73829666596919 | 1.7386035628487322 | 1.899723741917857 | 18.12175205234103 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 50.8423191705451 | 1.1173832125781191 | 17.199370218430197 | 55.553987629124315 | 2.188475531254 | 50.705598913054914 | 43.211092643611096 | 1.8000508022501474 | 1.9668654308345126 | 17.513876949615614 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 50.502681227973056 | 1.1099188454608055 | 17.08447461945235 | 55.18287469863943 | 2.173856030434002 | 50.36687429205669 | 42.92243298289545 | 1.812156408054355 | 1.9800928894961471 | 17.398981350637765 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 48.21240166910253 | 1.0595844002005794 | 16.309699458142674 | 52.68034994452788 | 2.0752723927068093 | 48.0827535319216 | 40.97591512508189 | 1.8982409969808367 | 2.0741551247816417 | 16.624206189328092 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 47.267233871534685 | 1.0388120466317126 | 15.989960092706221 | 51.64759138846362 | 2.034588241557685 | 47.14012738836881 | 40.17261319214954 | 1.9361987134667564 | 2.115630465531051 | 16.304466823891637 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 46.867919237770096 | 1.0300361395608992 | 15.854876557340413 | 51.21127139782995 | 2.0173999952400044 | 46.7418865529761 | 39.83323407028706 | 1.9526951249298108 | 2.133655635375671 | 16.16938328852583 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 47.49282482760703 | 1.0437699547550445 | 16.066274911438285 | 51.89408834980101 | 2.0442986618432046 | 47.36511170701578 | 40.364343857890894 | 1.9270017680228395 | 2.105581219120728 | 16.380781642623703 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 46.436108292815256 | 1.0205460472761325 | 15.708799894674105 | 50.73944359206692 | 1.9988129657224991 | 46.31123679233669 | 39.46623620214538 | 1.9708533030826323 | 2.1534965714487386 | 16.023306625859522 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 48.98697336822415 | 1.0766074909575805 | 16.571728130934396 | 53.526702890122884 | 2.1086133424979336 | 48.85524232759041 | 41.63422674414063 | 1.8682264103820352 | 2.0413590210671377 | 16.886234862119814 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 48.272707690265314 | 1.0609097712057578 | 16.3301002896016 | 52.74624465602601 | 2.077868227315756 | 48.142897383952906 | 41.02716945631511 | 1.8958695666796719 | 2.0715639288691903 | 16.644607020787014 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 44.82135247752388 | 0.9850578738439344 | 15.162546625101593 | 48.97504483822872 | 1.929306821070416 | 44.700823222530026 | 38.09384870547531 | 2.041856221475931 | 2.231079484942941 | 15.477053356287009 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 45.05007101284223 | 0.9900845181028817 | 15.239919467822672 | 49.22495921839312 | 1.939151866030097 | 44.928926710038766 | 38.28823751346419 | 2.031489748042992 | 2.2197523278374724 | 15.554426199008088 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 44.62357123142406 | 0.9807111515118274 | 15.095639510527953 | 48.758934773260094 | 1.9207934521940186 | 44.503573830667676 | 37.92575362468798 | 2.0509061665317803 | 2.240968108119049 | 15.41014624171337 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 43.74339128858542 | 0.9613670635901725 | 14.797884786851052 | 47.79718663797461 | 1.8829066622240038 | 43.62576078277769 | 37.177685132267925 | 2.0921733481390827 | 2.286059609331076 | 15.112391518036468 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 41.38749931266675 | 0.9095906264117504 | 14.00091370155231 | 45.22296902121486 | 1.7814987794269772 | 41.27620404417355 | 35.175403015901786 | 2.2112656944989237 | 2.4161885028263774 | 14.315420432737728 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 42.483892241490985 | 0.933686518830586 | 14.371810784835676 | 46.420967070836646 | 1.828692320880567 | 42.36964865895577 | 36.10723179936671 | 2.154198981839473 | 2.353833293606209 | 14.686317516021091 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 43.58716489112619 | 0.9579336097916362 | 14.745035198326585 | 47.626482399981846 | 1.876181995573204 | 43.46995449426777 | 37.04490768536697 | 2.0996721773438827 | 2.2942533713716893 | 15.059541929512001 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 42.2576767230997 | 0.9287148844362698 | 14.295284683874097 | 46.17378766762983 | 1.818955016704323 | 42.14404145750256 | 35.91497031558507 | 2.165730927681834 | 2.3664339299878283 | 14.609791415059515 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 39.82117091534998 | 0.8751667628842956 | 13.471042868974344 | 43.511485559656066 | 1.714077162408729 | 39.714087666003216 | 33.844174177584264 | 2.298243755959465 | 2.51122701069176 | 13.785549600159761 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 37.9655152156952 | 0.8343842305186122 | 12.843295946784513 | 41.48386220445988 | 1.6342016343175707 | 37.863422016550885 | 32.26704489511671 | 2.4105759369061133 | 2.6339692595205273 | 13.15780267796993 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 38.858191172564005 | 0.8540029486406443 | 13.145277927893135 | 42.45926438661362 | 1.672626307322612 | 38.7536974753962 | 33.02573380038855 | 2.3551985990489173 | 2.573459983145212 | 13.45978465907855 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 39.381238276423225 | 0.8654981766863878 | 13.322218730903634 | 43.03078340485066 | 1.6951405397015378 | 39.27533805146743 | 33.470273648895834 | 2.3239177186053146 | 2.53928023537716 | 13.63672546208905 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 39.981459351708 | 0.8786894898345761 | 13.525266598411376 | 43.686628274540006 | 1.7209766769595072 | 39.87394507016897 | 33.980403967770116 | 2.2890299377550885 | 2.501159327885514 | 13.839773329596792 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 39.899908676398546 | 0.8768972160545478 | 13.497678945466092 | 43.597520120521864 | 1.7174663796248535 | 39.79261369306442 | 33.911093719075026 | 2.2937084431306634 | 2.5062714005446245 | 13.81218567665151 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 39.64244835528054 | 0.8712389013785939 | 13.410583088083767 | 43.3162003906645 | 1.7063841626405036 | 39.535845709392284 | 33.69227715111781 | 2.308605073808643 | 2.522548534434291 | 13.725089819269183 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 39.545901032839495 | 0.8691170399239045 | 13.377922242367985 | 43.21070581756047 | 1.702228344097656 | 39.439558012692146 | 33.610221191386735 | 2.314241299880846 | 2.528707081853023 | 13.692428973553401 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 38.921307724162034 | 0.8553900878652513 | 13.166629529384869 | 42.52823008652412 | 1.6753431194398183 | 38.81664430005558 | 33.07937681280305 | 2.3513793025608862 | 2.569286744132721 | 13.481136260570285 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 38.19391670220279 | 0.8394039068613728 | 12.920561535549387 | 41.73343015420965 | 1.6440330321113497 | 38.09120930782592 | 32.46116424203934 | 2.396160575119009 | 2.618217994758118 | 13.235068266734807 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 36.6200935570587 | 0.8048153280821084 | 12.388155316217258 | 40.013757390217854 | 1.5762888084044095 | 36.52161833598074 | 31.12356558723841 | 2.4991404587374975 | 2.730741248494831 | 12.702662047402676 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 38.22453694261056 | 0.8400768608720265 | 12.930920009740623 | 41.7668880389908 | 1.6453510610287314 | 38.12174720723861 | 32.48718850817464 | 2.39424110090861 | 2.6161206386917826 | 13.245426740926039 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 38.27890485409208 | 0.8412717275221611 | 12.94931204717772 | 41.82629434324954 | 1.6476912934552572 | 38.17596891778008 | 32.53339601597905 | 2.39084053632256 | 2.6124049363786805 | 13.263818778363138 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 37.304363556928706 | 0.8198538200942614 | 12.619635965588335 | 40.761440181403 | 1.60574277855993 | 37.20404826301179 | 31.705129426968924 | 2.453298989313532 | 2.6806515502507895 | 12.934142696773751 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 38.93724121477204 | 0.8557402649463887 | 13.172019645499638 | 42.545640168414124 | 1.6760289664840984 | 38.832534943860516 | 33.09291875089946 | 2.350417095715484 | 2.5682353674831466 | 13.486526376685056 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 38.71008885290234 | 0.8507480411455963 | 13.095176621193792 | 42.297437102403194 | 1.666251336471768 | 38.605993418197954 | 32.899861040057395 | 2.364209437983143 | 2.5833058761502268 | 13.409683352379208 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 38.29452606354262 | 0.8416150414678063 | 12.954596522177733 | 41.84336320420484 | 1.6483636985541752 | 38.1915481201819 | 32.546672545055316 | 2.3898652580094466 | 2.6113392769000106 | 13.269103253363149 | Unavailable |

[Next rows](https://beanvest.com/stock/klac/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 29.355682882754436, median 28.3767274907334, 1255 valid observations. Expensive vs. history.
- peg: mean 0.8070415181222967, median 0.6982485968088561, 940 valid observations. Expensive vs. history.
- ps: mean 9.552704946290303, median 8.56527290806375, 1255 valid observations. Expensive vs. history.
- pfcf: mean 30.819899180750124, median 27.697692310425424, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 2.994091704902453, median 1.2274792032860384, 1064 valid observations. Expensive vs. history.
- pocf: mean 28.107129588078077, median 25.390812842694473, 1255 valid observations. Expensive vs. history.
- pb: mean 27.568150642043015, median 26.939757201101404, 1194 valid observations. Expensive vs. history.
- fcf_yield: mean 3.7969849313274358, median 3.6104090867656846, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 4.044126979699031, median 3.524014530310292, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 9.927417185275507, median 8.934295111785001, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0000319201-2198d006cb99](https://data.sec.gov/api/xbrl/companyfacts/CIK0000319201.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 2198d006cb99f6983557cb6747cbcc7802b6c72eef9eacd482840607d97995df

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.